前鼎 (4908)-玉山-南京東路券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
4,704張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2.1	109.28	2.4	109.93	111.00	-0.4	3,182	-0.01%
2024/06/17	0	0.00	3	109.50	110.00	-3	3,141	-0.10%
2024/06/14	1	108.50	0.1	109.00	108.00	0.9	3,130	0.03%
2024/06/13	3.1	107.36	6	107.92	110.50	-2.9	3,109	-0.09%
2024/06/12	3	104.00	4	103.00	103.50	-1	3,050	-0.03%
2024/06/11	1	99.50	2	101.00	98.60	-1	3,045	-0.03%
2024/06/07	0.2	102.50	0	0.00	101.00	0.2	3,147	0.01%
2024/06/06	4	101.63	3	103.00	102.50	1	3,220	0.03%
2024/06/05	0	0.00	11	106.00	104.50	-11	3,237	-0.34%
2024/06/04	0.2	107.01	0	0.00	104.00	0.2	3,327	0.01%
2024/06/03	0	0.00	2	108.75	109.00	-2	3,446	-0.06%
2024/05/29	0	109.50	5	110.50	108.00	-5	3,642	-0.14%
2024/05/28	1	111.00	2	111.00	110.50	-1	3,709	-0.03%
2024/05/27	14	114.50	7.5	114.57	111.50	6.5	3,777	0.17%
2024/05/24	12	115.08	4.1	114.89	114.50	7.9	3,962	0.20%
2024/05/23	5.6	109.97	3.6	112.57	111.00	2	4,550	0.04%
2024/05/22	16.1	107.18	5	106.50	106.50	11.1	4,746	0.23%
2024/05/21	0	102.00	0	101.50	102.00	0	4,814	0.00%
2024/05/20	0	0.00	1	99.70	99.70	-1	5,113	-0.02%
2024/05/17	0	100.50	15	101.00	101.50	-15	5,262	-0.28%
2024/05/16	5	103.20	4.2	102.67	102.00	0.8	5,463	0.01%
2024/05/15	0	0.00	0	100.50	101.50	0	5,784	0.00%
2024/05/14	0	0.00	2	100.00	99.00	-2	5,926	-0.03%
2024/05/13	23	98.95	6.2	99.67	100.00	16.8	6,091	0.28%
2024/05/10	2.1	94.66	2	93.85	94.60	0.1	6,304	0.00%
2024/05/09	0.3	96.87	1	99.30	95.90	-0.7	6,714	-0.01%
2024/05/08	1	100.00	1	99.00	99.40	0	7,109	0.00%
2024/05/06	4	97.20	44	95.05	95.60	-40	7,917	-0.51%
2024/05/02	5	99.32	5.3	99.34	98.90	-0.3	7,928	0.00%
2024/04/30	1	101.50	0	0.00	101.00	1	7,925	0.01%
2024/04/29	2	101.50	3	102.00	102.00	-1	7,982	-0.01%
2024/04/26	11	101.45	10	100.50	98.10	1	7,951	0.01%
2024/04/25	0	93.60	0	96.50	97.40	0	7,914	0.00%
2024/04/24	0	94.60	1	95.10	94.50	-1	7,908	-0.01%
2024/04/23	0.1	91.70	0	0.00	90.60	0.1	7,943	0.00%
2024/04/22	0	0.00	1	90.70	89.10	-1	8,047	-0.01%
2024/04/19	0	95.90	0	0.00	97.50	0	8,073	0.00%
2024/04/18	5	99.50	5	99.10	98.50	0	8,089	0.00%
2024/04/17	5.2	94.40	5	96.80	97.00	0.2	8,180	0.00%
2024/04/16	1.1	92.75	2	92.80	92.50	-0.9	8,170	-0.01%
2024/04/15	1	102.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	0	104.50	3	104.00	104.00	-3	8,148	-0.04%
2024/04/11	1.1	103.05	2	103.00	103.00	-1	8,147	-0.01%
2024/04/10	2	109.00	0	111.00	108.50	2	8,127	0.02%
2024/04/09	0	109.00	0	0.00	107.50	0	8,096	0.00%
2024/04/08	0	0.00	1	110.00	110.00	-1	8,104	-0.01%
2024/04/03	0.1	113.51	0.1	113.50	111.00	0.1	8,165	0.00%
2024/04/02	0.3	107.01	1	113.50	118.50	-0.8	8,123	-0.01%
2024/04/01	1	110.50	0	0.00	109.50	1	8,030	0.01%
2024/03/29	0	108.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	0.2	109.50	1	111.00	110.00	-0.8	7,991	-0.01%
2024/03/27	16	105.97	19	108.61	107.50	-3	7,923	-0.04%
2024/03/26	7	106.29	6	104.58	106.00	1	7,886	0.01%
2024/03/25	1	107.50	3	110.17	112.00	-2	7,835	-0.03%
2024/03/22	1	104.00	3	104.83	107.00	-2	7,840	-0.03%
2024/03/21	0	0.00	1	103.00	103.00	-1	7,792	-0.01%
2024/03/20	2	103.00	0	0.00	102.00	2	7,824	0.03%
2024/03/19	4	104.50	1	108.00	104.00	3	7,866	0.04%
2024/03/18	3	103.50	1	105.50	103.50	2	7,866	0.03%
2024/03/15	3.1	102.10	3	101.50	102.00	0.1	8,146	0.00%
2024/03/13	11	106.23	10	106.00	107.00	1	8,801	0.01%
2024/03/12	2	110.50	11	110.64	111.00	-9	8,710	-0.10%
2024/03/11	12.4	110.18	1	112.50	112.50	11.4	8,670	0.13%
2024/03/08	2.1	114.39	7	106.50	107.00	-4.9	8,639	-0.06%
2024/03/07	6	122.33	8	117.13	113.50	-2	8,583	-0.02%
2024/03/06	40	120.50	1	118.50	119.00	39	8,519	0.46%
2024/03/05	1	117.00	0	0.00	117.50	1	8,609	0.01%
2024/03/04	4	120.38	4	120.75	120.00	0	8,801	0.00%
2024/03/01	3	118.67	1	118.00	120.50	2	8,762	0.02%
2024/02/29	2	121.25	41	119.82	121.50	-39	8,706	-0.45%
2024/02/27	10.1	121.09	5	121.30	119.00	5.1	8,677	0.06%
2024/02/26	16	129.31	8	125.19	121.50	8	8,546	0.09%
2024/02/23	5	116.60	11.1	118.07	124.00	-6.1	8,261	-0.07%
2024/02/22	8.1	114.31	1	112.50	113.00	7.1	8,077	0.09%
2024/02/21	22	117.32	5	119.10	117.00	17	7,935	0.21%
2024/02/20	21.1	116.36	10	112.90	113.00	11.1	7,681	0.14%
2024/02/19	13	115.54	3	117.00	114.50	10	7,570	0.13%
2024/02/16	6	120.25	45	119.00	121.00	-39	7,532	-0.52%
2024/02/15	5	111.60	6	115.42	118.00	-1	7,237	-0.01%
2024/02/05	44	109.32	7	108.36	107.50	37	7,143	0.52%
2024/02/02	3	111.16	50	110.30	109.00	-47	7,022	-0.67%
2024/02/01	4	112.75	3	115.33	111.00	1	6,908	0.01%
2024/01/31	2	107.50	16.1	110.04	113.00	-14.1	6,607	-0.21%
2024/01/30	7	101.14	9.5	100.51	103.00	-2.5	6,443	-0.04%
2024/01/29	29.5	95.28	6.4	94.70	97.90	23.1	6,206	0.37%
2024/01/26	41	88.58	1	88.90	89.00	40	6,042	0.66%
2024/01/25	1	86.20	0	0.00	85.60	1	6,211	0.02%
2024/01/24	0.1	88.13	0	0.00	87.20	0.1	6,402	0.00%
2024/01/23	1	88.80	2	91.15	89.10	-1	6,596	-0.02%
2024/01/22	2	88.10	0.1	88.29	88.10	1.9	6,704	0.03%
2024/01/19	1	86.60	1	86.90	86.90	0	7,085	0.00%
2024/01/18	3	84.90	0	0.00	86.90	3	7,457	0.04%
2024/01/17	0	87.04	0	89.80	86.60	0	7,908	0.00%
2024/01/16	0.1	87.80	0.1	90.20	88.30	-0.1	8,457	0.00%
2024/01/15	0	0.00	0	88.35	88.80	0	8,627	0.00%
2024/01/12	0	86.10	0	0.00	85.80	0	9,046	0.00%
2024/01/11	1	88.40	1.1	87.92	87.10	-0.1	9,745	0.00%
2024/01/09	0.1	82.70	0	0.00	83.00	0.1	10,579	0.00%
2024/01/08	0.1	83.10	0	0.00	83.40	0.1	11,258	0.00%
2024/01/05	1	83.70	0	0.00	83.70	1	11,693	0.01%
2024/01/03	1.1	84.50	0	0.00	84.30	1.1	11,826	0.01%
2024/01/02	0	0.00	0	85.40	84.90	0	11,860	0.00%
2023/12/29	0.2	84.20	1.1	84.41	84.30	-0.9	12,018	-0.01%
2023/12/28	0.6	90.69	1	88.90	88.00	-0.4	11,980	0.00%
2023/12/27	5	93.90	0	0.00	92.90	5	12,094	0.04%
2023/12/26	0.1	92.70	2	92.90	93.50	-1.9	12,166	-0.02%
2023/12/25	1	93.50	0	0.00	93.00	1	12,280	0.01%
2023/12/22	1	94.80	0	0.00	93.90	1	12,516	0.01%
2023/12/20	0	94.40	0	0.00	93.80	0	12,879	0.00%
2023/12/19	3	95.83	3.2	95.79	94.90	-0.2	13,402	0.00%
2023/12/18	0	0.00	9	95.00	95.30	-9	13,426	-0.07%
2023/12/15	0.5	94.19	0	0.00	93.20	0.5	13,671	0.00%
2023/12/14	1	95.90	5	95.80	95.10	-4	13,808	-0.03%
2023/12/13	2	95.85	4	96.20	95.30	-2	14,130	-0.01%
2023/12/12	18.1	97.90	8	98.26	95.60	10.1	14,999	0.07%
2023/12/11	10.1	101.54	13	101.96	105.50	-2.9	14,986	-0.02%
2023/12/08	1	97.70	4.3	96.21	97.20	-3.3	14,682	-0.02%
2023/12/07	2.1	92.35	1	92.60	92.40	1.1	14,654	0.01%
2023/12/06	1	94.50	0	0.00	93.10	1	14,728	0.01%
2023/12/05	2.1	92.61	1	92.70	92.60	1.1	14,833	0.01%
2023/12/04	5.1	95.03	3	94.57	94.00	2.1	14,983	0.01%
2023/12/01	1	95.10	0	0.00	95.10	1	15,063	0.01%
2023/11/30	3.1	98.50	3.4	99.65	94.80	-0.3	15,044	0.00%
2023/11/29	2.4	101.42	28.3	99.91	100.00	-25.9	14,956	-0.17%
2023/11/28	14.3	93.63	12.3	93.24	94.00	2	14,737	0.01%
2023/11/27	1.3	90.96	2.2	91.76	91.50	-0.9	14,653	-0.01%
2023/11/24	1	92.40	0.1	91.70	91.50	0.9	14,633	0.01%
2023/11/22	23.2	102.59	15	102.03	102.00	8.2	14,478	0.06%
2023/11/21	4	95.93	4.2	97.81	100.00	-0.2	14,016	0.00%
2023/11/20	5	93.04	5	92.00	91.20	0	13,853	0.00%
2023/11/17	3.1	92.98	0.2	92.14	92.10	2.9	13,829	0.02%
2023/11/16	6.1	95.07	6	94.00	92.90	0.1	13,777	0.00%
2023/11/15	2.4	97.65	2.1	96.30	94.60	0.3	13,738	0.00%
2023/11/14	0.1	95.30	0	94.00	96.20	0.1	13,581	0.00%
2023/11/13	0	0.00	2	90.00	92.00	-2	13,487	-0.01%
2023/11/10	0	0.00	1	90.80	89.70	-1	13,405	-0.01%
2023/11/09	8	95.03	10	95.52	93.80	-2	13,318	-0.02%
2023/11/08	0	96.13	3.3	95.36	95.00	-3.3	13,174	-0.02%
2023/11/07	2.3	97.42	0.2	99.70	97.20	2.1	13,063	0.02%
2023/11/06	4.2	97.75	1	99.60	97.60	3.2	12,832	0.03%
2023/11/03	7	95.74	7	93.99	93.40	0	12,553	0.00%
2023/11/02	1	92.10	1.1	93.50	95.40	-0.1	12,407	0.00%
2023/11/01	8	90.69	8	92.09	92.00	0	12,224	0.00%
2023/10/31	0.1	89.55	0	0.00	89.80	0.1	12,043	0.00%
2023/10/30	1.1	92.92	0.2	95.16	93.70	0.9	11,866	0.01%
2023/10/27	1.2	92.69	1	98.00	95.40	0.2	11,744	0.00%
2023/10/26	0	0.00	11	100.82	99.20	-11	11,606	-0.09%
2023/10/25	10	99.92	6	103.00	98.30	4	11,307	0.04%
2023/10/24	7	94.00	10	96.33	99.00	-3	10,840	-0.03%
2023/10/23	6	90.43	2	90.50	90.00	4	10,279	0.04%
2023/10/20	5	92.22	5	92.34	91.60	0	10,047	0.00%
2023/10/19	64	94.68	64	93.14	93.00	0	9,646	0.00%
2023/10/18	8	88.51	4	89.53	90.30	4	8,998	0.04%
2023/10/17	30	86.30	33	84.04	83.40	-3	8,818	-0.03%
2023/10/16	47	84.17	48	84.81	83.70	-1	8,393	-0.01%
2023/10/13	12	75.91	33	79.36	81.00	-21	7,881	-0.27%
2023/10/12	0	0.00	23	71.10	73.70	-23	7,487	-0.31%
2023/10/11	17	68.09	0	0.00	67.00	17	7,503	0.23%
2023/10/06	2	71.20	0	0.00	71.00	2	7,490	0.03%
2023/10/05	8	72.58	1	74.00	72.10	7	7,475	0.09%
2023/10/03	1	71.60	1	72.80	70.30	0	7,411	0.00%
2023/10/02	0	0.00	1	69.30	70.00	-1	7,294	-0.01%
2023/09/28	1	71.00	0	0.00	69.90	1	7,283	0.01%
2023/09/27	12	73.00	12	73.40	72.50	0	7,197	0.00%
2023/09/26	3	72.03	2	71.40	71.50	1	7,054	0.01%
2023/09/25	5	73.98	5	74.30	73.80	0	6,924	0.00%
2023/09/22	46	73.86	36	73.98	75.50	10	6,721	0.15%
2023/09/21	1	71.10	0	0.00	71.00	1	6,308	0.02%
2023/09/20	29	74.27	17	73.00	71.50	12	6,252	0.19%
2023/09/19	18	71.11	19	71.37	72.10	-1	5,974	-0.02%
2023/09/18	16	73.03	16	73.87	72.80	0	5,790	0.00%
2023/09/15	51	72.89	58	74.52	70.00	-7	5,396	-0.13%
2023/09/14	17	67.03	20	69.11	70.50	-3	4,448	-0.07%
2023/09/13	1	59.50	6	63.30	64.10	-5	4,155	-0.12%
2023/09/12	6	55.72	6	56.80	58.30	0	3,900	0.00%
2023/09/08	3	58.57	3	58.57	60.30	0	3,659	0.00%
2023/09/07	11	61.80	6	61.17	61.30	5	3,511	0.14%
2023/09/06	5	59.18	3.2	62.20	62.20	1.9	3,342	0.06%
2023/09/05	2	56.50	1	56.60	56.60	1	3,215	0.03%
2023/09/04	3	56.10	1	56.20	56.30	2	3,169	0.06%
2023/08/30	1	55.70	2	55.20	54.90	-1	3,078	-0.03%
2023/08/29	0	0.00	3	55.00	55.20	-3	3,073	-0.10%
2023/08/24	2	54.55	5	54.50	54.10	-3	2,918	-0.10%
2023/08/17	1	55.30	1	53.60	55.60	0	2,894	0.00%
2023/08/02	1	52.70	0	0.00	52.50	1	3,018	0.03%
2023/08/01	2.1	55.01	3	56.53	55.00	-0.9	2,987	-0.03%
2023/07/31	10	61.73	4	60.65	58.70	6	2,924	0.21%
2023/07/28	2	53.80	2	57.60	60.10	0	2,665	0.00%
2023/07/27	1	55.10	0	0.00	54.70	1	2,582	0.04%
2023/07/26	3	54.63	1	54.30	54.10	2	2,559	0.08%
2023/07/25	2	54.00	0	0.00	55.70	2	2,562	0.08%
2023/07/24	1	54.50	1	54.60	55.10	0	2,529	0.00%
2023/07/21	0.1	58.30	15	59.00	57.90	-15	2,477	-0.60%
2023/07/20	13	62.39	15	59.96	59.80	-2	2,394	-0.08%
2023/07/19	0	0.00	2	62.10	62.10	-2	2,109	-0.09%
2023/07/18	13	59.28	3	56.73	56.50	10	2,050	0.49%
2023/07/17	10	56.90	1.1	56.90	56.90	8.9	1,885	0.47%
2023/07/14	3	47.78	0	0.00	51.80	3	1,848	0.16%
2023/07/10	5	49.24	0	0.00	47.85	5	1,673	0.30%
2023/07/03	0	0.00	2	42.00	42.70	-2	1,279	-0.16%
2023/06/29	2	43.68	6	43.27	43.75	-4	1,217	-0.33%
2023/06/28	6	42.62	0	0.00	42.95	6	1,069	0.56%
2023/06/12	0	0.00	1	39.75	39.20	-1	977	-0.10%
2023/06/08	0	0.00	1	39.65	39.60	-1	961	-0.10%
2023/06/01	0	0.00	1	41.10	41.20	-1	900	-0.11%
2023/05/26	0	0.00	2	39.30	39.75	-2	803	-0.25%
2023/05/23	0	0.00	0	40.05	39.70	0	779	0.00%
2023/05/22	1	39.50	0.2	39.30	40.25	0.8	759	0.11%
2023/05/19	1.2	39.71	0	39.80	39.70	1.1	728	0.15%
2023/05/18	0	39.00	0	0.00	39.45	0	657	0.00%
2023/05/17	0	0.00	0.5	38.63	38.15	-0.5	621	-0.08%
2023/05/16	0.5	39.17	0.3	39.45	38.65	0.2	602	0.04%
2023/05/15	2	38.85	0.3	36.50	38.80	1.7	539	0.31%
2023/05/12	2.4	36.66	0	0.00	36.90	2.4	507	0.47%
2023/05/11	0.3	35.91	0	0.00	35.65	0.3	488	0.05%
2023/05/02	1	35.95	1	36.00	36.00	0	445	0.00%
2023/04/19	0	0.00	0	36.65	36.30	0	348	0.00%
2023/03/24	0	32.65	0	0.00	32.00	0	203	0.00%
2023/03/21	0	31.70	0	0.00	31.45	0	210	0.00%
2023/03/09	0	33.15	0	0.00	33.10	0	256	0.00%
2023/03/07	0	33.00	0	0.00	32.80	0	286	0.00%
2023/02/22	0	31.90	0	0.00	31.60	0	295	0.00%
2022/12/21	0	0.00	4	30.70	30.65	-4	373	-1.07%
2022/12/16	1	31.85	0	0.00	31.90	1	384	0.26%
2022/10/14	1	31.40	0	0.00	32.20	1	1,785	0.06%
2022/09/29	1	34.15	0	0.00	33.95	1	2,316	0.04%
2022/09/16	1	38.60	0	0.00	38.75	1	2,494	0.04%
2022/09/05	0	0.00	4	38.05	38.05	-4	2,862	-0.14%
2022/09/01	1	40.60	0	0.00	40.00	1	2,848	0.04%
2022/08/29	3	38.53	0	0.00	39.85	3	2,789	0.11%
2022/08/25	0	0.00	5	40.90	40.00	-5	2,736	-0.18%
2022/08/18	0	0.00	4	39.91	40.90	-4	2,598	-0.15%
2022/08/17	0	40.50	0	0.00	39.40	0	2,549	0.00%
2022/08/16	2	38.85	1	39.15	38.95	1	2,462	0.04%
2022/08/15	1	38.20	1	38.55	38.20	0	2,415	0.00%
2022/08/11	1	37.20	2	36.65	37.40	-1	2,355	-0.04%
2022/08/10	1	38.30	5	38.05	37.80	-4	2,310	-0.17%
2022/08/09	1	37.40	0	0.00	38.50	1	2,274	0.04%
2022/08/08	10	38.58	2	37.75	37.75	8	2,214	0.36%
2022/08/05	24	36.86	20	37.53	37.45	4	2,059	0.19%
2022/07/08	0	0.00	7	35.35	35.65	-7	1,351	-0.52%
2022/07/07	8	35.06	1	34.80	34.80	7	1,309	0.53%
2022/06/24	0	0.00	17	38.18	36.85	-17	1,208	-1.41%
2022/06/23	6	39.04	0	0.00	38.70	6	1,174	0.51%
2022/06/22	5	39.95	0	0.00	40.05	5	1,121	0.45%
2022/06/20	6	40.20	5	36.90	36.45	1	982	0.10%
2022/06/16	5	37.00	0	0.00	36.25	5	857	0.58%
2022/05/31	0	33.60	0	0.00	33.50	0	764	0.00%
2022/04/25	0	0.00	2	35.83	34.90	-2	596	-0.34%
2022/04/21	0	0.00	2	38.70	38.40	-2	574	-0.35%
2022/04/20	2	39.10	0	0.00	37.95	2	556	0.36%
2022/04/19	0	0.00	3	37.55	37.80	-3	524	-0.57%
2022/04/18	0	35.25	0	0.00	35.45	0	487	0.00%
2022/04/08	0	0.00	3	36.18	36.35	-3	402	-0.75%
2022/03/11	0	0.00	1	31.90	31.50	-1	273	-0.37%
2022/03/04	0	30.50	0	0.00	30.05	0	273	0.00%
2022/01/17	0	29.50	0	0.00	29.30	0	593	0.00%
2022/01/03	0	0.00	1	32.50	32.15	-1	556	-0.18%
2021/12/14	2	32.00	0	0.00	31.20	2	543	0.37%
2021/11/26	1	30.55	0	0.00	30.55	1	481	0.21%
2021/11/23	0	0.00	1	33.10	32.35	-1	465	-0.21%
2021/11/17	1	32.75	0	0.00	32.85	1	378	0.26%
2021/10/26	0	0.00	1	30.75	30.20	-1	379	-0.26%
2021/08/10	1	29.70	0	0.00	29.45	1	685	0.15%
2021/07/30	0	0.00	0	28.35	28.80	0	622	0.00%
2021/07/21	0	0.00	4	29.35	29.30	-4	694	-0.58%
2021/07/14	0	0.00	1	30.20	30.05	-1	757	-0.13%
2021/07/13	7	32.31	0	0.00	31.00	7	773	0.91%
2021/06/11	0	0.00	6	28.71	28.65	-6	1,325	-0.45%
2021/06/03	0	0.00	5	29.42	29.80	-5	1,367	-0.37%
2021/05/31	0	0.00	1	29.10	28.75	-1	1,353	-0.07%
2021/05/21	0	0.00	1	28.30	29.50	-1	1,319	-0.08%
2021/05/20	0	0.00	1	28.25	26.95	-1	1,297	-0.08%
2021/05/19	2	28.13	0	0.00	27.55	2	1,294	0.15%
2021/05/06	0	0.00	1	32.70	31.90	-1	1,190	-0.08%
2021/05/05	0.1	33.55	0	0.00	33.70	0.1	1,177	0.00%
2021/04/29	1.1	33.71	0	0.00	35.00	1.1	1,141	0.09%
2021/04/26	1	34.10	0	0.00	34.00	1	1,119	0.09%
2021/04/22	0	37.20	0	0.00	36.20	0	1,094	0.00%
2021/04/21	0	38.50	0	0.00	36.80	0	1,077	0.00%
2021/04/16	0	36.90	0	0.00	36.65	0	1,070	0.00%
2021/04/15	12	37.43	0	0.00	37.10	12	1,044	1.15%
2021/04/07	0	37.95	0	0.00	39.50	0	751	0.01%
2021/04/01	0	34.10	3	36.65	36.65	-3	578	-0.52%
2021/03/23	0	0.00	1	29.85	30.00	-1	430	-0.23%
2021/03/19	1	30.50	0	0.00	30.50	1	429	0.23%
2021/03/10	0	0.00	1	31.55	31.60	-1	374	-0.27%
2020/12/29	3	31.60	1	31.45	31.35	2	462	0.43%
2020/12/01	0	0.00	4	32.40	32.20	-4	358	-1.12%
2020/11/27	4	32.73	2	32.60	32.65	2	379	0.53%
2020/11/25	0	0.00	2	31.58	31.80	-2	378	-0.53%
2020/11/24	0	0.00	1	32.40	32.25	-1	376	-0.27%
2020/11/23	1	33.20	1	32.80	32.60	0	371	0.00%
2020/11/20	0	0.00	10	32.80	32.90	-10	350	-2.85%
2020/11/05	6	28.76	0	0.00	28.80	6	432	1.39%
2020/09/25	1	28.20	0	0.00	28.30	1	1,750	0.06%
2020/09/22	1	31.35	0	0.00	31.35	1	1,963	0.05%
2020/09/21	1	32.15	0	0.00	32.15	1	2,092	0.05%
2020/09/11	1	32.30	0	0.00	32.30	1	2,263	0.04%
2020/09/07	0	0.00	10	34.10	33.40	-10	2,288	-0.44%
2020/09/02	6	35.63	0	0.00	35.60	6	2,304	0.26%
2020/08/20	1	32.30	0	0.00	32.35	1	2,361	0.04%
2020/08/19	1	34.60	0	0.00	34.55	1	2,354	0.04%
2020/08/17	0	0.00	1	36.70	36.65	-1	2,372	-0.04%
2020/08/11	1	35.30	0	0.00	34.25	1	2,411	0.04%
2020/08/06	1	37.10	4	37.28	37.05	-3	2,424	-0.12%
2020/08/03	2	36.80	0	0.00	36.45	2	2,405	0.08%
2020/07/31	1	36.85	0	0.00	37.00	1	2,423	0.04%
2020/07/30	12	36.99	10	37.22	37.05	2	2,422	0.08%
2020/07/29	1	36.65	1	36.40	36.35	0	2,407	0.00%
2020/07/28	10	37.24	30	36.45	36.45	-20	2,364	-0.85%
2020/07/24	47	51.03	15	50.08	45.00	32	2,237	1.43%
2020/07/23	10	48.80	10	48.90	50.00	0	2,053	0.00%
2020/07/22	1	43.50	1	45.00	45.90	0	1,917	0.00%
2020/07/09	0	0.00	2	48.00	46.00	-2	1,889	-0.11%
2020/07/07	8	46.01	10	46.16	45.90	-2	1,881	-0.11%
2020/07/06	4	50.93	1	50.00	50.90	3	1,795	0.17%
2020/07/01	1	46.55	1	46.00	44.85	0	1,634	0.00%
2020/06/30	0	0.00	5	40.58	43.45	-5	1,506	-0.33%
2020/06/08	1	37.55	0	0.00	36.90	1	1,364	0.07%
2020/06/05	1	39.20	0	0.00	39.10	1	1,360	0.07%
2020/06/03	1	38.45	5	38.30	38.75	-4	1,367	-0.29%
2020/06/01	2	38.50	0	0.00	38.60	2	1,345	0.15%
2020/05/12	5	37.00	0	0.00	37.00	5	1,283	0.39%
2020/04/10	0	0.00	5	31.60	33.40	-5	1,462	-0.34%
2020/04/09	0	0.00	1	30.05	30.40	-1	1,465	-0.07%
2020/04/08	2	31.63	1	31.10	30.65	1	1,492	0.07%
2020/03/27	0	0.00	15	27.63	27.20	-15	1,690	-0.89%
2020/03/25	15	26.02	0	0.00	25.80	15	1,759	0.85%
2020/03/18	0	0.00	1	26.00	25.10	-1	2,192	-0.05%
2020/03/12	0	0.00	1	30.00	29.00	-1	2,804	-0.04%
2020/02/21	2	39.30	0	0.00	39.30	2	3,917	0.05%
2020/02/03	0	0.00	1	34.70	34.55	-1	4,242	-0.02%
2020/01/30	0	0.00	1	38.40	37.80	-1	4,283	-0.02%
2020/01/16	0	0.00	3	46.03	44.00	-3	4,334	-0.07%
2020/01/15	3	44.65	0	0.00	44.65	3	4,341	0.07%
2020/01/02	5	40.77	7	41.74	41.35	-2	4,536	-0.04%
2019/12/31	4	40.20	4	40.75	40.30	0	4,494	0.00%
2019/12/30	2	40.70	0	0.00	40.70	2	4,397	0.05%
2019/12/25	4	45.60	0	0.00	45.65	4	4,279	0.09%
2019/12/16	1	48.00	0	0.00	47.00	1	3,870	0.03%
2019/12/13	1	53.90	1	54.40	51.00	0	3,720	0.00%
2019/12/12	3	52.43	1	55.30	54.00	2	3,618	0.06%
2019/12/11	2	60.00	0	0.00	56.30	2	3,422	0.06%
2019/12/10	3	64.80	3	64.90	62.50	0	3,203	0.00%
2019/12/09	5	64.66	13	62.58	64.10	-8	3,100	-0.26%
2019/12/05	1	59.80	0	0.00	59.50	1	2,904	0.03%
2019/12/04	2	60.30	3	59.77	60.90	-1	2,866	-0.03%
2019/12/02	1	59.80	0	0.00	58.00	1	2,671	0.04%
2019/11/29	1	60.00	1	60.40	58.00	0	2,564	0.00%
2019/11/28	2	59.55	3	58.50	61.30	-1	2,451	-0.04%
2019/11/27	6	55.47	0	0.00	56.60	6	2,192	0.27%
2019/11/26	10	49.73	11	50.04	52.10	-1	1,971	-0.05%
2019/11/25	2	48.58	0	0.00	49.00	2	1,810	0.11%
2019/11/18	6	48.73	5	48.70	47.80	1	1,727	0.06%
2019/11/15	1	49.20	0	0.00	49.60	1	1,619	0.06%
2019/11/08	2	47.75	2	47.65	47.80	0	1,390	0.00%
2019/11/07	0	0.00	4	49.50	47.35	-4	1,371	-0.29%
2019/10/30	0	0.00	5	42.64	44.90	-5	1,166	-0.43%
2019/10/29	0	0.00	42	40.50	41.90	-42	1,122	-3.74%
2019/10/28	18	40.80	3	41.48	43.50	15	1,083	1.38%
2019/10/25	24	39.26	0	0.00	39.55	24	1,031	2.33%
2019/10/23	5	39.51	0	0.00	39.45	5	958	0.52%
2019/10/22	3	39.62	0	0.00	40.60	3	849	0.35%
2019/10/17	0	0.00	6	31.11	32.50	-6	532	-1.13%
2019/10/16	2	31.00	1	30.00	30.20	1	454	0.22%
2019/10/08	2	25.65	0	0.00	25.75	2	312	0.64%
2019/09/24	3	26.40	0	0.00	26.35	3	314	0.95%
2019/06/12	0	0.00	0	22.45	22.25	0	563	0.00%
2019/05/16	0	0.00	3	24.00	23.95	-3	1,023	-0.29%
2019/05/09	1	23.70	0	0.00	23.25	1	1,091	0.09%
2019/04/12	1	25.85	0	0.00	25.60	1	1,445	0.07%
2019/04/02	1	26.15	0	0.00	26.05	1	1,449	0.07%
2019/04/01	0.2	26.05	0	0.00	26.20	0.2	1,444	0.01%
2019/02/22	0	0.00	1	26.00	25.90	-1	949	-0.11%
2019/02/21	1	26.10	2	26.05	25.95	-1	923	-0.11%
2019/02/20	3	25.77	2	25.05	25.55	1	797	0.13%
2019/02/13	1	24.20	0	0.00	24.50	1	644	0.16%
2019/01/30	0	0.00	1	23.95	23.95	-1	611	-0.16%
2019/01/08	0	0.00	1	23.10	23.55	-1	308	-0.32%
2019/01/04	2	23.23	0	0.00	23.00	2	244	0.82%
2018/12/25	0	0.00	1	19.75	19.65	-1	91	-1.09%
2018/12/14	1	19.80	0	0.00	19.85	1	86	1.15%
2018/12/13	0	0.00	6	20.35	20.25	-6	86	-6.94%
2018/12/11	6	19.95	0	0.00	20.00	6	83	7.19%
2018/09/07	0	0.00	1	20.70	20.50	-1	366	-0.27%
2018/09/05	0	0.00	5	21.40	21.60	-5	370	-1.35%
2018/08/29	5	22.00	0	0.00	21.70	5	384	1.30%
2018/08/22	1	20.75	0	0.00	20.85	1	390	0.26%
2018/08/13	0	0.00	3	19.90	20.25	-3	433	-0.69%
2018/07/26	1	23.00	0	0.00	23.00	1	425	0.23%
2018/07/09	2	23.90	0	0.00	23.90	2	364	0.55%
2018/07/05	1	22.60	1	22.80	22.65	0	311	0.00%
2018/07/04	1	22.95	1	22.55	23.20	0	271	0.00%