虹冠電 (3257)-玉山-南京東路券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	63.40	62.70	-2	363	-0.55%
2024/04/26	0	0.00	1	60.50	59.90	-1	372	-0.27%
2024/04/19	2	60.00	1	59.80	59.20	1	401	0.25%
2024/04/16	0	0.00	1	60.90	60.70	-1	401	-0.25%
2024/04/15	1	62.80	0	0.00	62.70	1	400	0.25%
2024/04/09	5	64.40	0	0.00	64.50	5	393	1.27%
2024/04/03	2	67.90	0	0.00	68.30	2	374	0.53%
2024/03/29	1	71.30	1	71.30	71.40	0	410	0.00%
2024/03/27	1	70.80	0	0.00	71.50	1	407	0.25%
2024/03/21	2	74.00	0	0.00	73.20	2	414	0.48%
2024/03/19	2	71.70	0	0.00	71.80	2	405	0.49%
2024/03/12	2	72.50	0	0.00	72.60	2	456	0.44%
2024/01/10	0	0.00	1	71.00	70.70	-1	1,023	-0.10%
2024/01/04	0	0.00	0.3	74.00	73.00	-0.3	1,031	-0.03%
2023/12/28	1	76.40	0	0.00	73.80	1	1,044	0.10%
2023/12/13	1	74.70	0	0.00	74.60	1	1,066	0.09%
2023/12/12	0	0.00	1	73.80	73.80	-1	1,078	-0.09%
2023/11/30	0	0.00	10.1	81.49	80.70	-10.1	1,429	-0.71%
2023/11/28	0	0.00	1	77.80	77.50	-1	1,561	-0.06%
2023/11/22	1	78.10	0	0.00	78.00	1	1,705	0.06%
2023/11/16	0	0.00	5	72.80	75.30	-5	1,528	-0.33%
2023/11/14	1	71.00	0	0.00	71.10	1	1,519	0.07%
2023/10/20	2	68.80	0	0.00	68.80	2	2,485	0.08%
2023/10/18	5	70.10	0	0.00	69.90	5	2,497	0.20%
2023/10/17	20	70.83	0	0.00	70.70	20	2,493	0.80%
2023/10/12	2	73.70	0	0.00	74.30	2	2,508	0.08%
2023/10/06	30	73.95	0	0.00	73.80	30	2,508	1.20%
2023/10/05	40.1	75.42	0	0.00	75.30	40.1	2,533	1.58%
2023/09/27	0	0.00	1	72.90	72.80	-1	2,612	-0.04%
2023/09/25	20	73.95	0	0.00	73.40	20	2,601	0.77%
2023/09/11	1	80.00	0	0.00	80.30	1	2,481	0.04%
2023/09/07	2.1	83.77	1	83.50	83.20	1.1	2,433	0.04%
2023/09/06	30	90.10	3	89.13	90.10	27	2,325	1.16%
2023/09/05	1	86.00	0	0.00	90.70	1	2,255	0.04%
2023/09/04	4	87.78	4	86.65	87.10	0	2,100	0.00%
2023/09/01	1	84.00	0	0.00	84.10	1	1,928	0.05%
2023/08/31	1	81.60	0	0.00	81.10	1	1,832	0.05%
2023/08/17	1	80.30	0	0.00	81.10	1	1,508	0.07%
2023/08/14	0	0.00	3	76.00	75.00	-3	1,448	-0.21%
2023/08/11	1	84.30	1	79.10	78.00	0	1,413	0.00%
2023/08/09	6	87.25	3	88.57	89.50	3	1,228	0.24%
2023/08/02	0	0.00	1	75.10	76.80	-1	895	-0.11%
2023/08/01	3	81.73	1	85.00	78.40	2	842	0.24%
2023/07/31	0	0.00	41.3	87.10	87.10	-41.3	682	-6.05%
2023/07/14	0	0.00	1	72.50	73.20	-1	488	-0.20%
2023/06/29	0	0.00	0.1	71.20	71.70	-0.1	357	-0.01%
2023/06/26	0	0.00	0.1	70.30	70.40	-0.1	315	-0.02%
2023/05/30	0.1	68.40	0	0.00	68.80	0.1	242	0.04%
2023/05/23	0	0.00	0	67.90	67.70	0	225	0.00%
2023/05/22	0	0.00	1	68.50	68.20	-1	223	-0.45%
2023/03/24	0	50.60	0	0.00	51.50	0	120	0.00%
2023/03/17	0	0.00	0.2	47.45	47.85	-0.2	111	-0.18%
2023/03/09	0	53.90	0	0.00	49.75	0	114	0.00%
2023/03/07	0	51.00	0	0.00	50.40	0	114	0.00%
2023/03/01	0	47.50	0	0.00	47.45	0	103	0.00%
2023/02/22	0	48.30	0	0.00	48.10	0	101	0.00%
2023/02/21	0	48.20	0	0.00	48.15	0	100	0.02%
2022/11/16	1	39.70	0	0.00	40.05	1	89	1.11%
2022/09/28	5	39.30	0	0.00	39.40	5	111	4.50%
2022/09/14	5	45.05	0	0.00	45.05	5	125	3.98%
2022/09/05	0	0.00	0	48.40	47.90	0	132	0.00%
2022/08/15	5	49.30	0	0.00	49.40	5	157	3.17%
2022/06/09	0	0.00	3	61.10	60.90	-3	266	-1.12%
2022/05/26	1	72.60	0	0.00	72.20	1	387	0.26%
2022/05/24	2	70.95	0	0.00	70.80	2	422	0.47%
2022/05/23	1	71.10	0	0.00	71.00	1	440	0.23%
2022/05/05	0	0.00	1	73.70	73.50	-1	921	-0.11%
2022/04/11	1	72.80	0	0.00	72.30	1	1,024	0.10%
2022/03/21	10	75.70	0	0.00	75.50	10	1,104	0.91%
2022/03/18	0	0.00	2	78.25	77.90	-2	1,101	-0.18%
2022/03/17	1	73.50	0	0.00	76.00	1	1,079	0.09%
2022/03/16	1	72.90	0	0.00	74.20	1	1,066	0.09%
2022/03/15	0	0.00	3	79.50	79.50	-3	1,048	-0.29%
2022/03/11	1	79.20	2.2	79.09	79.40	-1.2	1,034	-0.12%
2022/03/10	1	78.90	2	79.00	79.00	-1	1,021	-0.10%
2022/03/09	1	78.60	10	78.80	78.70	-9	1,011	-0.89%
2022/03/08	11	78.78	8	78.60	78.60	3	993	0.30%
2022/03/07	1	78.80	0	0.00	79.00	1	958	0.10%
2022/03/04	10	79.40	0	0.00	79.40	10	941	1.06%
2022/03/03	1	79.30	1	79.40	79.40	0	938	0.00%
2022/03/01	0	0.00	10	79.00	79.00	-10	925	-1.08%
2022/02/22	2	78.70	0	0.00	78.70	2	877	0.23%
2022/02/21	1	78.70	0	78.70	78.90	1	847	0.12%
2022/02/17	1	78.50	2	78.80	78.60	-1	810	-0.12%
2022/02/16	11	77.71	0	0.00	78.00	11	747	1.47%
2022/02/10	0	0.00	2	68.20	67.80	-2	510	-0.39%
2022/02/07	0	0.00	1	64.70	64.70	-1	512	-0.20%
2022/01/26	0	0.00	0	63.80	64.20	0	518	0.00%
2022/01/13	1	64.30	0	0.00	64.30	1	650	0.15%
2022/01/12	1	65.50	0	0.00	64.90	1	649	0.15%
2022/01/10	1	66.00	1.1	65.50	66.40	-0.1	646	-0.01%
2022/01/07	1	66.60	0	0.00	65.40	1	640	0.16%
2022/01/03	0	0.00	3	70.33	70.20	-3	616	-0.49%
2021/12/27	0	0.00	2	66.60	67.00	-2	570	-0.35%
2021/12/24	0	0.00	2	66.50	66.10	-2	586	-0.34%
2021/12/22	0	0.00	2	66.70	66.60	-2	594	-0.34%
2021/12/17	0	0.00	1	64.50	64.80	-1	603	-0.17%
2021/12/15	0	0.00	2	64.95	64.80	-2	611	-0.33%
2021/12/10	11	66.04	1	66.40	66.00	10	626	1.60%
2021/12/09	1	66.90	0	0.00	66.20	1	630	0.16%
2021/12/07	1	66.30	1	66.60	66.50	0	628	0.00%
2021/12/02	0	0.00	1	69.40	68.00	-1	748	-0.13%
2021/11/29	0	0.00	0.5	67.00	67.10	-0.5	830	-0.06%
2021/11/26	1	67.70	3	67.43	67.10	-2	853	-0.23%
2021/11/25	0	0.00	1	69.10	68.60	-1	852	-0.12%
2021/11/23	0	0.00	1	70.00	69.40	-1	856	-0.12%
2021/11/22	0	0.00	1	71.00	70.90	-1	857	-0.12%
2021/11/19	0	0.00	0	71.20	70.20	0	863	0.00%
2021/11/18	0	0.00	5	71.22	70.90	-5	867	-0.58%
2021/11/17	0	0.00	3	71.27	71.70	-3	875	-0.34%
2021/11/16	0	0.00	0	70.50	70.40	0	874	0.00%
2021/11/15	4	70.00	0	0.00	70.00	4	879	0.45%
2021/11/12	0	0.00	1	69.20	69.20	-1	876	-0.11%
2021/11/11	2	68.80	1	68.80	69.20	1	876	0.11%
2021/11/10	1	67.40	0	0.00	68.50	1	883	0.11%
2021/11/09	0	0.00	45	67.93	67.80	-45	896	-5.02%
2021/11/08	5	68.30	0	0.00	68.40	5	894	0.56%
2021/11/05	0	0.00	1	71.69	71.40	-1	926	-0.11%
2021/11/03	1	70.50	0	0.00	71.50	1	983	0.10%
2021/11/02	1	70.40	3	72.33	70.70	-2	1,015	-0.20%
2021/11/01	0	0.00	2.2	72.45	72.20	-2.2	1,018	-0.22%
2021/10/29	40	69.61	4	70.83	71.60	36	1,016	3.54%
2021/10/28	0	67.00	0	0.00	66.60	0	984	0.00%
2021/10/13	0	0.00	24	60.50	60.10	-24	1,664	-1.44%
2021/10/05	1	60.00	0	0.00	63.20	1	1,713	0.06%
2021/10/04	1	64.00	0	0.00	61.60	1	1,707	0.06%
2021/10/01	6	66.02	0	0.00	65.50	6	1,694	0.35%
2021/09/29	2	68.25	0	0.00	67.80	2	1,681	0.12%
2021/09/28	0	0.00	0.1	69.30	69.70	-0.1	1,683	-0.01%
2021/09/23	1	68.90	0	0.00	68.90	1	1,680	0.06%
2021/09/15	1	68.90	0	0.00	69.20	1	1,666	0.06%
2021/09/14	1	70.10	0	0.00	70.10	1	1,659	0.06%
2021/09/10	1	70.90	0	0.00	71.30	1	1,654	0.06%
2021/09/08	1	69.80	0	0.00	70.30	1	1,653	0.06%
2021/09/07	2	71.60	1	76.00	73.10	1	1,634	0.06%
2021/09/06	0	0.00	1	76.20	74.00	-1	1,534	-0.07%
2021/09/02	1	72.90	0	0.00	71.50	1	1,482	0.07%
2021/09/01	0	0.00	0.3	72.50	73.20	-0.3	1,458	-0.02%
2021/08/30	6	69.73	0	0.00	69.70	6	1,424	0.42%
2021/08/27	1	69.80	0	0.00	69.60	1	1,420	0.07%
2021/08/20	1	67.90	0	0.00	68.50	1	1,377	0.07%
2021/08/18	1	67.70	0	0.00	70.80	1	1,353	0.07%
2021/08/17	2	70.95	1	71.10	69.30	1	1,346	0.07%
2021/08/16	0	0.00	1	70.40	70.80	-1	1,336	-0.07%
2021/08/13	5	71.50	1	71.50	71.10	4	1,323	0.30%
2021/08/12	0	0.00	2	73.85	73.10	-2	1,303	-0.15%
2021/08/11	3	74.67	2	73.00	72.70	1	1,293	0.08%
2021/08/10	1	73.30	0	0.00	76.50	1	1,253	0.08%
2021/08/09	1	75.80	0	0.00	74.80	1	1,221	0.08%
2021/08/06	2	75.70	0	0.00	75.80	2	1,195	0.17%
2021/08/05	1	78.70	0	0.00	78.80	1	1,161	0.09%
2021/08/03	2.5	80.42	4	80.60	79.90	-1.5	1,134	-0.13%
2021/08/02	3	80.00	5	82.70	80.00	-2	1,100	-0.18%
2021/07/30	5	85.70	1	86.00	83.10	4	1,055	0.38%
2021/07/29	0	0.00	3	89.67	92.00	-3	935	-0.32%
2021/07/28	1	82.00	0	0.00	84.20	1	838	0.12%
2021/07/27	0	0.00	6	90.95	90.70	-6	780	-0.77%
2021/07/26	1	87.40	0	0.00	87.90	1	655	0.15%
2021/07/22	1	89.00	1	88.00	87.20	0	593	0.00%
2021/07/21	3	86.90	3	86.30	85.60	0	551	0.00%
2021/07/20	1	85.60	4	85.80	85.80	-3	540	-0.56%
2021/07/19	12	84.97	7	84.34	84.70	5	504	0.99%
2021/07/14	1	80.40	0	0.00	80.50	1	467	0.21%
2021/07/13	0	0.00	1	82.40	82.10	-1	463	-0.22%
2021/07/09	0	0.00	1	78.70	79.00	-1	428	-0.23%
2021/07/08	0	0.00	3	78.87	78.60	-3	441	-0.68%
2021/07/01	1	75.70	0	0.00	75.50	1	578	0.17%
2021/06/30	1	76.60	0	0.00	76.70	1	593	0.17%
2021/06/04	1	74.30	0	0.00	74.10	1	783	0.13%
2021/05/25	1	73.00	1	72.80	74.10	0	862	0.00%
2021/05/21	0	0.00	1	71.40	71.90	-1	880	-0.11%
2021/05/12	1	69.50	1	70.00	70.10	0	1,160	0.00%
2021/05/11	1	73.50	0	0.00	73.90	1	1,162	0.09%
2021/05/07	0	77.00	1	77.90	78.70	-1	1,270	-0.08%
2021/05/06	1	75.50	0	0.00	76.50	1	1,267	0.08%
2021/05/04	11	78.83	1	81.90	78.80	10	1,270	0.79%
2021/05/03	4	81.70	2	83.50	81.30	2	1,255	0.16%
2021/04/23	1	82.80	0	0.00	82.80	1	1,253	0.08%
2021/04/16	2	85.00	0	0.00	85.00	2	1,274	0.16%
2021/04/13	0	0.00	2	87.90	85.50	-2	1,313	-0.15%
2021/04/12	0	0.00	2	88.90	87.90	-2	1,357	-0.15%
2021/04/09	3	92.37	2	92.45	89.60	1	1,372	0.07%
2021/04/08	1	90.60	0	0.00	91.90	1	1,376	0.07%
2021/04/07	0	0.00	3	90.10	89.00	-3	1,370	-0.22%
2021/04/06	2	87.80	0	0.00	88.40	2	1,376	0.15%
2021/04/01	1	86.10	0	0.00	85.90	1	1,425	0.07%
2021/03/30	1	84.30	0	0.00	84.70	1	1,559	0.06%
2021/03/25	0	0.00	10	83.40	82.80	-10	1,749	-0.57%
2021/03/24	1	83.20	0	0.00	83.40	1	1,757	0.06%
2021/03/18	2	86.45	0	0.00	86.50	2	1,831	0.11%
2021/03/17	1	87.00	0	0.00	86.30	1	1,827	0.05%
2021/03/16	10	88.80	4	89.25	87.00	6	1,820	0.33%
2021/03/15	0	86.20	1	86.30	86.10	-1	1,768	-0.06%
2021/03/12	1	85.50	0	0.00	85.60	1	1,770	0.06%
2021/03/11	1	86.00	0	0.00	86.80	1	1,768	0.06%
2021/03/08	1	83.80	1	83.50	83.50	0	1,779	0.00%
2021/03/03	2	83.90	0	0.00	85.30	2	1,756	0.11%
2021/03/02	2	85.50	0	0.00	84.80	2	1,747	0.11%
2021/02/25	2	85.80	0	0.00	85.40	2	1,725	0.12%
2021/02/17	4	88.23	0	0.00	86.80	4	1,676	0.24%
2021/02/05	0	0.00	4	87.58	86.20	-4	1,642	-0.24%
2021/02/04	0	0.00	4	86.90	83.00	-4	1,570	-0.25%
2021/02/03	3	85.47	6	85.75	84.10	-3	1,503	-0.20%
2021/02/02	2	81.00	0	0.00	80.80	2	1,439	0.14%
2021/01/29	0	0.00	5	81.70	79.30	-5	1,391	-0.36%
2021/01/27	0	0.00	1	75.50	75.30	-1	1,307	-0.08%
2021/01/26	0	0.00	3	74.20	74.00	-3	1,295	-0.23%
2021/01/22	0	0.00	1	73.40	74.50	-1	1,307	-0.08%
2021/01/20	2	75.00	0	0.00	73.80	2	1,298	0.15%
2021/01/18	1	77.70	0	0.00	77.80	1	1,279	0.08%
2021/01/15	2	76.50	0	0.00	76.30	2	1,260	0.16%
2021/01/14	3	78.27	4	78.73	78.10	-1	1,247	-0.08%
2021/01/13	0	0.00	2	80.20	79.60	-2	1,234	-0.16%
2021/01/12	2	79.45	1	82.00	79.50	1	1,222	0.08%
2021/01/11	0	0.00	1	81.60	81.50	-1	1,202	-0.08%
2021/01/07	2	81.35	0	0.00	81.70	2	1,188	0.17%
2021/01/05	0.5	83.10	0	0.00	82.60	0.5	1,130	0.04%
2020/12/29	0.5	87.70	0	0.00	88.30	0.5	972	0.05%
2020/12/25	1	84.50	0	0.00	84.50	1	855	0.12%
2020/12/24	3	85.13	5	87.60	84.20	-2	815	-0.25%
2020/12/23	0	0.00	1	83.60	85.30	-1	701	-0.14%
2020/12/22	1	79.00	5	81.00	78.50	-4	608	-0.66%
2020/12/21	0	0.00	1	75.50	76.60	-1	512	-0.20%
2020/12/17	2	76.90	0	0.00	76.80	2	488	0.41%
2020/12/15	0	0.00	1	76.70	76.70	-1	417	-0.24%
2020/12/11	0	0.00	1	72.40	72.80	-1	385	-0.26%
2020/12/10	1	74.40	0	0.00	74.00	1	378	0.26%
2020/12/09	1	78.20	0	0.00	76.80	1	369	0.27%
2020/12/03	1	74.50	0	0.00	74.30	1	304	0.33%
2020/12/02	11	71.89	0	0.00	72.00	11	289	3.80%
2020/11/27	0	0.00	1	72.90	72.80	-1	297	-0.34%
2020/11/20	1	74.60	1	74.00	74.20	0	291	0.00%
2020/11/19	0	0.00	1	72.90	72.70	-1	284	-0.35%
2020/11/10	0	0.00	4	70.10	72.00	-4	269	-1.48%
2020/11/09	1	73.70	1	72.60	72.60	0	269	0.00%
2020/11/06	0	0.00	1	71.20	71.30	-1	279	-0.36%
2020/10/30	4	73.68	0	0.00	73.20	4	366	1.09%
2020/10/27	0	0.00	1.3	70.75	71.00	-1.3	429	-0.31%
2020/10/23	0	0.00	1	70.50	70.30	-1	456	-0.22%
2020/10/20	0	0.00	1	70.10	70.40	-1	620	-0.16%
2020/10/08	1	71.20	0	0.00	71.00	1	685	0.15%
2020/09/25	1	64.00	0	0.00	64.10	1	765	0.13%
2020/09/17	2	72.30	0	0.00	71.90	2	787	0.25%
2020/08/28	0	70.90	0	0.00	71.20	0	1,027	0.00%
2020/08/27	0	0.00	2	71.95	71.00	-2	1,038	-0.19%
2020/08/21	1	72.50	0	0.00	72.40	1	1,097	0.09%
2020/08/13	0	0.00	4	75.63	75.40	-4	1,172	-0.34%
2020/08/07	1	80.80	0	0.00	80.70	1	1,120	0.09%
2020/08/05	3	83.10	0	0.00	82.80	3	1,095	0.27%
2020/08/04	1	80.40	0	0.00	83.90	1	1,097	0.09%
2020/07/29	0	85.00	0	0.00	85.40	0	1,052	0.00%
2020/07/28	0	0.00	1	86.00	85.60	-1	1,037	-0.10%
2020/07/24	1	84.70	0	0.00	86.50	1	895	0.11%
2020/07/01	0	0.00	1	82.90	82.50	-1	693	-0.14%
2020/06/18	1	83.20	0	0.00	84.00	1	598	0.17%
2020/06/11	1	78.80	0	0.00	80.40	1	521	0.19%
2020/06/10	0	0.00	1	80.00	80.00	-1	517	-0.19%
2020/06/09	2	77.65	0	0.00	77.80	2	510	0.39%
2020/06/04	3	81.03	0	0.00	79.70	3	473	0.63%
2020/06/03	2	77.70	0	0.00	78.70	2	441	0.45%
2020/06/02	1	77.20	0	0.00	77.60	1	427	0.23%
2020/06/01	0	0.00	1	74.40	77.80	-1	406	-0.25%
2020/05/29	1	71.00	0	0.00	71.30	1	376	0.27%
2020/05/28	1	70.50	0	0.00	70.50	1	367	0.27%
2020/05/27	1	71.10	1	70.40	70.50	0	358	0.00%
2020/05/22	2	69.00	0	0.00	68.20	2	310	0.64%
2020/05/12	1	60.50	0	0.00	60.80	1	222	0.45%
2020/05/08	1	60.40	0	0.00	61.40	1	198	0.50%
2020/04/29	2	55.30	0	0.00	55.00	2	152	1.31%
2020/04/14	0	0.00	1	52.80	52.80	-1	165	-0.61%
2020/04/07	0	0.00	1	48.10	48.00	-1	169	-0.59%
2020/03/24	0	46.20	0	0.00	46.45	0	178	0.00%
2020/03/19	0	44.80	3	44.88	45.10	-3	175	-1.71%
2020/03/16	0	0.00	1	48.00	48.10	-1	164	-0.61%
2020/03/13	0	0.00	9	45.46	48.05	-9	157	-5.71%
2020/03/12	1	46.65	0	0.00	47.75	1	150	0.67%
2020/03/10	1	47.50	0	0.00	47.05	1	141	0.71%
2020/03/09	1	50.90	0	0.00	50.00	1	130	0.76%
2020/02/20	1	55.20	0	0.00	55.00	1	128	0.78%
2020/02/19	2	55.30	0	0.00	55.20	2	127	1.57%
2019/12/31	1	58.10	0	0.00	58.50	1	166	0.60%
2019/12/11	0	0.00	1	59.70	59.80	-1	218	-0.46%
2019/12/09	0	0.00	1	59.10	59.10	-1	226	-0.44%
2019/12/06	0	0.00	1	58.50	58.50	-1	225	-0.44%
2019/11/12	0	0.00	2	57.40	57.70	-2	275	-0.73%
2019/11/08	0	0.00	2	58.70	58.40	-2	275	-0.73%
2019/11/07	0	0.00	1	58.70	58.50	-1	275	-0.36%
2019/11/06	1	59.60	0	0.00	59.00	1	272	0.37%
2019/10/28	10	59.90	0	0.00	60.00	10	238	4.19%
2019/10/02	1	59.60	0	0.00	59.50	1	224	0.45%
2019/09/19	0	0.00	20	63.90	63.60	-20	195	-10.23%
2019/09/18	0	0.00	5	63.00	63.60	-5	193	-2.59%
2019/09/12	0	0.00	10	61.40	61.50	-10	168	-5.93%
2019/09/11	1	61.00	0	0.00	61.20	1	165	0.60%
2019/09/06	1	59.60	0	0.00	59.50	1	155	0.64%
2019/08/15	1	55.70	0	0.00	55.50	1	125	0.79%
2019/07/31	1	60.00	0	0.00	59.50	1	116	0.86%
2019/07/26	1	60.40	1	59.30	60.50	0	118	0.00%
2019/07/24	1	62.40	0	0.00	62.40	1	113	0.88%
2019/07/17	1	59.80	0	0.00	59.90	1	121	0.82%
2019/07/08	0	0.00	1	60.50	60.50	-1	146	-0.68%
2019/06/28	0	58.90	0	0.00	59.30	0	163	0.00%
2019/06/27	0	58.10	0	0.00	58.50	0	163	0.00%
2019/06/25	5	58.50	0	0.00	58.10	5	165	3.01%
2019/06/11	0	0.00	1	57.10	58.20	-1	195	-0.51%
2019/06/06	10	58.55	0	0.00	58.70	10	195	5.10%
2019/06/05	10	61.90	0	0.00	61.00	10	193	5.18%
2019/06/03	2	60.50	0	0.00	60.30	2	222	0.90%
2019/05/29	5	60.10	0	0.00	60.00	5	228	2.19%
2019/04/26	1	64.10	0	0.00	62.80	1	213	0.47%
2019/04/15	0	0.00	1	66.00	66.60	-1	212	-0.47%
2019/04/02	1	60.20	0	0.00	60.70	1	221	0.45%
2019/03/29	1	61.00	0	0.00	61.50	1	227	0.44%
2019/03/27	2	61.80	0	0.00	61.60	2	225	0.89%
2019/03/20	1	61.80	0	0.00	61.30	1	208	0.48%
2019/03/19	0	0.00	1	57.50	59.20	-1	199	-0.50%
2019/03/07	3	55.57	0	0.00	55.20	3	172	1.73%
2019/02/19	1	51.00	0	0.00	50.70	1	142	0.70%
2019/02/18	3	51.00	0	0.00	51.00	3	141	2.12%
2018/09/17	0	0.00	1	51.00	51.90	-1	384	-0.26%
2018/07/26	0	0.00	0	58.50	58.90	0	646	0.00%
2018/06/28	2	64.45	0	0.00	63.00	2	641	0.31%
2018/06/26	6	69.45	5	70.40	71.10	1	538	0.19%
2018/06/25	1	70.80	1	70.60	70.80	0	493	0.00%
2018/06/14	1	68.40	0	0.00	67.60	1	421	0.24%
2018/06/11	0	0.00	8	69.76	68.00	-8	405	-1.97%
2018/06/08	0	0.00	1	67.20	67.80	-1	350	-0.29%
2018/06/06	0	0.00	1	64.40	65.00	-1	312	-0.32%
2018/06/04	8	56.65	0	0.00	60.00	8	255	3.13%
2018/03/12	0	61.00	0	0.00	61.50	0	514	0.00%
2018/02/27	0	59.50	0	0.00	59.50	0	501	0.00%
2018/02/02	0	0.00	1	61.20	57.80	-1	400	-0.25%
2018/01/11	1	50.90	0	0.00	51.10	1	207	0.48%