揚明光 (3504)-玉山-南京東路券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	56.50	55.90	0	658	0.00%
2024/05/15	0	0.00	1	55.00	55.50	-1	672	-0.15%
2024/05/08	0	0.00	1	56.80	56.70	-1	779	-0.13%
2024/04/29	0	0.00	0	54.60	54.90	0	1,163	0.00%
2024/04/25	0	0.00	1	54.50	54.10	-1	1,234	-0.08%
2024/04/24	0	0.00	0	54.90	54.80	0	1,236	0.00%
2024/04/17	0	0.00	0	56.00	56.30	0	1,251	0.00%
2024/03/28	1	59.40	0	0.00	59.30	1	1,426	0.07%
2024/03/25	0	0.00	3	61.50	61.30	-3	1,416	-0.21%
2024/03/22	0	0.00	3	60.70	60.80	-3	1,419	-0.21%
2024/03/21	0	60.30	0	0.00	60.30	0	1,426	0.00%
2024/03/20	0	0.00	0	61.90	61.00	0	1,437	0.00%
2024/03/05	0	65.20	0	0.00	65.20	0	1,512	0.00%
2024/03/01	0	65.90	0	0.00	65.70	0	1,513	0.00%
2024/02/29	0	0.00	0	65.90	65.90	0	1,518	0.00%
2024/02/26	0	65.00	1	66.00	65.20	-1	1,537	-0.06%
2024/02/23	0	69.95	0	0.00	69.60	0	1,528	0.00%
2024/02/22	2	72.20	0	0.00	71.40	2	1,620	0.12%
2024/02/20	3	73.80	8	71.95	71.50	-5	1,634	-0.31%
2024/02/19	6	75.05	0.1	74.83	74.00	5.9	1,602	0.37%
2024/02/16	0	0.00	0	70.20	70.80	0	1,502	0.00%
2024/02/15	0	69.20	1	69.10	68.80	-1	1,484	-0.07%
2024/02/05	0	70.80	0	0.00	70.40	0	1,469	0.00%
2024/02/02	1	72.00	2	70.80	71.90	-1	1,443	-0.07%
2024/02/01	1	68.90	0	0.00	68.70	1	1,398	0.07%
2024/01/30	0	0.00	0.1	70.00	69.30	-0.1	1,377	0.00%
2024/01/29	1	69.80	0.2	71.60	69.60	0.9	1,373	0.06%
2024/01/26	0	0.00	0.1	70.50	69.90	-0.1	1,349	-0.01%
2024/01/25	5	71.98	1	71.70	69.90	4	1,325	0.30%
2024/01/24	9	74.34	7	75.24	71.90	2	1,281	0.16%
2024/01/23	1	71.10	2	71.90	70.80	-1	1,095	-0.09%
2024/01/22	0	0.00	1.2	68.09	70.00	-1.2	1,006	-0.12%
2024/01/19	0	0.00	0	65.90	66.70	0	945	0.00%
2024/01/18	1	64.20	0	0.00	64.10	1	932	0.11%
2024/01/16	0	65.70	0	0.00	65.50	0	933	0.00%
2024/01/12	0	0.00	0	66.80	66.10	0	930	0.00%
2024/01/10	0	64.65	0	0.00	65.20	0	925	0.00%
2024/01/09	1	65.60	0	0.00	64.70	1	923	0.11%
2024/01/08	0	66.20	0	0.00	65.60	0	917	0.00%
2024/01/04	1	66.20	0	0.00	66.50	1	897	0.11%
2024/01/03	0.1	67.00	0	0.00	66.90	0.1	886	0.01%
2024/01/02	1	70.30	2	70.50	68.70	-1	869	-0.12%
2023/12/29	1	67.60	0	0.00	67.60	1	787	0.13%
2023/12/28	0.2	67.40	0	0.00	67.30	0.2	780	0.03%
2023/12/27	0.2	68.70	1	69.00	68.20	-0.8	772	-0.10%
2023/12/26	0	0.00	0	67.00	68.60	0	740	0.00%
2023/12/25	2	65.45	1	65.00	65.00	1	717	0.14%
2023/12/22	0	64.00	0	0.00	64.10	0	710	0.00%
2023/12/21	1	64.10	1	64.00	64.50	0	711	0.00%
2023/12/18	0	64.30	0	0.00	64.00	0	712	0.00%
2023/12/15	0	65.60	0	0.00	65.00	0	704	0.00%
2023/12/14	0	0.00	0	68.80	66.90	0	690	0.00%
2023/12/13	2	66.70	0	67.30	66.70	2	650	0.31%
2023/12/12	0	0.00	0	66.70	65.20	0	609	0.00%
2023/12/07	0	65.60	0	0.00	65.10	0	594	0.00%
2023/12/06	0	0.00	0	66.70	65.80	0	594	0.00%
2023/12/04	2	67.05	0	0.00	66.20	2	588	0.34%
2023/12/01	1	67.00	0	0.00	67.00	1	594	0.17%
2023/11/22	0	68.30	0	0.00	68.80	0	570	0.00%
2023/11/21	1	71.59	0	0.00	68.70	1	526	0.19%
2023/11/20	0	0.00	2	68.40	68.40	-2	416	-0.48%
2023/11/16	0	0.00	0	61.00	61.20	0	378	0.00%
2023/10/30	0	0.00	0	57.50	56.80	0	412	0.00%
2023/10/26	0	57.20	0	0.00	56.80	0	428	0.00%
2023/10/25	0	0.00	0	59.50	58.50	0	434	0.00%
2023/10/13	1	60.90	0	0.00	60.80	1	510	0.20%
2023/10/11	0	61.50	0	0.00	60.50	0	526	0.00%
2023/10/06	0	62.60	0	0.00	62.70	0	535	0.00%
2023/10/05	0	0.00	0	63.60	63.00	0	548	0.00%
2023/09/27	1	61.80	0	0.00	61.60	1	707	0.14%
2023/09/26	0	62.80	0	0.00	62.40	0	711	0.00%
2023/09/22	0	63.00	0	0.00	63.10	0	716	0.00%
2023/09/21	0	0.00	0	64.50	64.70	0	712	0.00%
2023/09/20	0	0.00	0	64.00	64.20	0	708	0.00%
2023/09/13	0	0.00	0	64.30	64.10	0	733	0.00%
2023/09/07	0	65.40	0	0.00	64.50	0	765	0.00%
2023/09/06	0	65.70	0	0.00	65.80	0	772	0.00%
2023/09/05	0	0.00	0	66.75	66.70	0	781	0.00%
2023/08/29	0	0.00	0.1	61.10	61.10	-0.1	933	-0.01%
2023/08/15	0	0.00	0	63.50	63.80	0	1,086	0.00%
2023/08/11	0	0.00	0	65.70	65.40	0	1,151	0.00%
2023/08/08	1	67.00	0	0.00	66.80	1	1,146	0.09%
2023/07/31	0	0.00	1	68.20	67.70	-1	1,139	-0.09%
2023/07/27	0	0.00	0	70.80	70.30	0	1,121	0.00%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/24	1	70.00	0	0.00	70.00	1	1,120	0.09%
2023/07/21	0	0.00	2	73.00	73.20	-2	1,117	-0.18%
2023/07/20	1	74.30	0	0.00	74.30	1	1,125	0.09%
2023/07/17	2	74.30	0	0.00	74.50	2	1,133	0.18%
2023/07/12	1	77.30	1	76.80	75.60	0	1,173	0.00%
2023/07/10	0	0.00	1	80.10	78.10	-1	1,163	-0.09%
2023/07/06	2	80.80	0	0.00	79.20	2	1,093	0.18%
2023/07/03	1	78.00	0	0.00	77.70	1	1,054	0.09%
2023/06/27	1	77.20	0	0.00	77.20	1	1,112	0.09%
2023/06/15	2	78.10	0	0.00	78.00	2	1,103	0.18%
2023/06/12	2	80.40	0	0.00	80.10	2	1,088	0.18%
2023/06/08	1	81.10	0	0.00	80.10	1	1,089	0.09%
2023/06/07	1	81.40	1	81.70	81.30	0	1,097	0.00%
2023/06/06	0.2	81.33	1	81.40	81.30	-0.8	1,112	-0.07%
2023/06/05	4	90.09	27	90.18	87.00	-23	1,069	-2.15%
2023/06/01	27	87.97	11	86.28	86.20	16	1,218	1.31%
2023/05/31	0	83.10	0.5	83.90	83.10	-0.5	1,192	-0.04%
2023/05/30	0.5	83.80	1.1	84.35	84.00	-0.6	1,189	-0.05%
2023/05/29	4	82.40	4	82.45	81.70	0	1,164	0.00%
2023/05/23	0	0.00	1	80.60	81.20	-1	1,213	-0.08%
2023/05/22	0	0.00	3.2	80.29	80.40	-3.2	1,223	-0.26%
2023/05/18	6.3	80.99	3.4	79.36	79.50	2.9	1,223	0.23%
2023/05/17	1	80.80	0	0.00	80.80	1	1,215	0.08%
2023/05/15	1	74.80	0	0.00	74.80	1	1,165	0.09%
2023/05/09	1	75.20	0	0.00	75.00	1	1,197	0.08%
2023/04/26	1	75.10	0	0.00	74.90	1	1,388	0.07%
2023/04/25	1	76.60	0	0.00	76.00	1	1,389	0.07%
2023/04/24	1	80.00	0	0.00	79.40	1	1,378	0.07%
2023/04/21	1	79.00	0	0.00	78.50	1	1,373	0.07%
2023/04/20	1	81.70	0	0.00	80.60	1	1,366	0.07%
2023/04/19	1	84.20	0	0.00	84.00	1	1,354	0.07%
2023/04/18	0.1	88.80	0	0.00	86.70	0.1	1,349	0.01%
2023/04/17	0	0.00	0.1	90.30	89.60	-0.1	1,377	-0.01%
2023/04/13	0.5	87.70	0	0.00	86.80	0.5	1,384	0.04%
2023/04/11	0.6	88.52	0	0.00	87.60	0.6	1,387	0.04%
2023/04/10	0	0.00	0.1	89.70	89.40	-0.1	1,386	-0.01%
2023/03/31	0	88.20	0	0.00	87.90	0	1,377	0.00%
2023/03/30	0	0.00	0.1	89.00	88.30	-0.1	1,374	-0.01%
2023/03/14	0	0.00	0.5	86.50	86.40	-0.5	1,518	-0.03%
2023/03/09	3.1	89.50	3	88.50	88.60	0.1	1,644	0.01%
2023/03/06	1	90.90	0.1	90.00	91.40	0.9	1,701	0.05%
2023/02/13	0	0.00	1	84.00	83.60	-1	2,464	-0.04%
2023/02/07	0.1	87.90	0	0.00	87.40	0.1	2,721	0.00%
2023/02/02	0	0.00	3	90.37	89.90	-3	2,833	-0.11%
2023/02/01	2	85.60	0	0.00	86.20	2	2,752	0.07%
2023/01/17	0	0.00	1	82.60	82.10	-1	2,740	-0.04%
2023/01/04	7	81.89	6	81.10	81.70	1	2,893	0.03%
2023/01/03	0	0.00	2	77.20	78.50	-2	2,890	-0.07%
2022/12/08	1	87.20	0	0.00	87.70	1	3,782	0.03%
2022/12/07	0	0.00	2	88.55	86.40	-2	3,919	-0.05%
2022/12/05	2	93.40	0	93.60	92.40	2	4,155	0.05%
2022/12/02	2	94.80	2	93.40	93.50	0	4,317	0.00%
2022/11/30	1	94.30	0	0.00	93.20	1	5,041	0.02%
2022/11/29	1	89.60	1	90.40	91.40	0	5,082	0.00%
2022/11/24	0	90.18	0	0.00	90.30	0	6,369	0.00%
2022/11/23	1	93.00	1	90.60	89.60	0	6,451	0.00%
2022/11/18	0	0.00	5	92.10	92.70	-5	6,472	-0.08%
2022/11/17	9	93.83	4	93.50	93.40	5	6,465	0.08%
2022/11/16	1	91.10	4	90.20	90.80	-3	6,363	-0.05%
2022/11/15	1	92.50	1	91.90	91.10	0	6,365	0.00%
2022/11/11	15	91.67	15	92.27	90.10	0	6,465	0.00%
2022/11/10	1	92.80	1	94.70	90.30	0	6,599	0.00%
2022/11/04	1	83.10	1	82.80	84.00	0	6,960	0.00%
2022/10/31	3	75.70	5.1	74.98	74.30	-2.1	7,570	-0.03%
2022/10/28	1	71.60	0	0.00	69.90	1	8,134	0.01%
2022/10/27	1	71.70	0	0.00	73.40	1	8,544	0.01%
2022/10/20	0	0.00	1	73.60	73.80	-1	9,153	-0.01%
2022/10/19	1	78.00	2	77.10	75.80	-1	9,386	-0.01%
2022/10/14	0	0.00	1	77.70	77.30	-1	10,055	-0.01%
2022/10/12	3	78.87	3	78.13	79.00	0	10,400	0.00%
2022/10/07	0	0.00	1	86.00	86.00	-1	10,988	-0.01%
2022/10/03	2	85.95	1	85.50	85.30	1	12,371	0.01%
2022/09/30	0	0.00	0.1	87.00	86.70	-0.1	12,701	0.00%
2022/09/29	0.1	85.50	1	89.70	85.70	-0.9	12,801	-0.01%
2022/09/28	2.1	87.27	1	88.50	86.80	1.1	12,842	0.01%
2022/09/26	0	0.00	6	97.32	93.00	-6	12,863	-0.05%
2022/09/23	3	106.17	3	101.00	101.00	0	12,819	0.00%
2022/09/22	28	106.27	5	104.10	107.00	23	12,765	0.18%
2022/09/21	1	104.50	2	105.00	105.50	-1	12,741	-0.01%
2022/09/19	2	103.50	0	0.00	102.00	2	12,889	0.02%
2022/09/16	1	104.50	1	104.50	105.00	0	12,902	0.00%
2022/09/15	13	107.65	9	105.50	104.00	4	12,852	0.03%
2022/09/14	4	105.25	2.6	103.81	107.00	1.4	12,746	0.01%
2022/09/13	5	105.60	2	105.75	104.00	3	12,603	0.02%
2022/09/12	3	107.00	7	106.43	107.00	-4	12,537	-0.03%
2022/09/08	1	108.00	0	0.00	103.00	1	12,372	0.01%
2022/09/07	3	104.50	4	106.00	104.50	-1	12,251	-0.01%
2022/09/06	12	113.63	10	114.00	106.50	2	12,153	0.02%
2022/09/05	2	112.25	2.1	112.02	109.00	-0.1	11,556	0.00%
2022/09/02	7.1	114.86	4.2	113.43	114.00	2.9	11,627	0.03%
2022/09/01	2	105.75	7	107.79	110.50	-5	10,967	-0.05%
2022/08/31	5	101.70	3	101.00	100.50	2	10,677	0.02%
2022/08/30	4	95.80	6.2	96.91	98.60	-2.2	10,344	-0.02%
2022/08/29	0.2	89.20	5	88.60	89.70	-4.8	10,179	-0.05%
2022/08/26	1	93.70	1	94.40	94.60	0	10,138	0.00%
2022/08/24	4	93.25	0	0.00	92.50	4	10,039	0.04%
2022/08/23	1	93.10	0	0.00	92.30	1	9,988	0.01%
2022/08/22	1	96.70	0	0.00	95.10	1	9,894	0.01%
2022/08/19	0	0.00	1	103.00	99.50	-1	9,808	-0.01%
2022/08/18	4	101.10	5	100.70	100.00	-1	9,686	-0.01%
2022/08/17	13	101.23	12.5	102.41	102.50	0.5	9,540	0.01%
2022/08/16	2.2	100.14	18.1	101.47	97.70	-15.9	9,312	-0.17%
2022/08/15	3	97.10	5	95.40	98.40	-2	9,172	-0.02%
2022/08/12	8.2	98.70	8.1	97.70	97.70	0.1	9,051	0.00%
2022/08/11	9.1	101.08	27.1	101.72	99.70	-18	8,925	-0.20%
2022/08/10	2.1	99.02	1.1	101.45	99.00	1	8,635	0.01%
2022/08/09	2	98.00	4.2	96.91	97.00	-2.2	8,374	-0.03%
2022/08/08	0.1	97.10	2	96.95	98.00	-1.9	8,262	-0.02%
2022/08/05	8.1	101.54	11.1	101.09	100.00	-3	8,076	-0.04%
2022/08/04	48.1	98.93	47.1	98.96	100.50	1	7,732	0.01%
2022/08/03	24.3	99.31	10.1	98.42	96.50	14.2	7,113	0.20%
2022/08/01	0.1	93.20	0.1	94.30	93.20	0	6,616	0.00%
2022/07/29	7	93.01	8	93.06	94.00	-1	6,544	-0.02%
2022/07/28	0.1	90.40	0	0.00	91.90	0.1	6,424	0.00%
2022/07/27	7	90.01	3	90.60	92.00	4	6,259	0.06%
2022/07/26	1	87.60	3	87.93	87.20	-2	6,006	-0.03%
2022/07/25	7	95.84	6	96.10	96.80	1	5,768	0.02%
2022/07/22	28	98.10	12	98.08	95.50	16	5,647	0.28%
2022/07/21	20	95.81	5	95.32	95.80	15	5,257	0.29%
2022/07/20	0	0.00	1.1	92.70	94.20	-1.1	5,045	-0.02%
2022/07/19	3	96.63	4	96.63	94.80	-1	4,900	-0.02%
2022/07/18	3	95.40	2.5	94.84	94.80	0.5	4,647	0.01%
2022/07/15	0	0.00	4	95.38	96.20	-4	4,480	-0.09%
2022/07/14	3	92.57	2.3	95.00	94.20	0.7	3,982	0.02%
2022/07/13	0	0.00	1	92.70	92.70	-1	3,320	-0.03%
2022/07/12	5.3	86.18	5.2	86.81	84.30	0.1	3,159	0.00%
2022/07/11	1	89.60	0.1	87.90	87.90	0.9	2,919	0.03%
2022/07/08	4	83.48	5	85.26	86.30	-1	2,462	-0.04%
2022/07/06	1	73.40	5	71.32	71.40	-4	1,957	-0.20%
2022/07/05	4	74.90	1	74.70	74.40	3	1,861	0.16%
2022/06/30	0	0.00	3	69.40	68.70	-3	1,610	-0.19%
2022/06/29	0.4	71.00	0.4	72.82	72.40	0	1,578	0.00%
2022/06/28	1	73.30	3	72.80	74.40	-2	1,526	-0.13%
2022/06/27	13	71.84	15	72.59	73.50	-2	1,437	-0.14%
2022/06/23	5	61.08	0	0.00	62.40	5	1,226	0.41%
2022/06/21	1	60.90	1	61.30	63.30	0	1,264	0.00%
2022/06/16	1	72.40	1	68.40	67.80	0	1,211	0.00%
2022/06/15	2	71.75	2	72.65	70.70	0	1,146	0.00%
2022/06/14	0	0.00	0.5	68.90	68.90	-0.5	1,031	-0.05%
2022/06/13	8	72.83	4	72.18	71.50	4	996	0.40%
2022/04/07	0	0.00	1	76.30	73.60	-1	1,271	-0.08%
2022/03/28	1	77.10	0	0.00	77.30	1	1,356	0.07%
2022/03/25	1	78.20	0	0.00	78.00	1	1,391	0.07%
2022/03/23	1	80.10	0	0.00	79.90	1	1,352	0.07%
2022/03/14	1	79.00	0	0.00	79.00	1	1,577	0.06%
2022/03/08	0	0.00	1	77.90	77.30	-1	1,833	-0.05%
2022/03/07	0.2	79.00	0	0.00	78.40	0.2	1,844	0.01%
2022/03/04	0.6	85.90	0	0.00	84.20	0.6	1,873	0.03%
2022/03/03	1	90.00	0	0.00	87.60	1	1,934	0.05%
2022/03/01	0.1	84.60	0	0.00	85.70	0.1	2,003	0.01%
2022/02/21	1	89.10	0	0.00	89.10	1	2,841	0.04%
2022/02/18	1	90.40	0	0.00	89.30	1	3,089	0.03%
2022/02/17	0	0.00	2	93.40	90.90	-2	3,156	-0.06%
2022/02/15	2	93.40	0	0.00	92.00	2	3,469	0.06%
2022/02/14	0	0.00	1	94.80	91.10	-1	3,562	-0.03%
2022/02/11	0.2	95.70	0	0.00	95.80	0.2	3,652	0.00%
2022/02/08	1	94.10	1	95.20	96.00	0	4,047	0.00%
2022/01/25	1.3	93.00	0	0.00	92.40	1.3	4,733	0.03%
2022/01/24	0	93.60	0	0.00	95.00	0	5,114	0.00%
2022/01/21	0	97.00	0	0.00	95.70	0	5,398	0.00%
2022/01/20	1	100.00	0	0.00	98.70	1	5,701	0.02%
2022/01/19	0.1	101.50	0	0.00	99.70	0.1	5,925	0.00%
2022/01/17	6	99.83	6	99.67	101.00	0	6,966	0.00%
2022/01/14	10	100.00	10	98.40	99.30	0	7,533	0.00%
2022/01/13	18	101.44	18	102.61	103.50	0	7,850	0.00%
2022/01/12	0	0.00	3	107.00	101.50	-3	8,153	-0.04%
2022/01/11	6	104.75	4	103.63	104.00	2	8,238	0.02%
2022/01/10	3	108.00	3	108.00	109.00	0	8,304	0.00%
2022/01/03	0	0.00	3	118.17	119.50	-3	9,710	-0.03%
2021/12/30	2	117.25	3	118.00	117.50	-1	9,742	-0.01%
2021/12/29	1	119.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/12/23	3	120.67	0	0.00	120.50	3	10,006	0.03%
2021/12/22	1	122.50	2	121.00	123.00	-1	10,098	-0.01%
2021/12/21	2	118.00	2	121.25	118.00	0	10,331	0.00%
2021/12/20	2	118.00	1	118.00	119.50	1	10,405	0.01%
2021/12/17	0	0.00	2	118.75	119.50	-2	10,469	-0.02%
2021/12/15	7	119.29	7	118.07	120.00	0	10,704	0.00%
2021/12/14	0	0.00	3	115.00	114.50	-3	10,686	-0.03%
2021/12/13	3	121.83	2	123.00	122.50	1	10,672	0.01%
2021/12/09	3	129.33	0	0.00	127.00	3	10,708	0.03%
2021/12/08	1	128.00	3	127.67	128.00	-2	10,699	-0.02%
2021/12/06	0	0.00	2	129.50	129.00	-2	10,831	-0.02%
2021/12/03	3	129.50	4.1	130.04	129.00	-1.1	10,841	-0.01%
2021/12/01	0	0.00	1	125.50	125.50	-1	10,958	-0.01%
2021/11/30	4	123.00	3	123.33	124.50	1	11,025	0.01%
2021/11/29	6	119.08	9	117.83	120.50	-3	11,128	-0.03%
2021/11/26	1	121.00	2	126.00	120.50	-1	11,412	-0.01%
2021/11/25	7	129.36	1	132.00	127.00	6	11,529	0.05%
2021/11/24	3	130.00	3	130.67	127.00	0	11,797	0.00%
2021/11/23	0.1	136.00	2	133.50	131.50	-2	11,998	-0.02%
2021/11/22	3	141.00	1	142.00	136.50	2	12,312	0.02%
2021/11/19	15.1	149.39	14	149.71	140.00	1.1	12,403	0.01%
2021/11/18	10	146.60	1	146.50	140.50	9	12,142	0.07%
2021/11/17	5	140.50	9	144.39	146.00	-4	11,811	-0.03%
2021/11/16	1	136.00	0	0.00	133.00	1	11,601	0.01%
2021/11/15	0	0.00	1	137.00	136.50	-1	11,555	-0.01%
2021/11/12	1	132.50	4	136.13	135.50	-3	11,433	-0.03%
2021/11/11	2	132.75	0	0.00	130.00	2	11,328	0.02%
2021/11/09	6	135.25	7	137.71	131.50	-1	11,337	-0.01%
2021/11/08	4	133.75	2	134.75	133.00	2	11,167	0.02%
2021/11/03	1	138.00	0	0.00	134.50	1	11,166	0.01%
2021/11/02	11	142.68	8	139.19	136.00	3	11,109	0.03%
2021/11/01	6	137.08	4	139.88	144.00	2	10,651	0.02%
2021/10/29	8	134.69	11	133.32	131.00	-3	10,290	-0.03%
2021/10/28	8	135.63	10	137.55	130.00	-2	10,005	-0.02%
2021/10/27	14	138.57	13	134.62	134.50	1	9,699	0.01%
2021/10/26	12	138.25	17	134.71	134.50	-5	9,469	-0.05%
2021/10/25	8	138.06	6	139.17	137.00	2	8,971	0.02%
2021/10/22	2	129.75	5	130.50	134.00	-3	8,461	-0.04%
2021/10/21	15	121.63	9	121.39	122.00	6	7,869	0.08%
2021/10/20	3	117.67	6.2	119.92	118.00	-3.2	7,514	-0.04%
2021/10/19	1	112.00	0	0.00	112.00	1	7,180	0.01%
2021/10/18	3	110.83	7	111.86	112.00	-4	7,079	-0.06%
2021/10/15	25	110.34	24	109.85	112.00	1	6,992	0.01%
2021/10/14	21.2	118.98	14	120.57	109.50	7.2	6,722	0.11%
2021/10/13	9	117.06	14.2	116.38	121.50	-5.2	6,313	-0.08%
2021/10/12	9	114.89	13	113.88	110.50	-4	5,951	-0.07%
2021/10/08	8	110.50	4	112.25	109.00	4	5,702	0.07%
2021/10/07	1	102.50	1	104.50	109.50	0	5,567	0.00%
2021/10/05	0	0.00	1	104.50	106.00	-1	5,635	-0.02%
2021/10/04	1	103.50	1	103.00	102.50	0	5,575	0.00%
2021/09/30	1	106.00	1	108.00	112.00	0	5,447	0.00%
2021/09/29	2	111.00	1	104.50	107.00	1	5,394	0.02%
2021/09/28	9	115.39	7	112.71	114.50	2	5,326	0.04%
2021/09/27	3	110.50	7	110.50	110.50	-4	5,060	-0.08%
2021/09/24	5	106.00	3	105.33	105.00	2	4,970	0.04%
2021/09/23	24.1	108.06	22	104.05	105.00	2.1	4,911	0.04%
2021/09/22	1	102.50	5	103.30	106.50	-4	4,779	-0.08%
2021/09/17	1	96.60	0	0.00	97.10	1	4,789	0.02%
2021/09/16	3	98.20	2	98.00	97.00	1	4,817	0.02%
2021/09/15	8	99.93	6	100.92	98.00	2	4,784	0.04%
2021/09/14	1	101.00	0	0.00	101.50	1	4,744	0.02%
2021/09/13	1	103.00	2	104.50	106.00	-1	4,713	-0.02%
2021/09/10	0	0.00	2	104.00	103.50	-2	4,656	-0.04%
2021/09/09	3	110.17	2	109.00	109.00	1	4,558	0.02%
2021/09/07	3.1	112.16	0	0.00	112.50	3.1	4,405	0.07%
2021/09/06	0	0.00	8	115.50	119.00	-8	4,258	-0.19%
2021/09/03	5	112.60	0	0.00	111.50	5	4,109	0.12%
2021/09/02	2	115.00	6.5	116.70	116.00	-4.5	4,009	-0.11%
2021/09/01	10	118.15	3	117.83	114.00	7	3,853	0.18%
2021/08/31	2	112.50	2	113.75	121.00	0	3,494	0.00%
2021/08/30	3	116.50	2	119.00	115.00	1	3,323	0.03%
2021/08/27	3	113.67	2	115.75	119.00	1	2,995	0.03%
2021/08/26	3	112.50	18	113.28	116.50	-15	2,724	-0.55%
2021/08/25	5	106.00	9	104.06	106.00	-4	2,343	-0.17%
2021/08/24	1	94.00	4	94.23	96.50	-3	2,190	-0.14%
2021/08/23	1	88.10	0	0.00	87.80	1	2,105	0.05%
2021/08/20	1	90.10	0	0.00	86.20	1	2,092	0.05%
2021/08/19	0	0.00	3	91.20	90.10	-3	2,048	-0.15%
2021/08/18	3	87.20	0	0.00	91.10	3	2,022	0.15%
2021/08/16	2	87.00	0	0.00	87.50	2	1,954	0.10%
2021/08/13	3	92.17	5	92.22	93.00	-2	1,859	-0.11%
2021/08/12	1	93.10	6	91.00	86.80	-5	1,742	-0.29%
2021/08/11	9	95.11	3	96.03	94.60	6	1,670	0.36%
2021/08/10	6	98.03	7	97.84	97.20	-1	1,586	-0.06%
2021/08/09	5	93.12	5	94.04	93.30	0	1,432	0.00%
2021/08/06	5	93.30	7.4	92.47	94.00	-2.4	1,396	-0.17%
2021/08/05	1	90.50	1	91.10	90.50	0	1,349	0.00%
2021/08/04	3	90.60	2	92.00	88.80	1	1,345	0.07%
2021/08/03	8	87.15	4	87.50	89.10	4	1,317	0.30%
2021/08/02	0	0.00	4	85.60	86.80	-4	1,308	-0.31%
2021/07/30	0	0.00	2	84.20	84.20	-2	1,323	-0.15%
2021/07/15	1	81.60	0	0.00	82.20	1	1,461	0.07%
2021/07/13	5	91.54	1.1	88.55	88.20	3.9	1,505	0.26%
2021/07/12	0	0.00	3	95.00	98.00	-3	1,470	-0.20%
2021/07/09	1	88.10	2	90.20	89.40	-1	1,443	-0.07%
2021/07/08	1	90.60	0	0.00	89.00	1	1,495	0.07%
2021/07/06	1	90.90	0	0.00	89.90	1	1,558	0.06%
2021/07/05	0	0.00	3	92.33	92.00	-3	1,579	-0.19%
2021/07/02	1	88.80	1	90.00	88.80	0	1,633	0.00%
2021/07/01	1	89.00	1	90.50	87.80	0	1,706	0.00%
2021/06/29	2	90.60	2	91.85	89.60	0	1,854	0.00%
2021/06/28	2	91.80	4	90.93	90.90	-2	1,934	-0.10%
2021/06/25	2	86.00	0	0.00	87.80	2	1,971	0.10%
2021/06/24	0	0.00	2	80.50	79.90	-2	1,974	-0.10%
2021/06/10	0	0.00	1	77.20	76.90	-1	2,833	-0.04%
2021/05/11	0	0.00	3	72.00	71.80	-3	3,155	-0.10%
2021/05/04	0	0.00	2	73.30	76.90	-2	3,089	-0.06%
2021/04/29	1	87.80	1	85.40	85.20	0	3,031	0.00%
2021/04/21	2	89.65	1	91.50	89.50	1	2,892	0.03%
2021/04/20	0	0.00	1	90.30	91.60	-1	2,845	-0.04%
2021/04/19	2	89.15	1	90.90	88.60	1	2,794	0.04%
2021/04/16	5	89.06	1	91.00	89.40	4	2,749	0.15%
2021/04/14	1	80.70	1	81.40	83.00	0	2,660	0.00%
2021/04/13	2	86.85	0	0.00	85.50	2	2,604	0.08%
2021/04/12	1	90.00	1	87.80	85.50	0	2,574	0.00%
2021/04/09	4	91.08	3	91.83	87.70	1	2,535	0.04%
2021/04/08	3	91.87	2	91.85	90.10	1	2,495	0.04%
2021/04/07	4	91.13	2	92.90	92.60	2	2,394	0.08%
2021/04/06	1	91.10	1	89.90	86.70	0	2,328	0.00%
2021/04/01	2	93.75	3	91.97	89.60	-1	2,270	-0.04%
2021/03/31	3	87.23	4	86.60	87.30	-1	2,131	-0.05%
2021/03/30	1	86.00	24	84.34	84.00	-23	1,987	-1.16%
2021/03/29	12	80.03	4	80.00	80.00	8	1,842	0.43%
2021/03/26	4	77.55	3	79.60	79.80	1	1,793	0.06%
2021/03/25	7	78.41	1	77.20	77.30	6	1,737	0.35%
2021/03/24	4	81.55	2	83.50	81.40	2	1,664	0.12%
2021/03/23	8	86.34	1	82.80	82.70	7	1,556	0.45%
2021/03/22	2	89.15	1	91.70	91.70	1	1,235	0.08%
2021/03/19	3	81.53	4	82.53	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	0	75.90	75.90	0	1,032	0.00%
2021/03/10	1	66.70	3	65.77	65.70	-2	870	-0.23%
2021/03/05	1	64.00	1	65.00	62.50	0	836	0.00%
2021/03/03	0	0.00	1	62.70	63.10	-1	826	-0.12%
2021/02/18	0	60.30	0	0.00	59.80	0	565	0.01%
2021/01/07	1	59.20	0	0.00	59.20	1	459	0.22%
2020/12/16	1	57.70	1	58.40	58.20	0	391	0.00%
2020/12/07	1	59.00	0	0.00	59.10	1	367	0.27%
2020/12/03	0	0.00	1	60.50	60.30	-1	360	-0.28%
2020/11/30	1	60.80	0	0.00	59.70	1	353	0.28%
2020/11/27	2	62.00	1	61.50	61.00	1	349	0.29%
2020/11/18	1	59.20	1	58.90	58.90	0	308	0.00%
2020/11/13	1	59.90	1	62.60	61.60	0	300	0.00%
2020/11/11	1	54.00	0	0.00	54.50	1	222	0.45%
2020/11/04	0	0.00	2	53.90	52.90	-2	231	-0.86%
2020/09/23	1	57.00	0	0.00	57.00	1	478	0.21%
2020/09/01	0	0.00	1	59.50	59.50	-1	748	-0.13%
2020/08/18	1	59.40	0	0.00	59.50	1	820	0.12%
2020/08/13	0	0.00	1	60.20	59.60	-1	826	-0.12%
2020/07/27	0	0.00	1	62.20	62.60	-1	940	-0.11%
2020/07/22	1	68.80	0	0.00	67.80	1	953	0.10%
2020/07/09	0	0.00	2	70.40	70.20	-2	1,045	-0.19%
2020/07/07	0	0.00	1	70.20	70.50	-1	1,027	-0.10%
2020/07/03	5	69.66	3	68.20	69.90	2	969	0.21%
2020/07/01	0	0.00	1	67.70	67.80	-1	952	-0.10%
2020/06/30	0	0.00	1	65.60	65.60	-1	925	-0.11%
2020/06/29	1	64.30	5	64.42	64.00	-4	922	-0.43%
2020/06/24	0	0.00	5	65.66	65.90	-5	914	-0.55%
2020/06/23	6	69.13	0	0.00	66.10	6	910	0.66%
2020/06/19	5	67.80	3	66.57	66.10	2	885	0.23%
2020/06/17	3	66.83	0	0.00	65.10	3	861	0.35%
2020/06/12	0	0.00	1	60.50	61.10	-1	811	-0.12%
2020/06/05	1	66.30	0	0.00	66.30	1	857	0.12%
2020/04/27	1	57.60	1	58.50	58.20	0	795	0.00%
2020/04/17	0	0.00	1	60.20	58.60	-1	765	-0.13%
2020/04/15	2	58.70	1	58.70	58.70	1	743	0.13%
2020/04/14	1	54.40	3	53.37	55.50	-2	696	-0.29%
2020/04/07	1	54.00	1	52.50	51.80	0	725	0.00%
2020/03/18	1	46.25	1	44.60	42.60	0	1,069	0.00%
2020/03/10	0	0.00	1	69.00	72.00	-1	1,072	-0.09%
2020/03/03	0	0.00	2	73.20	73.60	-2	1,057	-0.19%
2020/03/02	1	70.20	0	0.00	71.40	1	1,057	0.09%
2020/02/24	1	75.40	0	0.00	74.70	1	1,053	0.09%
2020/02/21	0	0.00	1	77.40	76.20	-1	1,057	-0.09%
2020/02/12	0	0.00	1	71.80	72.50	-1	1,019	-0.10%
2020/02/11	1	70.90	0	0.00	71.10	1	1,024	0.10%
2020/02/06	1	71.70	0	0.00	72.10	1	1,050	0.10%
2019/12/31	2	84.00	0	0.00	83.60	2	1,088	0.18%
2019/12/30	1	85.60	1	84.90	85.00	0	1,083	0.00%
2019/12/17	0	0.00	15	81.90	81.60	-15	871	-1.72%
2019/12/12	1	83.60	1	84.40	81.10	0	820	0.00%
2019/11/15	0	0.00	2	75.20	75.50	-2	931	-0.21%
2019/11/13	2	74.80	2	75.50	74.80	0	960	0.00%
2019/11/12	1	73.70	0	0.00	75.00	1	969	0.10%
2019/11/08	1	79.60	0	0.00	77.50	1	974	0.10%
2019/10/16	0	0.00	1	81.80	80.90	-1	1,245	-0.08%
2019/09/27	0	0.00	5	82.44	80.80	-5	1,559	-0.32%
2019/09/24	5	86.90	7	86.79	86.50	-2	1,796	-0.11%
2019/09/10	0	0.00	1	83.70	83.90	-1	1,977	-0.05%
2019/09/09	0	0.00	1	86.40	85.20	-1	1,980	-0.05%
2019/09/06	3	87.40	1	89.20	87.00	2	2,000	0.10%
2019/09/05	1	88.30	1	89.20	87.40	0	2,120	0.00%
2019/09/03	1	88.50	0	0.00	86.30	1	2,179	0.05%
2019/09/02	0	0.00	1	86.20	86.30	-1	2,184	-0.05%
2019/08/29	1	86.10	0	0.00	83.60	1	2,241	0.04%
2019/08/23	2	84.70	3	84.60	84.40	-1	2,510	-0.04%
2019/08/22	9	85.82	8	85.30	85.30	1	2,522	0.04%
2019/08/15	1	80.00	1	81.00	82.00	0	2,606	0.00%
2019/08/14	0	0.00	1	82.40	81.50	-1	2,640	-0.04%
2019/08/13	1	80.60	0	0.00	81.00	1	2,662	0.04%
2019/08/12	0	0.00	1	82.00	82.60	-1	2,694	-0.04%
2019/08/08	1	82.00	1	83.00	82.50	0	2,713	0.00%
2019/08/07	1	81.60	0	0.00	80.20	1	2,737	0.04%
2019/08/06	0	0.00	1	83.00	83.40	-1	2,789	-0.04%
2019/08/02	1	85.20	0	0.00	85.80	1	2,899	0.03%
2019/07/31	4	88.60	0	0.00	88.60	4	3,018	0.13%
2019/07/29	0	0.00	4	90.73	90.90	-4	3,117	-0.13%
2019/07/24	0	0.00	2	95.50	96.00	-2	3,256	-0.06%
2019/07/18	1	99.50	1	98.80	95.00	0	3,484	0.00%
2019/07/17	6	103.25	4	101.63	99.10	2	3,520	0.06%
2019/07/16	4	101.75	0	0.00	102.50	4	3,537	0.11%
2019/07/15	0	0.00	2	100.25	99.70	-2	3,569	-0.06%
2019/07/12	1	100.50	0	0.00	99.90	1	3,658	0.03%
2019/07/11	1	101.00	5	101.00	98.00	-4	3,746	-0.11%
2019/07/10	1	98.00	0	0.00	98.00	1	3,848	0.03%
2019/07/09	1	98.60	1	97.80	98.10	0	3,900	0.00%
2019/07/08	1	99.60	1	99.10	98.20	0	3,971	0.00%
2019/07/05	0	0.00	1	101.00	100.00	-1	4,079	-0.02%
2019/07/04	3	101.33	3	101.33	101.00	0	4,273	0.00%
2019/07/03	15	101.63	14	102.00	101.00	1	4,250	0.02%
2019/07/01	1	96.00	1	95.30	94.50	0	4,230	0.00%
2019/06/27	2	94.90	2	94.05	93.40	0	4,701	0.00%
2019/06/20	1	94.50	2	95.35	96.00	-1	5,360	-0.02%
2019/06/19	1	93.50	1	93.50	93.70	0	5,531	0.00%
2019/06/17	0	0.00	1	92.40	93.10	-1	6,079	-0.02%
2019/06/13	3	94.67	3	93.27	93.00	0	6,533	0.00%
2019/06/12	0	0.00	0	91.80	91.90	0	6,974	0.00%
2019/06/11	1	92.60	2	91.75	91.50	-1	7,475	-0.01%
2019/06/05	1	90.40	1	91.20	89.60	0	7,841	0.00%
2019/06/04	3	91.80	3	92.17	89.40	0	7,829	0.00%
2019/06/03	2	88.30	4	89.18	89.40	-2	7,783	-0.03%
2019/05/31	1	92.40	1	93.70	90.20	0	7,800	0.00%
2019/05/30	0	0.00	7	87.01	86.50	-7	7,816	-0.09%
2019/05/28	1	88.30	1	87.60	87.10	0	7,848	0.00%
2019/05/27	1	86.90	2	87.45	88.00	-1	7,900	-0.01%
2019/05/24	1	88.70	1	87.20	86.70	0	7,979	0.00%
2019/05/23	2	85.50	0	0.00	87.10	2	8,178	0.02%
2019/05/22	11	91.49	10	90.00	88.10	1	8,372	0.01%
2019/05/21	0	0.00	3	90.30	90.50	-3	8,408	-0.04%
2019/05/20	1	87.00	1	85.50	87.80	0	8,474	0.00%
2019/05/17	7	90.19	0	0.00	87.00	7	8,505	0.08%
2019/05/15	1	91.20	1	91.30	91.20	0	8,522	0.00%
2019/05/14	1	90.10	3	89.03	90.80	-2	8,544	-0.02%
2019/05/13	1	88.10	0	0.00	87.50	1	8,491	0.01%
2019/05/10	1	92.00	1	95.00	92.10	0	8,443	0.00%
2019/05/09	3	94.40	0	0.00	92.00	3	8,369	0.04%
2019/05/08	1	99.00	1	98.20	100.50	0	8,294	0.00%
2019/05/06	1	104.00	1	102.50	101.00	0	8,296	0.00%
2019/05/03	3	103.83	4	104.75	106.00	-1	8,246	-0.01%
2019/04/30	1	97.00	1	97.60	98.20	0	8,173	0.00%
2019/04/29	4	98.08	1	98.70	96.10	3	8,280	0.04%
2019/04/26	0	0.00	3	103.33	100.50	-3	8,370	-0.04%
2019/04/25	4	100.50	0	0.00	102.00	4	8,373	0.05%
2019/04/24	2	100.75	4	103.63	102.00	-2	8,327	-0.02%
2019/04/23	0	0.00	1	100.00	99.70	-1	8,246	-0.01%
2019/04/22	2	101.25	2	102.00	103.00	0	8,220	0.00%
2019/04/19	2	103.00	2	100.75	100.50	0	8,219	0.00%
2019/04/18	7	104.71	8	104.38	103.00	-1	8,186	-0.01%
2019/04/17	5	107.50	7	105.93	107.00	-2	8,114	-0.02%
2019/04/16	4	107.13	7	108.50	106.00	-3	7,996	-0.04%
2019/04/15	5	113.20	6	114.17	113.50	-1	7,859	-0.01%
2019/04/12	5	114.20	5	117.00	112.50	0	7,814	0.00%
2019/04/11	12	118.50	5	117.40	115.00	7	7,750	0.09%
2019/04/10	3	116.33	5	119.30	116.00	-2	7,629	-0.03%
2019/04/09	3	113.33	2	113.50	111.50	1	7,397	0.01%
2019/04/08	3	114.33	5	114.90	112.00	-2	7,367	-0.03%
2019/04/03	2	112.50	2	112.50	112.00	0	7,261	0.00%
2019/04/02	4	114.13	5	113.50	113.00	-1	7,189	-0.01%
2019/04/01	21	118.81	15	119.37	113.00	6	7,057	0.09%
2019/03/29	3	110.50	4	113.13	113.50	-1	6,663	-0.02%
2019/03/28	15	112.90	7	112.43	109.00	8	6,621	0.12%
2019/03/27	7	111.79	12	110.38	110.00	-5	6,447	-0.08%
2019/03/26	7	111.07	5	112.30	111.50	2	6,348	0.03%
2019/03/25	5	106.70	6	107.33	111.00	-1	6,205	-0.02%
2019/03/22	9	112.17	8	109.88	106.50	1	6,051	0.02%
2019/03/21	12	109.50	10	109.60	110.00	2	5,912	0.03%
2019/03/20	21	112.10	14	111.61	108.00	7	5,735	0.12%
2019/03/19	7	107.79	6	108.17	109.00	1	5,403	0.02%
2019/03/18	8	110.25	10	111.05	111.50	-2	5,199	-0.04%
2019/03/15	20	107.93	19	108.16	112.00	1	4,965	0.02%
2019/03/14	17	100.18	18	101.55	104.00	-1	4,423	-0.02%
2019/03/13	3	90.93	5	93.36	94.80	-2	3,957	-0.05%
2019/03/12	3	86.70	6	87.20	86.20	-3	3,691	-0.08%
2019/03/07	1	84.70	0	0.00	80.70	1	3,754	0.03%
2019/03/06	3	83.83	0	0.00	83.80	3	3,867	0.08%
2019/03/05	5	86.22	2	84.90	84.00	3	3,883	0.08%
2019/03/04	5	83.70	5	85.12	83.00	0	3,747	0.00%
2019/02/26	4	86.40	14	88.59	84.60	-10	3,799	-0.26%
2019/02/25	5	87.64	6	87.57	87.80	-1	3,946	-0.03%
2019/02/22	12	87.26	9	88.78	87.10	3	3,894	0.08%
2019/02/21	4	86.15	13	86.04	88.60	-9	3,674	-0.24%
2019/02/20	5	81.14	8	81.06	80.60	-3	3,469	-0.09%
2019/02/19	13	81.17	9	81.20	80.60	4	3,443	0.12%
2019/02/15	0	0.00	3	76.50	76.60	-3	3,365	-0.09%
2019/02/14	1	79.50	0	0.00	79.50	1	3,384	0.03%
2019/02/13	2	78.60	0	0.00	78.60	2	3,387	0.06%
2019/01/25	1	80.10	0	0.00	81.00	1	3,895	0.03%
2019/01/24	2	81.40	2	84.00	80.80	0	3,963	0.00%
2019/01/23	1	82.80	1	83.10	82.80	0	4,024	0.00%
2019/01/22	20	83.74	10	82.92	82.00	10	4,070	0.25%
2019/01/21	13	82.72	9	81.12	84.40	4	4,091	0.10%
2019/01/18	2	79.85	2	80.45	79.10	0	4,078	0.00%
2019/01/17	0	0.00	4	78.20	74.80	-4	4,118	-0.10%
2019/01/14	1	77.50	2	77.20	77.40	-1	4,198	-0.02%
2019/01/11	1	77.10	1	78.30	75.30	0	4,223	0.00%
2019/01/09	0	0.00	1	76.50	74.50	-1	4,199	-0.02%
2019/01/03	1	70.20	0	0.00	70.00	1	4,353	0.02%
2018/12/24	2	74.60	2	75.70	76.00	0	4,928	0.00%
2018/12/20	1	72.30	0	0.00	73.10	1	5,203	0.02%
2018/12/19	3	77.00	2	77.40	77.10	1	5,247	0.02%
2018/12/18	1	76.70	1	78.00	76.70	0	5,319	0.00%
2018/12/14	0	0.00	1	76.90	78.10	-1	5,397	-0.02%
2018/12/13	0	0.00	1	76.20	76.40	-1	5,375	-0.02%
2018/12/10	1	69.00	1	70.20	70.20	0	5,668	0.00%
2018/12/05	1	80.30	0	0.00	79.60	1	6,149	0.02%
2018/12/03	4	83.60	3	82.27	85.00	1	6,234	0.02%
2018/11/30	0	0.00	5	77.80	78.50	-5	6,178	-0.08%
2018/11/29	3	79.50	4	77.38	76.10	-1	6,282	-0.02%
2018/11/28	5	76.50	0	0.00	76.00	5	6,234	0.08%
2018/11/27	0	0.00	2	75.40	76.00	-2	6,255	-0.03%
2018/11/26	0	0.00	1	73.40	74.00	-1	6,356	-0.02%
2018/11/23	1	77.20	1	74.80	73.30	0	6,442	0.00%
2018/11/22	1	76.80	3	77.43	77.20	-2	6,430	-0.03%
2018/11/21	1	73.20	0	0.00	73.50	1	6,318	0.02%
2018/11/16	1	71.70	1	72.00	70.50	0	6,522	0.00%
2018/11/13	1	65.70	1	66.90	72.00	0	6,956	0.00%
2018/11/12	4	70.45	1	69.90	69.50	3	6,995	0.04%
2018/11/09	1	72.40	0	0.00	72.50	1	7,088	0.01%
2018/11/08	14	76.18	15	75.01	72.80	-1	7,161	-0.01%
2018/11/07	15	72.88	13	73.94	74.70	2	7,267	0.03%
2018/11/06	4	76.10	3	74.37	69.60	1	7,287	0.01%
2018/11/05	5	73.56	6	73.10	73.40	-1	7,441	-0.01%
2018/11/02	7	74.09	6	72.58	72.00	1	7,499	0.01%
2018/11/01	3	68.47	6	68.50	69.50	-3	7,554	-0.04%
2018/10/31	2	63.05	1	62.80	63.40	1	7,596	0.01%
2018/10/30	4	59.55	3	59.80	57.90	1	7,697	0.01%
2018/10/29	1	64.10	6	63.12	63.50	-5	7,837	-0.06%
2018/10/26	0	0.00	1	69.00	63.30	-1	8,206	-0.01%
2018/10/25	1	69.80	0	0.00	67.90	1	8,531	0.01%
2018/10/24	2	70.70	5	72.88	75.40	-3	8,579	-0.03%
2018/10/19	0	0.00	1	65.70	71.60	-1	8,932	-0.01%
2018/10/17	1	71.20	2	71.80	71.40	-1	9,518	-0.01%
2018/10/16	0	0.00	1	71.20	69.60	-1	9,898	-0.01%
2018/10/12	0	0.00	1	69.40	68.70	-1	10,230	-0.01%
2018/10/11	1	67.00	3	67.87	66.60	-2	10,222	-0.02%
2018/10/05	3	78.47	1	75.90	75.50	2	10,248	0.02%
2018/10/04	2	80.40	0	0.00	83.20	2	10,302	0.02%
2018/10/03	0	0.00	17	87.45	80.60	-17	10,476	-0.16%
2018/10/02	2	92.00	2	89.10	87.80	0	10,553	0.00%
2018/09/28	21	93.53	4	90.85	89.80	17	10,706	0.16%
2018/09/27	3	89.27	3	88.70	87.70	0	10,688	0.00%
2018/09/26	1	87.00	1	88.00	87.00	0	10,763	0.00%
2018/09/25	0	0.00	2	89.80	90.10	-2	10,814	-0.02%
2018/09/21	0.1	86.90	0	0.00	87.10	0.1	10,870	0.00%
2018/09/19	6	86.15	6	86.83	84.10	0	11,146	0.00%
2018/09/18	4	83.85	5	83.20	85.10	-1	11,141	-0.01%
2018/09/17	1	89.40	1	90.40	87.70	0	11,068	0.00%
2018/09/14	25	88.87	20	87.78	88.40	5	11,037	0.05%
2018/09/13	0	0.00	2	91.00	82.50	-2	10,923	-0.02%
2018/09/12	5	89.70	7	89.24	88.90	-2	10,862	-0.02%
2018/09/11	15	93.51	11	90.96	89.10	4	10,730	0.04%
2018/09/10	4	101.13	4	99.20	99.00	0	10,501	0.00%
2018/09/07	5	104.00	4	104.38	103.50	1	10,436	0.01%
2018/09/06	2	103.25	7	101.43	107.00	-5	10,422	-0.05%
2018/09/05	6	103.25	4	109.25	103.50	2	10,416	0.02%
2018/09/04	6	109.67	7	110.43	110.00	-1	10,441	-0.01%
2018/09/03	13	110.50	0	0.00	109.50	13	10,495	0.12%
2018/08/31	9	113.06	17	114.09	113.50	-8	10,709	-0.07%
2018/08/30	3	118.50	5	119.40	119.00	-2	10,743	-0.02%
2018/08/29	3	115.50	12	118.75	120.00	-9	10,788	-0.08%
2018/08/28	1	115.00	6	118.25	115.00	-5	10,951	-0.05%
2018/08/27	1	115.00	1	116.00	116.00	0	10,990	0.00%
2018/08/24	4	111.25	5	113.50	113.00	-1	11,033	-0.01%
2018/08/23	7	114.07	7	116.71	114.50	0	11,185	0.00%
2018/08/22	8	115.06	4	114.88	116.00	4	11,279	0.04%
2018/08/21	5	116.20	5	117.00	114.50	0	11,317	0.00%
2018/08/20	2	105.25	3	112.33	115.50	-1	11,226	-0.01%
2018/08/17	2	107.00	2	112.00	105.00	0	11,376	0.00%
2018/08/16	6	110.08	5	109.60	110.50	1	11,402	0.01%
2018/08/14	8	110.63	7	111.79	111.50	1	11,342	0.01%
2018/08/13	7	117.86	3	119.00	113.50	4	11,345	0.04%
2018/08/10	19	130.00	15	129.27	126.00	4	11,420	0.04%
2018/08/09	11	125.50	5	127.50	129.00	6	11,345	0.05%
2018/08/08	10	127.55	13	127.00	126.00	-3	11,396	-0.03%
2018/08/07	2	126.75	3	126.00	125.00	-1	11,266	-0.01%
2018/08/06	4	124.25	4	125.88	128.00	0	11,337	0.00%
2018/08/03	15	127.03	21	125.64	122.50	-6	11,207	-0.05%
2018/08/02	22	122.70	17	122.62	127.00	5	10,984	0.05%
2018/08/01	19	132.95	9	139.61	123.00	10	10,537	0.09%
2018/07/31	2	128.25	7	129.57	136.50	-5	10,083	-0.05%
2018/07/30	5	127.10	3	125.50	124.50	2	9,853	0.02%
2018/07/27	7	133.57	4	133.13	131.50	3	9,674	0.03%
2018/07/26	13	133.35	1	134.00	131.00	12	9,492	0.13%
2018/07/25	18	133.92	26	134.77	134.50	-8	9,336	-0.09%
2018/07/24	15	130.63	21	132.79	132.00	-6	9,032	-0.07%
2018/07/23	6	124.92	7	127.71	133.00	-1	8,691	-0.01%
2018/07/20	1	116.50	4	119.13	121.00	-3	8,312	-0.04%
2018/07/19	2	105.00	4	108.25	110.00	-2	8,035	-0.02%
2018/07/18	1	101.50	0	0.00	100.00	1	7,940	0.01%
2018/07/16	2	105.50	3	105.83	105.50	-1	7,930	-0.01%
2018/07/13	4	111.25	3	113.50	111.00	1	7,854	0.01%
2018/07/12	3	112.50	5	113.70	112.50	-2	7,801	-0.03%
2018/07/11	8	111.69	5	111.20	110.50	3	7,706	0.04%
2018/07/10	2	108.00	3	107.50	110.50	-1	7,546	-0.01%
2018/07/06	2	100.50	4	102.13	102.50	-2	7,620	-0.03%
2018/07/05	7	102.09	7	98.56	97.00	0	7,452	0.00%
2018/07/04	3	100.77	11	101.39	102.50	-8	7,272	-0.11%
2018/07/03	6	104.92	0	0.00	101.50	6	7,102	0.08%
2018/07/02	3	112.33	2	114.00	112.50	1	6,998	0.01%
2018/06/29	1	109.00	0	0.00	108.50	1	6,864	0.01%
2018/06/28	14	109.32	4	109.25	107.50	10	6,672	0.15%
2018/06/22	2	123.75	3	129.00	121.50	-1	6,450	-0.02%
2018/06/21	2	134.75	0	0.00	134.50	2	6,383	0.03%
2018/06/20	1	146.50	2	142.50	142.00	-1	6,308	-0.02%
2018/06/19	0	0.00	3	137.00	143.00	-3	6,265	-0.05%
2018/06/15	2	152.50	1	165.00	144.50	1	6,276	0.02%
2018/06/14	4	160.75	3	154.00	160.50	1	6,241	0.02%
2018/06/13	8	159.75	3	161.67	159.00	5	6,194	0.08%
2018/06/12	20	160.33	5	163.50	168.00	15	6,126	0.24%
2018/06/11	17	152.38	9	153.44	153.00	8	5,982	0.13%
2018/06/08	28	148.91	18	147.58	152.50	10	5,828	0.17%
2018/06/07	9	138.72	7	137.29	141.00	2	5,542	0.04%
2018/06/06	2	134.25	5	130.50	134.50	-3	5,367	-0.06%
2018/06/05	7	127.64	3	128.17	123.50	4	5,239	0.08%
2018/06/04	1	123.50	1	120.00	125.00	0	5,009	0.00%
2018/06/01	2	113.50	1	118.00	114.00	1	4,878	0.02%
2018/05/31	18	124.42	3	122.33	115.00	15	4,758	0.32%
2018/05/30	0	0.00	6	108.58	115.50	-6	4,525	-0.13%
2018/05/29	7	109.14	4	110.63	105.00	3	4,326	0.07%
2018/05/28	4	105.63	5	106.60	108.50	-1	4,203	-0.02%
2018/05/25	20	103.50	18	102.25	102.00	2	4,126	0.05%
2018/05/24	0	0.00	4	95.80	98.10	-4	3,815	-0.10%
2018/05/23	1	88.50	9	88.78	89.20	-8	3,716	-0.22%
2018/05/22	10	91.67	10	88.74	90.90	0	3,664	0.00%
2018/05/21	7	88.99	7	88.63	89.50	0	3,557	0.00%
2018/05/18	0	0.00	20	84.01	86.50	-20	3,371	-0.59%
2018/05/17	4	79.40	8	81.16	78.70	-4	3,142	-0.13%
2018/05/16	0	0.00	11	73.25	76.50	-11	2,915	-0.38%
2018/05/11	1	63.70	10	61.78	65.10	-9	2,619	-0.34%
2018/05/10	2	59.40	2	60.40	59.20	0	2,569	0.00%
2018/05/09	1	59.10	1	59.80	59.00	0	2,681	0.00%
2018/05/08	0	0.00	1	59.10	59.00	-1	2,726	-0.04%
2018/04/27	3	59.23	3	59.07	59.90	0	3,483	0.00%
2018/04/26	5	60.94	3	60.10	58.10	2	3,536	0.06%
2018/04/25	2	62.45	1	62.70	62.70	1	3,494	0.03%
2018/04/24	2	62.95	1	62.50	62.40	1	3,476	0.03%
2018/04/23	6	64.95	18	64.24	62.60	-12	3,429	-0.35%
2018/04/20	14	67.18	10	67.64	65.50	4	3,379	0.12%
2018/04/19	2	64.75	3	65.13	66.00	-1	3,301	-0.03%
2018/04/18	3	64.97	2	64.90	64.60	1	3,285	0.03%
2018/04/17	28	68.45	15	66.69	65.20	13	3,240	0.40%
2018/04/16	13	69.32	12	68.60	68.30	1	3,167	0.03%
2018/04/13	37	68.19	27	68.34	68.80	10	3,051	0.33%
2018/04/12	17	69.76	18	68.25	67.60	-1	2,929	-0.03%
2018/04/10	1	61.30	0	0.00	61.20	1	2,661	0.04%
2018/03/29	4	65.30	6	64.80	61.40	-2	2,640	-0.08%
2018/03/23	4	59.60	0	0.00	59.60	4	2,529	0.16%
2018/03/09	1	62.90	1	61.20	60.80	0	2,616	0.00%
2018/03/06	2	60.00	0	0.00	60.00	2	2,612	0.08%
2018/02/27	8	63.90	8	64.50	63.90	0	2,604	0.00%
2018/02/26	0	0.00	2	60.60	61.00	-2	2,528	-0.08%
2018/02/09	6	53.22	8	54.85	57.00	-2	2,874	-0.07%
2018/02/08	4	58.30	0	0.00	56.10	4	2,860	0.14%
2018/02/07	8	59.40	12	60.62	58.90	-4	2,849	-0.14%
2018/02/06	9	58.29	0	0.00	56.20	9	2,850	0.32%
2018/02/05	0	0.00	2	62.40	62.40	-2	2,829	-0.07%
2018/02/02	0	0.00	1	64.10	63.90	-1	2,885	-0.03%
2018/02/01	1	68.40	0	0.00	65.20	1	2,905	0.03%
2018/01/31	2	64.00	4	64.60	64.00	-2	2,831	-0.07%
2018/01/29	13	65.61	13	66.95	65.00	0	2,815	0.00%
2018/01/26	1	64.00	5	64.50	63.00	-4	2,670	-0.15%
2018/01/25	6	63.28	2	61.50	62.50	4	2,600	0.15%
2018/01/24	0	0.00	15	56.93	58.80	-15	2,372	-0.63%
2018/01/23	3	54.13	1	54.00	53.50	2	2,310	0.09%
2018/01/22	9	54.68	11	55.10	55.70	-2	2,337	-0.09%
2018/01/19	1	50.60	1	50.70	51.50	0	2,332	0.00%
2018/01/10	1	49.70	1	49.35	49.75	0	2,540	0.00%
2018/01/09	5	50.06	0	0.00	50.20	5	2,599	0.19%
2018/01/08	3	50.70	0	0.00	50.60	3	2,661	0.11%
2018/01/04	10	51.45	6	51.50	52.40	4	2,828	0.14%
2018/01/03	4	51.20	4	51.95	50.60	0	2,832	0.00%
2018/01/02	0	0.00	2	51.30	51.10	-2	2,852	-0.07%