立德 (3058)-玉山-南京東路券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.40	20.40	-1	2,119	-0.05%
2024/05/10	1	20.25	9	20.35	20.35	-8	2,145	-0.37%
2024/05/09	0	0.00	1	20.60	21.05	-1	2,136	-0.05%
2024/05/08	0	0.00	2	20.50	20.45	-2	2,129	-0.09%
2024/05/06	10	20.50	0	0.00	20.60	10	2,125	0.47%
2024/05/03	2	20.95	0	0.00	21.10	2	2,118	0.09%
2024/04/26	0	0.00	4	21.80	21.65	-4	2,144	-0.19%
2024/04/23	0	0.00	10	22.30	22.55	-10	2,072	-0.48%
2024/04/22	13	23.18	0	0.00	22.85	13	2,056	0.63%
2024/04/19	0	0.00	1	23.40	22.45	-1	1,989	-0.05%
2024/04/18	1	22.60	0	0.00	22.60	1	1,938	0.05%
2024/04/16	20	21.34	0	0.00	21.45	20	1,907	1.05%
2024/04/09	0	22.90	0	0.00	22.85	0	1,766	0.00%
2024/04/03	0	0.00	4	22.30	22.60	-4	1,701	-0.24%
2024/04/02	8	23.09	0	0.00	22.55	8	1,672	0.48%
2024/04/01	0	0.00	1	22.85	23.40	-1	1,628	-0.06%
2024/03/28	0.1	23.10	3	22.32	23.40	-2.9	1,519	-0.19%
2024/03/27	1	22.80	1	22.80	22.85	0	1,399	0.00%
2024/03/26	1	24.00	3	23.67	23.30	-2	1,363	-0.15%
2024/03/25	3.4	24.45	0	0.00	24.30	3.4	1,271	0.27%
2024/03/22	7	22.66	16	22.94	23.40	-9	1,113	-0.81%
2024/03/21	1	21.00	0	0.00	21.30	1	945	0.11%
2024/03/20	0	0.00	1	19.65	19.60	-1	866	-0.12%
2024/03/11	0	20.15	0	0.00	19.80	0	849	0.00%
2024/03/06	0	0.00	2	21.35	21.20	-2	818	-0.24%
2024/02/27	15	20.15	0	0.00	20.10	15	875	1.71%
2024/02/23	0	20.80	0	0.00	20.35	0	883	0.00%
2024/02/21	1	20.30	0	0.00	20.90	1	872	0.11%
2024/02/19	11	21.53	0	0.00	22.15	11	817	1.35%
2024/02/05	0	0.00	3	20.40	20.35	-3	737	-0.41%
2024/02/02	1	20.30	0	0.00	20.20	1	731	0.14%
2024/02/01	1	20.70	0	0.00	20.80	1	717	0.14%
2024/01/29	3	20.70	0	0.00	20.45	3	707	0.42%
2024/01/26	0	0.00	5	20.36	19.95	-5	697	-0.72%
2024/01/23	1	20.20	0	0.00	20.15	1	666	0.15%
2024/01/18	2	18.60	0	0.00	18.55	2	690	0.29%
2023/12/08	0	0.00	4	21.25	21.30	-4	1,013	-0.39%
2023/12/05	0	0.00	8	20.70	20.90	-8	1,011	-0.79%
2023/11/24	8	21.64	0	0.00	21.20	8	953	0.84%
2023/11/06	0	0.00	2	19.68	19.70	-2	1,068	-0.19%
2023/11/03	0	0.00	1	19.10	19.15	-1	1,087	-0.09%
2023/10/27	0	0.00	1	20.45	20.00	-1	1,148	-0.09%
2023/10/26	4	20.85	0	0.00	21.00	4	1,161	0.34%
2023/10/17	0	0.00	1	19.15	18.85	-1	1,213	-0.08%
2023/10/03	0	0.00	8	20.00	20.00	-8	1,752	-0.46%
2023/10/02	8	20.95	0	0.00	20.40	8	1,793	0.45%
2023/09/22	0	0.00	10	20.23	20.55	-10	2,031	-0.49%
2023/09/21	10	20.64	0	0.00	20.50	10	2,071	0.48%
2023/09/20	0	0.00	7	21.20	21.05	-7	2,147	-0.33%
2023/09/19	2	22.33	7	22.28	22.00	-5	2,268	-0.22%
2023/09/18	5	22.24	0	0.00	22.70	5	2,287	0.22%
2023/09/15	7	22.06	16	20.98	22.10	-9	2,289	-0.39%
2023/08/29	0	0.00	1	19.25	19.35	-1	3,962	-0.03%
2023/08/24	0	0.00	1	20.00	19.60	-1	4,089	-0.02%
2023/08/18	0	0.00	2	20.40	20.10	-2	4,441	-0.05%
2023/08/16	0	0.00	2	20.30	20.35	-2	4,601	-0.04%
2023/08/14	3	20.97	0	0.00	20.90	3	5,030	0.06%
2023/08/11	0	0.00	6	20.58	20.30	-6	5,070	-0.12%
2023/08/10	0	0.00	1	21.50	20.10	-1	5,124	-0.02%
2023/08/07	0	0.00	11	22.25	22.25	-11	5,398	-0.20%
2023/08/04	0	0.00	2	22.50	22.60	-2	5,519	-0.04%
2023/08/02	1	22.60	1	22.55	22.45	0	5,728	0.00%
2023/08/01	10	23.65	1	23.05	22.90	9	5,831	0.15%
2023/07/31	3	23.45	0	0.00	23.60	3	5,898	0.05%
2023/07/25	0	0.00	1	22.30	22.90	-1	6,177	-0.02%
2023/07/24	0	0.00	5	22.62	22.50	-5	6,196	-0.08%
2023/07/20	0	0.00	5	23.45	23.50	-5	6,304	-0.08%
2023/07/19	3	23.00	1	23.05	23.00	2	6,398	0.03%
2023/07/18	5	23.65	14	23.58	23.60	-9	6,787	-0.13%
2023/07/17	8	24.88	1	23.40	25.05	7	6,954	0.10%
2023/07/14	2	23.48	11	23.31	23.25	-9	7,140	-0.13%
2023/07/13	1	24.60	4	24.35	24.10	-3	7,294	-0.04%
2023/07/12	1	24.00	4	24.54	24.15	-3	7,473	-0.04%
2023/07/11	9	25.19	5	25.45	25.10	4	7,558	0.05%
2023/07/10	10	26.70	0	0.00	26.70	10	7,470	0.13%
2023/07/07	1	26.40	2	27.00	26.80	-1	7,486	-0.01%
2023/07/06	1	27.80	3	27.50	27.45	-2	7,459	-0.03%
2023/07/04	0	0.00	1	28.30	28.25	-1	7,401	-0.01%
2023/07/03	3	28.68	0.2	28.10	28.60	2.8	7,377	0.04%
2023/06/30	0.2	27.45	18	26.30	27.40	-17.8	7,330	-0.24%
2023/06/29	3	27.27	1	27.50	27.25	2	7,272	0.03%
2023/06/28	4	27.80	3	28.05	27.10	1	7,236	0.01%
2023/06/27	54	28.36	16	27.97	27.90	38	7,167	0.53%
2023/06/26	4	30.20	1.3	29.74	29.90	2.8	7,032	0.04%
2023/06/21	2	30.45	16	30.29	30.60	-14	7,016	-0.20%
2023/06/20	3	29.53	2	29.33	29.25	1	6,951	0.01%
2023/06/19	5	29.86	3	29.97	29.85	2	6,957	0.03%
2023/06/16	8	30.30	1	31.00	30.65	7	6,939	0.10%
2023/06/15	1	30.75	0	0.00	30.80	1	6,868	0.01%
2023/06/14	41	31.87	63.1	31.20	32.00	-22.1	6,717	-0.33%
2023/06/13	0	0.00	3	28.60	29.20	-3	6,519	-0.05%
2023/06/12	2	29.20	9	29.32	28.80	-7	6,461	-0.11%
2023/06/09	13	28.54	3	29.47	29.55	10	6,386	0.16%
2023/06/08	10	28.60	9	28.53	28.30	1	6,270	0.02%
2023/06/07	17.1	28.73	1	28.70	29.50	16.1	6,194	0.26%
2023/06/06	4	29.86	71	29.39	29.95	-67	6,039	-1.11%
2023/06/05	67	28.66	15	27.55	28.75	52	5,802	0.90%
2023/06/02	5	27.65	31	28.08	27.80	-26	5,673	-0.46%
2023/06/01	2	26.50	2	27.48	27.15	0	5,529	0.00%
2023/05/30	4	27.04	7	26.86	26.95	-3	5,431	-0.06%
2023/05/29	1	27.45	0	0.00	27.35	1	5,387	0.02%
2023/05/26	2	27.10	7	27.31	27.00	-5	5,388	-0.09%
2023/05/25	6	27.91	3	28.25	27.80	3	5,396	0.06%
2023/05/24	4	28.28	5	26.87	28.80	-1	5,337	-0.02%
2023/05/23	16	27.90	0	27.90	27.80	16	5,214	0.31%
2023/05/19	83	27.94	7	27.94	28.05	76	5,191	1.46%
2023/05/18	2	26.25	5	27.01	27.10	-3	5,010	-0.06%
2023/05/17	2	24.85	4	24.65	24.65	-2	4,836	-0.04%
2023/05/16	4.1	25.17	2	25.33	24.70	2.1	4,770	0.04%
2023/05/15	8	25.25	0	0.00	24.65	8	4,694	0.17%
2023/05/12	10	26.00	0	0.00	25.70	10	4,616	0.22%
2023/05/11	4	24.25	56.1	24.52	23.90	-52.1	4,480	-1.16%
2023/05/10	3	25.80	49	26.07	25.90	-46	4,332	-1.06%
2023/05/09	33.1	28.12	2	26.80	26.85	31.1	4,202	0.74%
2023/05/08	9	26.55	42	28.43	28.40	-33	3,987	-0.83%
2023/05/05	33	25.95	0	0.00	26.00	33	3,865	0.85%
2023/05/04	9.2	25.70	0	0.00	26.00	9.2	3,785	0.24%
2023/05/03	1	24.30	0	0.00	24.95	1	3,692	0.03%
2023/05/02	31	24.70	0	0.00	24.85	31	3,608	0.86%
2023/04/28	18	22.78	1	23.85	23.85	17	3,511	0.48%
2023/04/26	0	0.00	4	21.35	21.95	-4	3,384	-0.12%
2023/04/25	2	23.45	14	22.37	22.20	-12	3,309	-0.36%
2023/04/24	22	23.13	20	22.25	23.45	2	3,216	0.06%
2023/04/21	36	23.12	7	23.42	22.80	29	3,104	0.93%
2023/04/20	1	24.00	0	0.00	24.45	1	2,670	0.04%
2023/04/19	1	22.20	6	22.04	22.25	-5	2,432	-0.21%
2023/04/18	6	19.71	0	0.00	20.25	6	2,155	0.28%
2023/04/17	5	17.63	2	19.15	19.15	3	1,899	0.16%
2023/04/14	6	16.73	1	16.55	17.45	5	1,678	0.30%
2023/04/13	0	0.00	2	16.15	15.90	-2	1,506	-0.13%
2023/04/12	0	0.00	1	16.00	16.10	-1	1,477	-0.07%
2023/04/10	0	0.00	1	15.70	15.70	-1	1,418	-0.07%
2023/04/06	0	15.80	0	0.00	15.80	0	1,382	0.00%
2023/03/31	0	0.00	5	15.61	15.65	-5	1,361	-0.37%
2023/03/29	1	14.55	0	0.00	14.55	1	1,322	0.08%
2023/03/28	4	14.85	0	0.00	14.90	4	1,310	0.31%
2023/03/24	2	15.20	0	0.00	15.10	2	1,275	0.16%
2023/03/23	1	16.00	0.8	15.95	15.90	0.2	1,233	0.01%
2023/03/22	0.6	16.11	2.2	16.22	16.15	-1.6	1,204	-0.13%
2023/03/21	3.5	15.83	0	0.00	16.15	3.5	1,130	0.31%
2023/03/20	0	0.00	5	15.35	15.45	-5	1,059	-0.47%
2023/03/17	5	14.20	0	0.00	14.05	5	1,021	0.49%
2023/03/16	0	0.00	3	14.35	13.85	-3	999	-0.30%
2023/03/14	2	15.35	0	0.00	15.30	2	900	0.22%
2023/03/13	9	15.67	0	0.00	15.75	9	869	1.03%
2023/03/10	3	15.60	14	15.43	15.60	-11	824	-1.33%
2023/03/09	11	15.57	0	0.00	15.25	11	802	1.37%
2023/03/08	4	15.24	20	15.20	15.35	-16	776	-2.06%
2023/03/07	0	14.70	5	15.20	15.20	-5	751	-0.67%
2023/03/06	22	14.52	0	0.00	14.50	22	723	3.04%
2023/03/03	3	14.75	5	14.50	14.60	-2	716	-0.28%
2023/03/02	2	14.45	0	0.00	14.75	2	704	0.28%
2023/02/24	3	14.70	0	0.00	14.80	3	678	0.44%
2023/02/23	0	0.00	17	15.21	15.10	-17	623	-2.73%
2023/02/22	2	13.45	1	13.60	13.90	1	533	0.19%
2023/02/20	1	13.80	0	0.00	13.60	1	449	0.22%
2023/02/17	0	0.00	1	13.30	13.30	-1	387	-0.26%
2023/02/01	0	9.93	0	0.00	9.91	0	170	0.00%
2022/12/01	0	0.00	0.2	10.20	10.20	-0.2	173	-0.11%
2022/11/23	5	10.25	0	0.00	10.25	5	169	2.94%
2022/10/19	0.2	9.62	0	0.00	9.50	0.2	278	0.07%
2022/09/07	1	10.40	0	0.00	10.30	1	357	0.28%
2022/09/05	0	0.00	0	10.95	10.85	0	354	0.00%
2022/08/15	2	11.25	0	0.00	11.30	2	388	0.51%
2022/08/01	0	0.00	1.9	11.73	11.60	-1.9	387	-0.48%
2022/07/29	0	0.00	0.1	11.60	11.40	-0.1	379	-0.04%
2022/07/25	12	11.44	0	0.00	11.45	12	329	3.64%
2022/07/22	0	0.00	1	10.50	10.90	-1	305	-0.33%
2022/07/14	0	0.00	2	9.85	9.85	-2	306	-0.65%
2022/07/11	0	0.00	6	10.00	9.98	-6	310	-1.93%
2022/07/06	1	9.87	0	0.00	9.76	1	312	0.32%
2022/07/01	0.1	10.00	0	0.00	9.80	0.1	323	0.03%
2022/06/16	0.1	11.45	0	0.00	11.00	0.1	355	0.03%
2022/05/27	0	0.00	3	11.50	11.50	-3	390	-0.77%
2022/05/24	0	0.00	2	12.00	11.70	-2	388	-0.52%
2022/05/16	1	10.00	0	0.00	10.05	1	354	0.28%
2022/04/27	0	0.00	10	10.50	10.90	-10	365	-2.73%
2022/04/19	5	12.40	0	0.00	12.45	5	370	1.35%
2022/04/18	0	12.50	5	12.45	12.35	-5	379	-1.32%
2022/04/15	2	12.80	0	0.00	12.75	2	381	0.52%
2022/04/14	0	0.00	6	12.90	12.80	-6	396	-1.51%
2022/04/01	0	0.00	4	13.70	13.60	-4	437	-0.91%
2022/03/25	4	14.35	1	13.95	14.35	3	474	0.63%
2022/03/07	0	0.00	5	13.80	13.80	-5	580	-0.86%
2022/03/04	0	15.70	0	0.00	14.15	0	587	0.00%
2022/03/02	0	0.00	6	14.40	14.40	-6	624	-0.96%
2022/02/11	0	0.00	3	14.75	14.75	-3	1,905	-0.16%
2022/02/10	0	0.00	3	14.90	14.90	-3	2,149	-0.14%
2022/01/26	10	13.95	3	14.00	14.00	7	2,564	0.27%
2022/01/25	12	13.87	0	0.00	13.75	12	2,679	0.45%
2022/01/24	1	13.90	0	0.00	14.00	1	2,923	0.03%
2022/01/21	13	14.31	0	0.00	14.20	13	3,001	0.43%
2022/01/19	1	14.55	0	0.00	14.70	1	3,281	0.03%
2022/01/14	5	14.70	0	0.00	14.30	5	3,718	0.13%
2022/01/07	11	15.49	0	0.00	15.40	11	3,945	0.28%
2022/01/04	0	0.00	3	16.05	15.85	-3	3,951	-0.08%
2021/12/28	3	16.40	0	0.00	16.30	3	3,978	0.08%
2021/12/24	1	16.45	0	0.00	16.35	1	4,000	0.02%
2021/12/22	1	16.25	0	0.00	16.40	1	4,151	0.02%
2021/12/21	2	16.08	0	0.00	16.05	2	4,143	0.05%
2021/12/20	2	16.15	0	0.00	16.20	2	4,147	0.05%
2021/12/13	0	0.00	2	16.50	16.80	-2	4,132	-0.05%
2021/12/10	4	16.28	0	0.00	16.30	4	4,119	0.10%
2021/11/26	2	16.30	0	0.00	15.80	2	4,386	0.05%
2021/11/24	0	0.00	3	16.60	16.65	-3	4,504	-0.07%
2021/11/23	3	16.67	3	16.85	16.40	0	4,578	0.00%
2021/11/22	3	17.10	2	17.25	17.10	1	4,573	0.02%
2021/11/19	0	0.00	5	17.29	17.15	-5	4,600	-0.11%
2021/11/18	5	17.16	3	17.25	17.10	2	4,518	0.04%
2021/11/17	2	17.50	6	17.53	17.40	-4	4,500	-0.09%
2021/11/16	3	17.60	1	18.15	17.70	2	4,480	0.04%
2021/11/15	1	17.95	0	0.00	18.05	1	4,474	0.02%
2021/11/12	1	17.70	5	17.72	17.65	-4	4,036	-0.10%
2021/11/10	0	0.00	1	17.60	17.20	-1	3,935	-0.03%
2021/11/09	5	17.88	10	18.20	17.75	-5	3,893	-0.13%
2021/11/08	0	0.00	1	17.55	17.25	-1	3,703	-0.03%
2021/11/04	1	16.45	0	0.00	16.35	1	3,498	0.03%
2021/11/03	10	16.60	0	0.00	16.35	10	3,510	0.28%
2021/11/02	4	17.58	7	16.94	16.85	-3	3,485	-0.09%
2021/11/01	6	17.64	5	17.45	17.60	1	3,399	0.03%
2021/10/29	3	16.50	0	0.00	16.25	3	3,171	0.09%
2021/10/28	2	16.30	3	16.43	16.05	-1	3,104	-0.03%
2021/10/27	2	16.83	0	0.00	16.60	2	3,064	0.07%
2021/10/26	0	0.00	9	16.50	16.50	-9	2,858	-0.31%
2021/10/13	1	12.75	0	0.00	12.75	1	3,235	0.03%
2021/10/12	1	13.50	0	0.00	13.15	1	3,308	0.03%
2021/09/30	3	14.90	0	0.00	14.80	3	4,156	0.07%
2021/09/06	0	0.00	3	15.90	15.30	-3	5,130	-0.06%
2021/09/01	2	16.15	0	0.00	16.15	2	5,042	0.04%
2021/08/30	7	16.36	0	0.00	15.85	7	5,016	0.14%
2021/08/27	2	15.85	0	0.00	15.70	2	4,947	0.04%
2021/08/23	1	15.25	0	0.00	15.25	1	5,483	0.02%
2021/08/20	1	14.95	0	0.00	15.20	1	5,489	0.02%
2021/08/19	3	15.35	3	15.30	15.25	0	5,470	0.00%
2021/08/18	0	0.00	3	14.70	15.00	-3	5,387	-0.06%
2021/08/04	0	0.00	1	17.35	17.35	-1	5,565	-0.02%
2021/08/02	0	0.00	4	17.50	17.60	-4	5,887	-0.07%
2021/07/30	0	0.00	0	17.75	17.40	0	5,921	0.00%
2021/07/29	0	0.00	1	17.70	17.75	-1	5,968	-0.02%
2021/07/27	3	18.57	0	0.00	18.20	3	6,107	0.05%
2021/07/26	63	18.49	63	18.68	19.00	0	5,766	0.00%
2021/07/20	0	0.00	3	17.37	17.45	-3	6,084	-0.05%
2021/07/19	1	17.95	1	18.30	17.80	0	6,029	0.00%
2021/07/16	0	0.00	1	18.50	18.35	-1	6,008	-0.02%
2021/07/15	1	18.45	5	18.50	18.50	-4	5,956	-0.07%
2021/07/14	0	0.00	15	18.56	18.40	-15	5,927	-0.25%
2021/07/13	19	19.26	15	19.39	18.90	4	5,841	0.07%
2021/07/12	0	0.00	1	17.15	18.60	-1	5,535	-0.02%
2021/07/08	0	0.00	1	17.00	16.80	-1	5,460	-0.02%
2021/07/07	1	17.50	3	16.95	16.80	-2	5,544	-0.04%
2021/07/06	1	17.85	2	18.25	17.35	-1	5,776	-0.02%
2021/07/05	2	17.65	0	0.00	17.40	2	6,382	0.03%
2021/07/02	1	16.40	3	16.75	16.90	-2	6,689	-0.03%
2021/07/01	0	0.00	1	16.90	16.60	-1	7,564	-0.01%
2021/06/30	0	0.00	2	17.60	17.05	-2	7,653	-0.03%
2021/06/29	7	17.14	0	0.00	17.15	7	8,170	0.09%
2021/06/28	5	17.90	2	18.13	18.15	3	8,010	0.04%
2021/06/25	0	0.00	1	16.50	16.50	-1	7,798	-0.01%
2021/06/23	0	0.00	2	14.58	15.00	-2	7,897	-0.03%
2021/06/22	1	14.35	0	0.00	14.25	1	8,020	0.01%
2021/06/16	1	14.95	0	0.00	14.80	1	9,428	0.01%
2021/06/04	0	0.00	1	15.35	15.20	-1	9,785	-0.01%
2021/06/02	1	16.10	20	16.00	16.35	-19	9,882	-0.19%
2021/05/18	5	13.55	0	0.00	13.85	5	10,442	0.05%
2021/05/14	6	14.17	0	0.00	13.95	6	10,386	0.06%
2021/05/13	2	15.00	0	0.00	14.50	2	10,399	0.02%
2021/05/12	2	16.35	0	0.00	15.00	2	10,372	0.02%
2021/05/11	6	16.49	1	16.25	16.30	5	10,291	0.05%
2021/05/10	2	18.75	0	0.00	18.05	2	10,515	0.02%
2021/05/07	10	17.95	0	0.00	18.35	10	10,386	0.10%
2021/05/06	1	17.70	0	0.00	17.40	1	10,568	0.01%
2021/05/05	1	18.15	0	0.00	17.60	1	10,801	0.01%
2021/05/04	3	17.93	10	16.90	18.40	-7	11,161	-0.06%
2021/05/03	0	19.80	1	19.00	18.10	-1	11,086	-0.01%
2021/04/29	0	0.00	1	20.50	19.90	-1	11,167	-0.01%
2021/04/28	0	0.00	3	21.35	21.00	-3	11,468	-0.03%
2021/04/27	7	22.16	0	0.00	21.80	7	12,062	0.06%
2021/04/26	3	22.57	4	22.44	22.90	-1	11,833	-0.01%
2021/04/23	0	0.00	1	20.15	21.15	-1	11,771	-0.01%
2021/04/22	1	20.30	1	20.00	19.95	0	11,823	0.00%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/20	2	20.95	0	0.00	20.95	2	12,026	0.02%
2021/04/19	5	22.31	2	21.90	21.75	3	12,120	0.02%
2021/04/16	0	22.35	6.1	22.32	22.50	-6.1	12,079	-0.05%
2021/04/15	0	0.00	2	21.00	21.00	-2	12,060	-0.02%
2021/04/14	3	19.87	6	20.07	20.60	-3	12,194	-0.02%
2021/04/13	0	0.00	1	22.95	21.85	-1	12,100	-0.01%
2021/04/12	7	21.47	7	21.59	21.40	0	12,023	0.00%
2021/04/09	20	23.37	20	23.11	22.75	0	11,808	0.00%
2021/04/08	4	22.13	10	22.04	22.40	-6	11,098	-0.05%
2021/04/07	33	19.87	17	19.82	20.40	16	10,758	0.15%
2021/04/06	12	17.93	1	18.55	18.55	11	10,105	0.11%
2021/04/01	1	16.60	18	16.49	16.90	-17	9,992	-0.17%
2021/03/31	1	15.40	0	0.00	15.40	1	9,627	0.01%
2021/03/29	1	15.20	0	0.00	15.35	1	9,743	0.01%
2021/03/26	31	15.47	30	15.30	15.30	1	9,633	0.01%
2021/03/25	35	15.60	30	15.20	15.55	5	9,696	0.05%
2021/03/24	7	15.49	5	15.15	15.20	2	9,794	0.02%
2021/03/22	17	16.34	17	16.60	16.20	0	9,455	0.00%
2021/03/19	24	15.08	30	15.21	15.75	-6	8,718	-0.07%
2021/03/18	1	14.15	1	14.55	14.35	0	8,270	0.00%
2021/03/17	0	0.00	3	14.17	14.00	-3	8,116	-0.04%
2021/03/09	1	13.00	0	0.00	13.00	1	7,797	0.01%
2021/03/05	1	13.60	2	13.70	13.55	-1	7,556	-0.01%
2021/03/04	4	13.91	0	0.00	13.65	4	7,433	0.05%
2021/03/03	3	14.62	0	0.00	14.30	3	7,188	0.04%
2021/03/02	1	14.00	10.9	14.71	14.75	-9.9	6,798	-0.15%
2021/02/22	3	13.50	0	0.00	13.35	3	6,230	0.05%
2021/02/18	2.1	12.62	2	12.83	13.25	0.1	6,085	0.00%
2021/02/04	0	0.00	1	12.60	12.20	-1	5,963	-0.02%
2021/02/02	1	12.55	0	0.00	12.55	1	5,825	0.02%
2021/01/29	1	13.80	1	14.10	13.25	0	5,447	0.00%
2021/01/28	22	14.04	20	13.85	13.80	2	5,329	0.04%
2021/01/27	3	13.92	0.1	14.40	13.95	2.9	5,109	0.06%
2021/01/26	0	0.00	2	14.00	13.55	-2	4,819	-0.04%
2021/01/25	0	0.00	9	12.75	12.95	-9	4,387	-0.21%
2021/01/22	0	0.00	4	12.30	13.10	-4	4,309	-0.09%
2021/01/21	11	13.17	34	13.44	12.65	-23	4,098	-0.56%
2021/01/20	22	15.01	3	14.02	13.95	19	3,661	0.52%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	20	12.15	3	12.15	12.15	17	2,861	0.59%
2021/01/14	11	10.90	1	11.05	11.05	10	2,762	0.36%
2021/01/07	20	10.10	20	10.35	10.35	0	2,379	0.00%
2020/12/29	14	10.41	12	10.60	10.30	2	1,968	0.10%
2020/12/25	4	10.04	0	0.00	10.05	4	1,639	0.24%
2020/12/24	16	9.90	16	10.15	10.15	0	1,401	0.00%
2020/12/23	5	9.27	0	0.00	9.27	5	1,222	0.41%
2020/12/21	8	9.60	0	0.00	9.44	8	1,163	0.69%
2020/12/18	15	9.28	23	9.58	9.73	-8	1,034	-0.77%
2020/11/25	0	0.00	1	8.09	8.10	-1	949	-0.11%
2020/11/05	0	0.00	0.1	8.91	8.83	-0.1	875	-0.01%
2020/10/21	0	0.00	1	8.90	8.86	-1	791	-0.13%
2020/10/19	1	8.88	0	0.00	8.83	1	738	0.14%
2020/07/03	0	0.00	0	7.80	7.40	0	446	0.00%
2020/07/02	0	0.00	3	7.45	7.45	-3	421	-0.71%
2020/06/24	0	0.00	10	6.69	6.75	-10	409	-2.44%
2020/05/19	0	0.00	1	6.80	6.80	-1	479	-0.21%
2020/04/01	10	5.40	0	0.00	5.25	10	211	4.73%
2020/01/20	0.1	7.11	0	0.00	7.06	0.1	148	0.09%
2019/08/20	0	0.00	2	7.19	7.28	-2	112	-1.78%
2019/06/12	0	0.00	0	7.90	7.90	0	138	0.00%
2019/05/07	0	0.00	2	8.42	8.42	-2	130	-1.53%
2019/05/06	0	0.00	1	8.39	8.43	-1	129	-0.77%
2019/04/03	2	8.37	0	0.00	8.39	2	101	1.96%
2019/01/23	0	0.00	4	7.59	7.59	-4	99	-4.01%
2018/12/07	0	0.00	2	7.55	7.57	-2	133	-1.50%
2018/11/29	1	7.47	0	0.00	7.50	1	147	0.68%
2018/10/11	0	0.00	0.4	7.97	7.18	-0.4	194	-0.20%
2018/08/20	0	0.00	0	8.16	8.15	0	612	0.00%
2018/08/17	2	8.09	0	0.00	8.08	2	613	0.33%
2018/06/27	0	0.00	1	9.18	9.03	-1	574	-0.17%
2018/06/22	1	9.70	0	0.00	9.75	1	466	0.21%
2018/06/08	0	0.00	2	8.52	8.47	-2	196	-1.02%
2018/05/10	0.4	8.20	0	0.00	8.23	0.4	190	0.21%
2018/04/30	2	8.20	0	0.00	8.14	2	195	1.02%
2018/03/15	0	8.92	0	0.00	8.92	0	214	0.00%