鑫禾 (4999)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.8	33.60	33.55	-0.8	133	-0.60%
2024/04/19	0	0.00	1	33.15	33.20	-1	136	-0.73%
2024/04/10	0	0.00	1	33.90	33.85	-1	129	-0.77%
2024/03/28	0.1	33.50	0	0.00	33.35	0.1	124	0.08%
2024/03/26	1.2	33.33	0	0.00	33.30	1.2	125	0.96%
2024/03/21	0.5	33.55	0	0.00	33.35	0.5	121	0.41%
2024/03/12	1	34.00	0	0.00	33.95	1	115	0.86%
2024/03/11	0	34.10	0	0.00	34.15	0	113	0.00%
2024/02/23	0	35.60	0	0.00	34.70	0	117	0.00%
2024/02/20	0	34.80	0	0.00	34.55	0	133	0.02%
2024/01/25	0.2	35.50	0	0.00	34.90	0.2	139	0.11%
2024/01/12	5	34.80	0	0.00	34.75	5	125	3.99%
2023/12/11	0	36.20	0	0.00	36.00	0	110	0.01%
2023/11/30	0	0.00	1	37.05	37.00	-1	102	-0.97%
2023/11/27	1	35.80	0	0.00	35.80	1	96	1.03%
2023/11/16	0.1	35.40	0	0.00	35.10	0.1	64	0.09%
2023/09/21	0	0.00	1	35.25	35.25	-1	45	-2.20%
2023/07/11	1	37.10	0	0.00	37.00	1	41	2.41%
2023/06/26	0	0.00	0.1	37.50	37.35	-0.1	36	-0.14%
2023/05/24	0.1	38.00	0	0.00	37.50	0.1	40	0.13%
2023/05/23	0	0.00	0	37.90	37.40	0	39	0.00%
2023/04/26	0	38.50	0	0.00	38.00	0	43	0.00%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.01%
2023/04/14	0	0.00	1	38.25	38.25	-1	42	-2.36%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/24	0	37.82	0	0.00	37.45	0	41	0.01%
2023/03/09	0	39.95	0	0.00	39.25	0	39	0.00%
2023/03/07	0	39.60	0	0.00	39.25	0	38	0.00%
2023/03/06	0	0.00	0	39.05	39.45	0	38	0.00%
2023/02/22	0	38.75	0	0.00	38.45	0	35	0.00%
2023/02/21	0	38.95	1	38.80	38.50	-1	35	-2.85%
2023/02/17	0	0.00	3	38.32	38.40	-3	33	-8.91%
2023/02/15	1	37.90	0	0.00	37.90	1	31	3.17%
2022/12/01	0	0.00	0.1	37.50	37.10	-0.1	30	-0.16%
2022/10/13	0	35.80	0	0.00	34.45	0	57	0.03%
2022/09/29	0	0.00	1	36.50	36.65	-1	58	-1.70%
2022/09/05	0	0.00	0	39.20	39.25	0	56	0.00%
2022/08/19	0	0.00	1	39.10	39.60	-1	47	-2.13%
2022/08/18	0	0.00	2	38.50	38.60	-2	45	-4.40%
2022/07/20	0	34.40	0	0.00	34.10	0	46	0.02%
2022/06/13	0	37.00	0	0.00	36.85	0	50	0.06%
2022/05/26	0	36.28	0	0.00	36.40	0	62	0.06%
2022/05/09	1	36.00	0	0.00	35.80	1	66	1.49%
2022/04/20	0	38.90	0	0.00	39.00	0	71	0.01%
2022/04/12	4	38.10	0	0.00	38.15	4	82	4.87%
2022/03/17	2	38.90	0	0.00	39.00	2	99	2.02%
2022/03/16	1	38.45	0	0.00	38.70	1	100	1.00%
2022/03/04	0	41.50	0	0.00	40.10	0	94	0.00%
2022/03/02	2	40.20	0	0.00	40.20	2	95	2.10%
2022/01/25	1	39.85	0	0.00	39.70	1	111	0.90%
2022/01/17	0	40.60	0	0.00	40.50	0	110	0.04%
2022/01/12	1	40.50	0	0.00	40.55	1	109	0.91%
2021/12/20	0	40.95	0	0.00	40.90	0	122	0.01%
2021/12/10	0	41.15	0	0.00	40.80	0	133	0.01%
2021/12/09	0	41.70	0	0.00	41.10	0	137	0.03%
2021/11/29	0	0.00	1	40.20	40.60	-1	139	-0.72%
2021/11/26	1	41.35	0	0.00	41.05	1	141	0.71%
2021/11/19	0	0.00	1	41.80	41.60	-1	144	-0.69%
2021/11/16	0	0.00	0	41.00	41.30	0	146	0.00%
2021/11/08	1	41.40	0	0.00	41.35	1	160	0.62%
2021/11/05	2	41.88	2	42.08	42.35	0	158	0.00%
2021/11/03	2	42.60	1	42.90	42.50	1	166	0.60%
2021/10/07	1	41.35	0	0.00	42.00	1	225	0.44%
2021/09/17	2	44.00	2	44.00	43.85	0	266	0.00%
2021/09/14	1	42.95	1	42.60	42.65	0	273	0.00%
2021/09/01	0	41.90	0	0.00	42.05	0	293	0.00%
2021/08/09	1	41.30	0	0.00	41.20	1	320	0.31%
2021/08/05	1	43.10	8	42.75	42.65	-7	316	-2.21%
2021/07/30	0	0.00	0	45.65	45.15	0	342	0.00%
2021/07/01	2	47.20	0	0.00	47.20	2	650	0.31%
2021/06/04	1	49.35	0	0.00	49.20	1	1,357	0.07%
2021/05/20	1	47.25	0	0.00	46.70	1	1,645	0.06%
2021/05/14	1	48.85	0	0.00	47.80	1	1,651	0.06%
2021/05/12	1	48.75	0	0.00	47.65	1	1,643	0.06%
2021/05/03	0	0.00	1	56.40	55.70	-1	1,587	-0.06%
2021/04/28	1	58.00	0	0.00	57.50	1	1,576	0.06%
2021/04/27	1	59.00	0	0.00	58.00	1	1,576	0.06%
2021/04/16	0	59.00	0	0.00	58.10	0	1,647	0.00%
2021/04/14	1	56.60	0	0.00	55.90	1	1,628	0.06%
2021/04/13	6	58.00	0	0.00	57.50	6	1,603	0.37%
2021/04/09	1	59.00	3.1	58.74	58.30	-2.1	1,570	-0.13%
2021/04/08	2	60.60	0	0.00	60.40	2	1,525	0.13%
2021/04/07	2	60.80	10	61.00	60.90	-8	1,501	-0.53%
2021/04/06	0	0.00	11	59.94	59.30	-11	1,464	-0.75%
2021/04/01	0	60.60	0	0.00	59.70	0	1,442	0.00%
2021/03/31	0	0.00	1	59.70	59.50	-1	1,417	-0.07%
2021/03/30	0	0.00	2	59.80	59.00	-2	1,387	-0.14%
2021/03/29	3	60.27	0	0.00	59.80	3	1,353	0.22%
2021/03/26	10	61.60	0	0.00	60.60	10	1,315	0.76%
2021/03/25	1	61.90	0	0.00	62.80	1	1,206	0.08%
2021/03/24	0	0.00	2	59.20	59.30	-2	1,113	-0.18%
2021/03/22	10	62.00	0	0.00	60.90	10	1,033	0.97%
2021/03/18	0	0.00	1	56.80	56.90	-1	901	-0.11%
2021/03/17	2	57.20	1	56.40	56.50	1	889	0.11%
2021/03/16	1	56.10	2	55.90	56.00	-1	855	-0.12%
2021/03/15	1	57.10	1	56.50	56.20	0	838	0.00%
2021/03/12	1	57.30	1	56.90	56.90	0	810	0.00%
2021/03/11	0	0.00	3.5	56.39	56.60	-3.5	778	-0.45%
2021/03/10	3	57.60	2	56.75	56.80	1	756	0.13%
2021/03/09	3	55.33	2	56.00	57.50	1	697	0.14%
2021/03/08	2	53.70	0	0.00	53.20	2	615	0.33%
2021/03/05	0	0.00	1	53.40	53.20	-1	609	-0.16%
2021/03/04	1	54.10	1	54.00	54.30	0	602	0.00%
2021/03/03	1.1	54.14	1	54.90	55.40	0.1	582	0.02%
2021/03/02	50.5	55.90	47	55.04	55.20	3.5	532	0.66%
2021/02/26	10	51.95	10	51.50	51.50	0	429	0.00%
2021/02/18	1	49.75	0	0.00	49.85	1	408	0.25%
2021/02/05	1	50.00	0	0.00	50.10	1	404	0.25%
2021/01/29	1	50.60	0	0.00	50.80	1	384	0.26%
2021/01/26	0	0.00	1	51.40	50.90	-1	369	-0.27%
2021/01/15	0	0.00	1	51.80	50.90	-1	330	-0.30%
2021/01/13	1.1	49.91	0	0.00	50.30	1.1	302	0.35%
2021/01/11	0	0.00	13	50.46	51.60	-13	239	-5.42%
2021/01/08	3	47.00	3	46.95	46.95	0	203	0.00%
2021/01/06	5	47.25	5	46.80	46.80	0	209	0.00%
2021/01/05	2	47.25	2	47.20	47.20	0	211	0.00%
2021/01/04	8	47.62	0	0.00	47.45	8	214	3.72%
2020/12/02	1	47.80	0	0.00	47.85	1	252	0.40%
2020/11/23	0	0.00	3	47.55	47.55	-3	307	-0.97%
2020/11/10	0	0.00	10	47.00	46.40	-10	367	-2.72%
2020/11/05	10	44.79	0	0.00	44.85	10	368	2.72%
2020/09/28	0	0.00	2	44.05	44.25	-2	437	-0.46%
2020/09/10	1	47.00	0	0.00	46.75	1	413	0.24%
2020/08/24	1	47.00	0	0.00	47.75	1	328	0.30%
2020/08/20	1	45.80	2	46.30	45.40	-1	317	-0.32%
2020/08/17	0	0.00	1	49.10	48.40	-1	269	-0.37%
2020/08/12	1	47.85	0	0.00	47.95	1	244	0.41%
2020/06/12	0	0.00	8	41.74	42.30	-8	122	-6.54%
2020/06/11	0	0.00	2	42.90	42.65	-2	121	-1.64%
2020/06/10	0	0.00	5	42.74	42.90	-5	120	-4.16%
2020/06/09	1	43.60	2	43.75	43.50	-1	120	-0.83%
2020/06/08	0	0.00	2	43.15	43.50	-2	118	-1.69%
2020/06/05	0	0.00	1	42.50	41.90	-1	112	-0.89%
2020/05/20	6	39.96	0	0.00	40.10	6	107	5.57%
2020/05/05	3	38.93	0	0.00	38.80	3	100	2.97%
2020/05/04	7	38.77	0	0.00	38.90	7	102	6.81%
2020/04/29	5	39.00	0	0.00	39.00	5	102	4.87%
2020/03/16	0	33.10	0	0.00	32.40	0	80	0.00%
2020/03/09	0	0.00	1	38.95	38.80	-1	76	-1.30%
2020/02/20	2	40.05	0	0.00	39.90	2	82	2.41%
2020/02/18	1	40.00	0	0.00	39.90	1	88	1.13%
2020/01/03	1	43.50	0	0.00	43.50	1	81	1.22%
2019/08/14	3	42.80	3	42.50	42.40	0	106	0.00%
2019/07/30	1	44.20	0	0.00	44.05	1	148	0.67%
2019/05/13	2	44.88	0	0.00	43.60	2	282	0.71%
2019/05/03	2	50.45	0	0.00	50.40	2	253	0.79%
2019/04/15	0	0.00	10	51.40	51.50	-10	244	-4.10%
2019/03/12	3	52.83	0	0.00	52.50	3	159	1.88%
2018/12/04	1	47.50	0	0.00	47.45	1	87	1.15%
2018/09/27	3	48.85	0	0.00	49.00	3	257	1.16%
2018/09/25	5	49.10	0	0.00	49.05	5	261	1.91%
2018/09/12	2	48.40	0	0.00	48.40	2	264	0.75%
2018/09/10	0	0.00	2	48.70	48.30	-2	264	-0.76%
2018/08/23	0	0.00	2	50.00	50.00	-2	260	-0.77%
2018/08/22	2	50.10	0	0.00	50.00	2	259	0.77%
2018/07/11	0	0.00	1	50.00	49.90	-1	152	-0.65%
2018/07/10	4	51.95	4	52.58	52.50	0	140	0.00%
2018/06/01	0	0.00	1	49.80	49.55	-1	105	-0.94%
2018/05/28	0	0.00	1	49.35	49.20	-1	112	-0.89%
2018/05/25	0	0.00	2	49.20	49.40	-2	112	-1.77%
2018/05/21	0	0.00	1	49.65	49.60	-1	122	-0.82%
2018/05/18	0	0.00	2	49.40	49.45	-2	121	-1.64%
2018/05/16	0	0.00	1	49.10	48.75	-1	122	-0.82%
2018/05/15	0	0.00	1	49.10	48.70	-1	121	-0.82%
2018/05/11	0	0.00	1	48.80	48.70	-1	125	-0.80%
2018/04/11	2	51.30	0	0.00	51.30	2	118	1.69%
2018/03/12	0	51.40	0	0.00	50.70	0	108	0.00%
2018/02/27	0	49.00	0	0.00	48.30	0	99	0.00%