東友 (5438)-玉山-南京東路券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	18.15	18.30	0	77	0.00%
2024/05/13	1	18.50	1	18.55	18.50	0	154	0.00%
2024/04/18	0	19.25	0	0.00	19.05	0	161	0.00%
2024/04/11	0	19.30	0	0.00	18.55	0	200	0.00%
2024/04/01	0	18.30	0	0.00	18.40	0	198	0.00%
2024/03/14	0	18.35	0	0.00	18.35	0	168	0.00%
2024/03/11	0	18.83	0	0.00	18.35	0	167	0.00%
2024/02/23	0	21.25	0	0.00	20.15	0	133	0.00%
2024/02/20	0	0.00	5	19.25	20.60	-5	86	-5.75%
2024/01/31	0	0.00	1	17.65	17.50	-1	75	-1.33%
2024/01/24	0	0.00	2	17.65	18.20	-2	74	-2.70%
2024/01/08	2	17.13	0	0.00	17.05	2	62	3.22%
2024/01/05	3	18.03	2	18.85	17.50	1	55	1.80%
2023/05/23	0	0.00	0	20.10	20.45	0	110	0.00%
2023/04/18	0	0.00	2	18.90	19.30	-2	77	-2.57%
2023/04/12	0	18.90	0	0.00	18.40	0	73	0.00%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/03/24	0	18.30	0	0.00	18.20	0	66	0.00%
2023/03/09	0	18.50	0	0.00	18.70	0	62	0.00%
2023/03/07	0	18.55	0	0.00	18.40	0	60	0.00%
2023/02/22	0	17.90	0	0.00	17.95	0	27	0.00%
2023/02/01	0	0.00	2	17.80	17.90	-2	27	-7.24%
2022/09/05	0	0.00	0	16.95	17.25	0	58	0.00%
2022/09/02	0	0.00	2	17.40	17.35	-2	58	-3.41%
2022/09/01	0	0.00	2	17.20	17.20	-2	61	-3.26%
2022/06/07	5	13.90	0	0.00	13.90	5	39	12.69%
2022/04/14	0	0.00	1	14.55	14.60	-1	44	-2.27%
2022/03/04	0	16.00	0	0.00	15.00	0	61	0.00%
2022/03/01	0	0.00	8	14.85	15.00	-8	66	-11.95%
2022/01/26	1	14.95	0	0.00	14.95	1	104	0.95%
2022/01/25	1	15.25	0	0.00	15.10	1	105	0.95%
2022/01/21	1	15.45	0	0.00	15.45	1	110	0.91%
2022/01/14	1	15.70	0	0.00	15.85	1	113	0.88%
2022/01/12	1	15.90	0	0.00	16.10	1	115	0.86%
2022/01/06	1	16.25	0	0.00	16.25	1	148	0.68%
2022/01/05	1	16.50	0	0.00	16.50	1	149	0.67%
2022/01/03	2	16.80	0	0.00	16.85	2	151	1.32%
2021/11/26	0	0.00	1	17.50	17.40	-1	245	-0.41%
2021/11/19	0	0.00	0	18.20	18.35	0	307	0.00%
2021/11/16	0	0.00	0	18.15	18.25	0	406	0.00%
2021/10/27	1	17.10	0	0.00	17.20	1	937	0.11%
2021/09/28	0	0.00	2	19.25	19.25	-2	1,779	-0.11%
2021/09/24	0	0.00	2	23.60	22.05	-2	1,772	-0.11%
2021/08/27	0	0.00	1	24.25	24.55	-1	1,815	-0.06%
2021/08/26	0	0.00	6	25.00	24.25	-6	1,809	-0.33%
2021/08/24	8	23.10	0	0.00	24.35	8	1,756	0.46%
2021/08/23	0	0.00	3	21.35	22.25	-3	1,728	-0.17%
2021/08/20	0	21.15	0	0.00	21.30	0	1,686	0.00%
2021/08/17	0	0.00	1	21.30	21.40	-1	1,613	-0.06%
2021/08/13	0	0.00	9	21.15	21.15	-9	1,521	-0.59%
2021/08/11	0	0.00	2	21.15	21.20	-2	1,448	-0.14%
2021/08/10	0	0.00	3	21.02	21.10	-3	1,430	-0.21%
2021/08/05	2	20.85	18	20.90	21.40	-16	1,400	-1.14%
2021/08/04	2	20.38	0	0.00	20.45	2	1,346	0.15%
2021/08/03	20	20.54	2	20.70	20.90	18	1,308	1.38%
2021/08/02	0	0.00	36	20.37	20.50	-36	1,211	-2.97%
2021/07/30	0	0.00	0	20.15	20.25	0	1,143	0.00%
2021/07/29	0	0.00	1	20.30	20.40	-1	1,110	-0.09%
2021/07/28	0	0.00	1	20.10	20.10	-1	1,091	-0.09%
2021/07/23	0	0.00	8	19.09	19.35	-8	979	-0.82%
2021/07/22	7	18.98	8	19.09	18.85	-1	900	-0.11%
2021/07/20	7	17.73	1	17.75	17.85	6	828	0.72%
2021/07/19	17	17.65	2	17.75	17.80	15	788	1.90%
2021/07/14	2	17.60	2	17.60	17.60	0	638	0.00%
2021/07/13	30	17.65	0	0.00	17.60	30	631	4.75%
2021/07/09	2	17.93	0	0.00	17.75	2	571	0.35%
2021/07/08	0	0.00	1	17.35	17.35	-1	435	-0.23%
2021/07/01	0	0.00	7	15.10	14.75	-7	545	-1.28%
2021/06/28	0	0.00	3	15.20	15.25	-3	533	-0.56%
2021/06/24	0	0.00	4	15.13	15.20	-4	520	-0.77%
2021/06/23	0	0.00	10	14.88	14.90	-10	507	-1.97%
2021/06/22	13	14.83	3	14.60	14.75	10	501	1.99%
2021/05/25	11	12.24	0	0.00	12.50	11	454	2.42%
2021/05/24	3	12.20	0	0.00	12.30	3	452	0.66%
2021/04/27	0	15.20	0	0.00	14.60	0	376	0.00%
2021/04/16	0	0.00	1	14.55	14.65	-1	317	-0.31%
2021/04/01	0	12.90	1	12.75	12.70	-1	122	-0.82%
2021/03/15	0	12.95	0	0.00	12.60	0	88	0.00%
2020/12/29	1	12.45	0	0.00	12.45	1	74	1.35%
2020/07/22	0	11.65	0	0.00	11.65	0	105	0.00%
2020/05/04	0	0.00	20	13.20	13.00	-20	228	-8.75%
2020/04/30	20	13.40	0	0.00	13.35	20	228	8.77%
2020/04/29	1	12.35	0	0.00	12.35	1	217	0.46%
2020/03/12	0	0.00	5	14.20	14.05	-5	166	-3.01%
2020/03/11	0	0.00	1	14.20	14.20	-1	155	-0.64%
2020/03/09	6	14.26	0	0.00	14.25	6	148	4.04%
2019/11/25	1	13.85	0	0.00	13.80	1	61	1.62%
2019/06/18	0	0.00	1	14.30	14.25	-1	94	-1.06%
2019/06/12	0	0.00	0	14.35	14.35	0	95	0.00%
2019/02/13	1	14.70	0	0.00	14.70	1	59	1.67%
2019/01/07	0	0.00	2	14.00	14.00	-2	60	-3.30%
2018/07/13	1	16.20	0	0.00	16.25	1	256	0.39%
2018/06/28	0	0.00	10	18.00	18.00	-10	369	-2.70%
2018/06/21	0	0.00	1	18.20	18.20	-1	393	-0.25%
2018/06/11	0	0.00	3	18.25	18.20	-3	570	-0.53%
2018/06/08	0	0.00	15	18.30	18.15	-15	570	-2.63%
2018/06/04	0	0.00	2	18.35	18.35	-2	607	-0.33%
2018/05/30	10	18.45	0	0.00	18.15	10	607	1.65%
2018/05/14	0	0.00	6	18.15	18.15	-6	613	-0.98%
2018/05/03	2	17.65	0	0.00	17.65	2	635	0.31%
2018/04/23	2	18.05	0	0.00	18.05	2	758	0.26%
2018/04/17	4	17.90	0	0.00	17.90	4	776	0.52%
2018/04/09	24	18.26	0	0.00	18.35	24	847	2.83%
2018/03/31	9	18.62	9	18.78	18.70	0	810	0.00%
2018/03/23	2	17.73	0	0.00	17.75	2	721	0.28%
2018/03/22	1	18.20	0	0.00	18.05	1	710	0.14%
2018/03/20	2	18.25	5	17.99	17.80	-3	653	-0.46%
2018/03/19	0	0.00	1	17.60	17.50	-1	581	-0.17%
2018/03/12	0	17.00	0	0.00	16.95	0	562	0.00%
2018/03/08	2	17.48	0	0.00	17.25	2	550	0.36%
2018/02/27	0	17.95	0	0.00	17.05	0	577	0.00%
2018/02/09	1	16.05	0	0.00	16.50	1	611	0.16%
2018/02/07	0	0.00	3	16.85	16.75	-3	613	-0.49%
2018/01/22	0	0.00	10	17.70	17.70	-10	666	-1.50%
2018/01/18	3	17.95	0	0.00	18.05	3	655	0.46%
2018/01/17	10	18.50	1	18.05	17.90	9	644	1.40%
2018/01/16	2	17.70	0	0.00	17.75	2	566	0.35%
2018/01/09	0	0.00	2	17.45	17.30	-2	504	-0.40%
2018/01/05	2	16.95	0	0.00	17.00	2	468	0.43%