券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0.2 | 43.80 | 0 | 43.10 | 42.55 | 0.2 | 1,529 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 45.58 | 45.60 | -2 | 1,424 | -0.14% |
|
| 2024/05/09 | 1 | 44.65 | 0 | 0.00 | 44.20 | 1 | 1,390 | 0.07% |
|
| 2024/05/03 | 1 | 47.80 | 4 | 48.25 | 47.30 | -3 | 1,261 | -0.24% |
|
| 2024/05/02 | 1 | 46.45 | 3 | 47.65 | 47.55 | -2 | 1,213 | -0.16% |
|
| 2024/04/30 | 1 | 44.15 | 2 | 45.35 | 44.25 | -1 | 1,139 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.00 | 44.20 | -1 | 1,077 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.60 | 41.10 | -1 | 1,019 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 40.52 | 40.25 | -6 | 990 | -0.61% |
|
| 2024/04/24 | 7 | 39.95 | 0 | 0.00 | 39.95 | 7 | 965 | 0.73% |
|
| 2024/04/22 | 3 | 40.28 | 1 | 40.35 | 39.80 | 2 | 930 | 0.21% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 703 | -0.14% |
|
| 2024/04/11 | 4 | 36.96 | 0 | 0.00 | 37.00 | 4 | 686 | 0.58% |
|
| 2024/04/08 | 1 | 36.90 | 1 | 37.15 | 37.40 | 0 | 645 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 583 | -0.17% |
|
| 2024/03/29 | 2 | 37.48 | 0 | 0.00 | 37.80 | 2 | 548 | 0.36% |
|
| 2024/03/28 | 1 | 38.20 | 1 | 37.00 | 37.70 | 0 | 505 | 0.00% |
|
| 2024/03/25 | 1 | 34.45 | 0 | 0.00 | 34.55 | 1 | 348 | 0.29% |
|
| 2024/03/21 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 321 | 0.62% |
|
| 2024/03/20 | 0 | 0.00 | 29 | 34.10 | 33.95 | -29 | 316 | -9.18% |
|
| 2024/03/14 | 29 | 33.65 | 0 | 0.00 | 34.05 | 29 | 277 | 10.45% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 34.10 | 35.10 | -0.1 | 159 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 33.60 | 33.00 | -0.1 | 128 | -0.10% |
|
| 2024/01/25 | 0.1 | 33.55 | 0 | 0.00 | 33.00 | 0.1 | 185 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 178 | -0.56% |
|
| 2023/11/28 | 0.2 | 34.60 | 0 | 0.00 | 34.80 | 0.2 | 175 | 0.14% |
|
| 2023/11/27 | 1 | 35.30 | 1 | 34.60 | 34.55 | 0 | 173 | 0.00% |
|
| 2023/08/01 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 65 | 1.54% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 31.80 | 31.80 | -10 | 65 | -15.34% |
|
| 2023/06/30 | 0 | 0.00 | 14 | 32.67 | 32.70 | -14 | 69 | -20.18% |
|
| 2023/05/31 | 8 | 32.54 | 0 | 0.00 | 32.60 | 8 | 83 | 9.61% |
|
| 2023/04/20 | 5 | 33.53 | 0 | 0.00 | 33.30 | 5 | 69 | 7.17% |
|
| 2023/04/18 | 11 | 33.36 | 0 | 0.00 | 33.20 | 11 | 66 | 16.62% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 36.50 | 35.35 | -2 | 59 | -3.34% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 59 | -1.69% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 35.00 | 35.85 | -2 | 56 | -3.52% |
|
| 2021/04/22 | 2 | 37.65 | 0 | 0.00 | 37.20 | 2 | 351 | 0.57% |
|
| 2021/04/13 | 34 | 40.20 | 2 | 40.20 | 40.20 | 32 | 316 | 10.11% |
|
| 2021/04/12 | 5 | 44.51 | 1 | 44.65 | 44.65 | 4 | 284 | 1.41% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 28.05 | 27.95 | -2 | 207 | -0.96% |
|
| 2020/08/19 | 2 | 30.08 | 0 | 0.00 | 29.75 | 2 | 199 | 1.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 134 | -0.75% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 29.10 | 29.30 | 0 | 62 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 62 | -3.18% |
|
| 2018/05/30 | 5 | 43.25 | 26 | 43.39 | 42.35 | -21 | 518 | -4.05% |
|
| 2018/05/25 | 10 | 39.08 | 0 | 0.00 | 39.25 | 10 | 502 | 1.99% |
|
| 2018/05/18 | 1 | 43.00 | 17 | 43.57 | 43.90 | -16 | 462 | -3.46% |
|
| 2018/04/20 | 3 | 40.62 | 0 | 0.00 | 40.55 | 3 | 447 | 0.67% |
|
| 2018/04/16 | 1 | 38.70 | 0 | 0.00 | 38.30 | 1 | 435 | 0.23% |
|
| 2018/04/13 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 429 | 0.23% |
|
| 2018/04/03 | 1 | 42.00 | 0 | 0.00 | 41.45 | 1 | 425 | 0.24% |
|
| 2018/03/30 | 20 | 42.90 | 0 | 0.00 | 42.90 | 20 | 411 | 4.87% |
|
| 2018/03/29 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 401 | 0.25% |
|
| 2018/03/19 | 0 | 0.00 | 6.4 | 41.07 | 41.85 | -6.4 | 236 | -2.71% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 35.05 | 38.05 | -1 | 159 | -0.63% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 34.88 | 34.60 | -5 | 141 | -3.54% |
|
| 2018/03/14 | 6 | 33.82 | 8 | 34.31 | 34.00 | -2 | 133 | -1.50% |
|
| 2018/03/13 | 1 | 32.70 | 0 | 0.00 | 32.20 | 1 | 111 | 0.90% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 35.69 | 35.70 | -5 | 104 | -4.78% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 97 | -2.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 98 | -1.02% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 37.20 | 36.80 | -2 | 99 | -2.01% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 34.90 | 35.85 | -2 | 99 | -2.02% |
|
| 2018/02/06 | 2 | 37.03 | 0 | 0.00 | 36.50 | 2 | 97 | 2.04% |
|
| 2018/02/02 | 2 | 38.70 | 0 | 0.00 | 38.95 | 2 | 92 | 2.17% |
|
| 2018/02/01 | 1 | 39.50 | 5 | 39.96 | 39.50 | -4 | 91 | -4.39% |
|
| 2018/01/26 | 2 | 38.28 | 2 | 39.40 | 38.10 | 0 | 108 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 34.20 | 36.95 | -2 | 152 | -1.31% |
|