券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 89.00 | 2 | 89.80 | 88.30 | -1 | 8,227 | -0.01% |
|
| 2024/05/13 | 2 | 91.25 | 0 | 0.00 | 90.80 | 2 | 8,198 | 0.02% |
|
| 2024/05/10 | 4 | 91.68 | 23 | 90.14 | 91.00 | -19 | 8,046 | -0.24% |
|
| 2024/05/09 | 7 | 90.57 | 21 | 90.97 | 90.40 | -14 | 7,906 | -0.18% |
|
| 2024/05/08 | 7 | 87.79 | 41 | 88.15 | 87.20 | -34 | 7,709 | -0.44% |
|
| 2024/05/07 | 6 | 89.35 | 47.4 | 87.24 | 85.70 | -41.4 | 7,574 | -0.55% |
|
| 2024/05/06 | 3 | 84.07 | 1 | 82.20 | 82.50 | 2 | 7,326 | 0.03% |
|
| 2024/05/02 | 2 | 82.90 | 0 | 0.00 | 82.70 | 2 | 7,363 | 0.03% |
|
| 2024/04/29 | 12 | 82.38 | 0 | 0.00 | 82.10 | 12 | 7,425 | 0.16% |
|
| 2024/04/26 | 2 | 82.45 | 5 | 83.92 | 82.70 | -3 | 7,493 | -0.04% |
|
| 2024/04/25 | 6 | 81.25 | 1 | 81.20 | 81.90 | 5 | 7,730 | 0.06% |
|
| 2024/04/24 | 2 | 82.60 | 0 | 81.40 | 82.00 | 2 | 7,834 | 0.03% |
|
| 2024/04/23 | 8 | 76.90 | 1 | 76.60 | 78.00 | 7 | 7,848 | 0.09% |
|
| 2024/04/22 | 11 | 78.21 | 0 | 76.90 | 76.10 | 11 | 7,917 | 0.14% |
|
| 2024/04/19 | 22 | 81.24 | 2 | 81.30 | 81.30 | 20 | 8,016 | 0.25% |
|
| 2024/04/18 | 94.1 | 85.74 | 2 | 85.85 | 84.90 | 92.1 | 8,015 | 1.15% |
|
| 2024/04/17 | 33.3 | 83.59 | 0 | 84.50 | 82.80 | 33.3 | 8,126 | 0.41% |
|
| 2024/04/16 | 5 | 82.14 | 0 | 0.00 | 81.20 | 5 | 8,175 | 0.06% |
|
| 2024/04/15 | 21 | 91.72 | 0 | 0.00 | 90.10 | 21 | 8,451 | 0.25% |
|
| 2024/04/12 | 2 | 96.00 | 3 | 96.93 | 93.10 | -1 | 8,425 | -0.01% |
|
| 2024/04/11 | 7 | 101.27 | 86 | 106.02 | 96.00 | -79 | 8,445 | -0.94% |
|
| 2024/04/10 | 4.2 | 103.30 | 2 | 105.75 | 98.80 | 2.2 | 8,425 | 0.03% |
|
| 2024/04/09 | 12 | 103.13 | 13.1 | 104.90 | 108.00 | -1.1 | 8,499 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 8,097 | -0.01% |
|
| 2024/04/03 | 2 | 89.05 | 4 | 85.35 | 89.40 | -2 | 7,966 | -0.03% |
|
| 2024/04/01 | 1 | 81.50 | 1 | 80.00 | 79.90 | 0 | 8,088 | 0.00% |
|
| 2024/03/29 | 8 | 81.00 | 8.2 | 81.32 | 81.00 | -0.2 | 8,358 | 0.00% |
|
| 2024/03/27 | 3 | 78.43 | 3 | 78.60 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 4 | 79.85 | 5 | 79.46 | 78.90 | -1 | 9,080 | -0.01% |
|
| 2024/03/25 | 3 | 80.03 | 4 | 81.00 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/22 | 2 | 78.70 | 4 | 79.10 | 79.10 | -2 | 8,969 | -0.02% |
|
| 2024/03/20 | 4 | 81.40 | 0 | 0.00 | 78.00 | 4 | 8,950 | 0.04% |
|
| 2024/03/19 | 4 | 81.51 | 5 | 81.50 | 80.90 | -1 | 8,922 | -0.01% |
|
| 2024/03/18 | 10 | 80.00 | 1 | 81.70 | 82.20 | 9 | 8,865 | 0.10% |
|
| 2024/03/15 | 2 | 80.09 | 1 | 82.00 | 79.10 | 1 | 8,812 | 0.01% |
|
| 2024/03/14 | 3.2 | 81.78 | 3 | 80.40 | 80.60 | 0.2 | 8,727 | 0.00% |
|
| 2024/03/13 | 5 | 82.80 | 4 | 80.00 | 79.60 | 1 | 8,661 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 82.93 | 84.40 | -3 | 8,973 | -0.03% |
|
| 2024/03/11 | 2 | 76.80 | 3 | 76.83 | 76.80 | -1 | 9,593 | -0.01% |
|
| 2024/03/08 | 4 | 77.60 | 3 | 76.07 | 75.40 | 1 | 9,932 | 0.01% |
|
| 2024/03/07 | 25 | 85.52 | 23 | 79.01 | 78.50 | 2 | 10,478 | 0.02% |
|
| 2024/03/06 | 15.2 | 86.74 | 16 | 87.78 | 85.80 | -0.8 | 10,973 | -0.01% |
|
| 2024/03/05 | 16.5 | 80.55 | 14 | 81.43 | 83.00 | 2.5 | 10,446 | 0.02% |
|
| 2024/03/04 | 2 | 77.40 | 3 | 76.13 | 75.50 | -1 | 10,478 | -0.01% |
|
| 2024/02/26 | 1 | 76.40 | 10 | 76.30 | 76.30 | -9 | 11,241 | -0.08% |
|
| 2024/02/23 | 13 | 78.68 | 4 | 79.83 | 76.40 | 9 | 11,314 | 0.08% |
|
| 2024/02/21 | 1 | 79.70 | 0 | 0.00 | 79.10 | 1 | 11,336 | 0.01% |
|
| 2024/02/20 | 2 | 77.50 | 0 | 0.00 | 75.50 | 2 | 11,355 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 76.60 | 76.60 | -0.1 | 11,448 | 0.00% |
|
| 2024/02/15 | 5 | 68.80 | 0 | 0.00 | 69.70 | 5 | 11,552 | 0.04% |
|
| 2024/02/05 | 5.1 | 71.48 | 0 | 0.00 | 68.70 | 5.1 | 11,896 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 73.30 | 72.10 | -1 | 12,173 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 12,435 | -0.01% |
|
| 2024/01/31 | 5 | 72.80 | 2 | 73.90 | 72.30 | 3 | 13,285 | 0.02% |
|
| 2024/01/30 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 13,623 | 0.01% |
|
| 2024/01/29 | 8 | 72.18 | 10 | 72.59 | 72.90 | -2 | 13,798 | -0.01% |
|
| 2024/01/26 | 12.1 | 73.67 | 5 | 73.40 | 72.60 | 7.1 | 13,869 | 0.05% |
|
| 2024/01/25 | 5 | 76.82 | 0 | 0.00 | 76.10 | 5 | 13,976 | 0.04% |
|
| 2024/01/24 | 36 | 77.95 | 30 | 76.90 | 76.90 | 6 | 14,129 | 0.04% |
|
| 2024/01/23 | 61 | 78.09 | 1 | 79.20 | 77.60 | 60 | 14,436 | 0.42% |
|
| 2024/01/22 | 6 | 78.42 | 0 | 0.00 | 77.20 | 6 | 15,083 | 0.04% |
|
| 2024/01/19 | 56 | 80.29 | 37 | 81.39 | 77.70 | 19 | 15,258 | 0.12% |
|
| 2024/01/18 | 1 | 80.00 | 1 | 80.00 | 81.20 | 0 | 15,528 | 0.00% |
|
| 2024/01/17 | 1 | 77.70 | 25 | 76.66 | 79.00 | -24 | 15,623 | -0.15% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 79.70 | 77.50 | -1 | 15,525 | -0.01% |
|
| 2024/01/15 | 5 | 79.50 | 3 | 80.30 | 79.30 | 2 | 15,436 | 0.01% |
|
| 2024/01/12 | 2 | 76.80 | 2 | 77.50 | 76.40 | 0 | 15,280 | 0.00% |
|
| 2024/01/11 | 7 | 78.11 | 7 | 78.70 | 78.00 | 0 | 15,207 | 0.00% |
|
| 2024/01/10 | 1 | 76.60 | 1 | 76.60 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 1.1 | 78.71 | 2 | 79.15 | 78.80 | -1 | 14,799 | -0.01% |
|
| 2024/01/05 | 15 | 78.50 | 20 | 77.68 | 77.70 | -5 | 14,363 | -0.03% |
|
| 2024/01/04 | 39 | 81.19 | 32 | 79.22 | 79.00 | 7 | 14,269 | 0.05% |
|
| 2024/01/03 | 31 | 80.43 | 94 | 81.49 | 79.80 | -63 | 13,760 | -0.46% |
|
| 2023/12/29 | 20 | 75.60 | 20 | 74.89 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 28 | 76.60 | 28 | 77.01 | 76.60 | 0 | 13,409 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 16 | 75.45 | 75.70 | -16 | 13,659 | -0.12% |
|
| 2023/12/26 | 14 | 78.11 | 14 | 78.15 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 21 | 82.69 | 2 | 78.35 | 77.50 | 19 | 13,751 | 0.14% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 74.80 | 78.20 | -3 | 13,169 | -0.02% |
|
| 2023/12/20 | 3 | 73.60 | 0 | 0.00 | 72.90 | 3 | 12,998 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 72.90 | 73.80 | -1 | 13,005 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 13,024 | -0.01% |
|
| 2023/12/12 | 1 | 74.70 | 1 | 78.20 | 77.70 | 0 | 13,036 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 72.68 | 71.50 | -4 | 13,032 | -0.03% |
|
| 2023/12/08 | 1 | 76.00 | 1 | 75.90 | 75.20 | 0 | 13,024 | 0.00% |
|
| 2023/12/07 | 26 | 82.08 | 25 | 79.21 | 77.30 | 1 | 13,094 | 0.01% |
|
| 2023/12/06 | 33 | 78.94 | 28 | 79.13 | 77.00 | 5 | 12,391 | 0.04% |
|
| 2023/12/05 | 22 | 71.22 | 21 | 73.46 | 75.90 | 1 | 11,690 | 0.01% |
|
| 2023/12/04 | 26 | 70.31 | 6 | 68.40 | 69.00 | 20 | 11,320 | 0.18% |
|
| 2023/12/01 | 27 | 66.65 | 36 | 66.63 | 68.00 | -9 | 10,686 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 61.90 | 61.90 | -0.1 | 9,899 | 0.00% |
|
| 2023/11/29 | 2 | 52.40 | 0 | 0.00 | 56.30 | 2 | 9,627 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 14 | 50.52 | 50.00 | -14 | 9,300 | -0.15% |
|
| 2023/11/24 | 19 | 55.29 | 6 | 53.00 | 52.40 | 13 | 9,262 | 0.14% |
|
| 2023/11/23 | 52 | 54.64 | 4 | 56.60 | 53.50 | 48 | 8,975 | 0.53% |
|
| 2023/11/22 | 0 | 0.00 | 31 | 53.56 | 52.20 | -31 | 8,572 | -0.36% |
|
| 2023/11/21 | 30 | 52.73 | 0 | 0.00 | 51.80 | 30 | 8,508 | 0.35% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 53.50 | 54.00 | -0.2 | 8,742 | 0.00% |
|
| 2023/11/17 | 2.1 | 52.55 | 1 | 50.40 | 51.90 | 1.1 | 9,111 | 0.01% |
|
| 2023/11/16 | 0.1 | 51.05 | 0 | 0.00 | 51.00 | 0.1 | 9,109 | 0.00% |
|
| 2023/11/15 | 14 | 53.60 | 1 | 53.10 | 52.20 | 13 | 9,209 | 0.14% |
|
| 2023/11/14 | 5 | 52.10 | 6 | 51.38 | 53.80 | -1 | 9,017 | -0.01% |
|
| 2023/11/13 | 23 | 52.66 | 26 | 53.17 | 53.50 | -3 | 8,874 | -0.03% |
|
| 2023/11/10 | 3 | 51.53 | 1 | 52.40 | 51.60 | 2 | 8,540 | 0.02% |
|
| 2023/11/09 | 7 | 49.59 | 12 | 50.36 | 49.45 | -5 | 8,308 | -0.06% |
|
| 2023/11/08 | 102 | 53.56 | 100 | 51.55 | 52.10 | 2 | 8,090 | 0.02% |
大買/
|
| 2023/11/07 | 8 | 50.54 | 12.3 | 50.99 | 51.50 | -4.3 | 7,254 | -0.06% |
|
| 2023/11/06 | 6 | 45.23 | 7 | 45.86 | 46.90 | -1 | 6,898 | -0.01% |
|
| 2023/11/03 | 25 | 43.89 | 20 | 44.10 | 42.65 | 5 | 6,694 | 0.07% |
|
| 2023/11/02 | 2 | 43.65 | 0 | 0.00 | 44.30 | 2 | 6,588 | 0.03% |
|
| 2023/11/01 | 6.1 | 44.24 | 10 | 44.51 | 43.30 | -4 | 6,450 | -0.06% |
|
| 2023/10/31 | 7.2 | 47.57 | 6 | 47.87 | 44.85 | 1.2 | 6,230 | 0.02% |
|
| 2023/10/30 | 36.1 | 54.98 | 14 | 55.46 | 49.80 | 22.1 | 5,917 | 0.37% |
|
| 2023/10/27 | 4 | 51.00 | 1 | 55.30 | 55.30 | 3 | 5,229 | 0.06% |
|
| 2023/10/26 | 2 | 49.33 | 2 | 48.50 | 50.30 | 0 | 5,038 | 0.00% |
|
| 2023/10/25 | 23 | 47.12 | 22 | 47.29 | 47.30 | 1 | 4,610 | 0.02% |
|
| 2023/10/24 | 1 | 44.00 | 0 | 0.00 | 43.00 | 1 | 4,446 | 0.02% |
|
| 2023/10/23 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 4,620 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 45.35 | 45.50 | -1 | 4,630 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 44.80 | 47.65 | -1 | 4,698 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 53.05 | 54.10 | -0.1 | 4,681 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 47.95 | 49.35 | -1 | 4,673 | -0.02% |
|
| 2023/10/03 | 6 | 43.33 | 3 | 43.32 | 43.30 | 3 | 4,538 | 0.07% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 41.63 | 42.10 | -2 | 4,362 | -0.05% |
|
| 2023/09/28 | 3 | 37.08 | 39 | 37.64 | 38.30 | -36 | 4,392 | -0.82% |
|
| 2023/09/27 | 9 | 34.51 | 9 | 32.95 | 34.85 | 0 | 4,121 | 0.00% |
|
| 2023/09/22 | 1 | 30.05 | 1 | 30.65 | 31.10 | 0 | 4,136 | 0.00% |
|
| 2023/09/21 | 4 | 30.24 | 5 | 30.68 | 30.20 | -1 | 4,124 | -0.02% |
|
| 2023/09/20 | 1 | 30.80 | 1 | 32.00 | 31.10 | 0 | 4,100 | 0.00% |
|
| 2023/09/19 | 9 | 30.89 | 8 | 30.60 | 30.75 | 1 | 4,072 | 0.02% |
|
| 2023/09/18 | 2 | 32.45 | 2 | 32.75 | 31.70 | 0 | 4,047 | 0.00% |
|
| 2023/09/15 | 2 | 32.85 | 4 | 33.25 | 33.55 | -2 | 4,049 | -0.05% |
|
| 2023/09/14 | 38 | 32.89 | 5.1 | 33.23 | 32.75 | 33 | 4,016 | 0.82% |
|
| 2023/09/13 | 1 | 31.00 | 1 | 32.50 | 32.05 | 0 | 3,984 | 0.00% |
|
| 2023/09/12 | 7.1 | 32.75 | 2 | 33.65 | 31.80 | 5.1 | 3,957 | 0.13% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 37.20 | 37.20 | -4 | 3,675 | -0.11% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 36.10 | 35.80 | -2 | 3,638 | -0.05% |
|
| 2023/08/24 | 16 | 37.45 | 129 | 35.29 | 36.90 | -113 | 3,597 | -3.14% |
大賣/鉅額交易
|
| 2023/08/23 | 4 | 35.91 | 4 | 36.13 | 37.70 | 0 | 3,240 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 31.35 | 31.45 | -2 | 2,624 | -0.08% |
|
| 2023/08/17 | 8 | 26.20 | 0 | 0.00 | 26.00 | 8 | 2,372 | 0.34% |
|
| 2023/08/14 | 2 | 23.13 | 3 | 23.95 | 25.25 | -1 | 2,196 | -0.05% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 23.22 | 23.55 | -3 | 2,118 | -0.14% |
|
| 2023/08/10 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,078 | 0.05% |
|
| 2023/08/09 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 2,062 | 0.05% |
|
| 2023/08/08 | 1 | 24.30 | 0 | 0.00 | 23.95 | 1 | 2,049 | 0.05% |
|
| 2023/08/07 | 11 | 23.73 | 2 | 24.18 | 24.90 | 9 | 2,026 | 0.44% |
|
| 2023/08/04 | 1 | 24.20 | 1 | 24.90 | 23.85 | 0 | 1,994 | 0.00% |
|
| 2023/08/02 | 8 | 25.20 | 2 | 25.53 | 24.55 | 6 | 1,973 | 0.30% |
|
| 2023/08/01 | 7 | 26.57 | 2 | 27.18 | 26.65 | 5 | 1,935 | 0.26% |
|
| 2023/07/31 | 33 | 27.73 | 1 | 27.10 | 26.80 | 32 | 1,895 | 1.69% |
|
| 2023/07/28 | 27 | 28.53 | 2 | 28.55 | 28.35 | 25 | 1,811 | 1.38% |
|
| 2023/07/27 | 0 | 0.00 | 1.1 | 30.45 | 30.45 | -1.1 | 1,672 | -0.06% |
|
| 2023/07/26 | 6 | 28.80 | 0 | 0.00 | 27.70 | 6 | 1,583 | 0.38% |
|
| 2023/07/25 | 10 | 26.00 | 0 | 0.00 | 26.80 | 10 | 1,386 | 0.72% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/07 | 26 | 25.73 | 5 | 25.90 | 26.40 | 21 | 1,041 | 2.02% |
|
| 2023/07/06 | 1 | 24.70 | 0.1 | 24.91 | 25.05 | 0.9 | 731 | 0.13% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 19.15 | 18.90 | -1 | 365 | -0.27% |
|
| 2023/06/30 | 1 | 18.00 | 2.2 | 18.35 | 18.35 | -1.2 | 295 | -0.41% |
|
| 2023/06/13 | 0.2 | 16.72 | 0 | 0.00 | 16.50 | 0.2 | 186 | 0.11% |
|
| 2023/05/29 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 147 | 0.05% |
|
| 2023/04/25 | 0.1 | 15.05 | 0 | 0.00 | 14.90 | 0.1 | 172 | 0.03% |
|
| 2023/03/27 | 0.1 | 15.25 | 0 | 0.00 | 14.85 | 0.1 | 148 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 14.95 | 14.60 | -10 | 248 | -4.03% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 13.90 | 14.00 | -10 | 251 | -3.97% |
|
| 2023/01/17 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 284 | 0.35% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 13.70 | 13.85 | -10 | 320 | -3.12% |
|
| 2022/12/30 | 0.1 | 14.10 | 0 | 0.00 | 13.85 | 0.1 | 352 | 0.02% |
|
| 2022/12/12 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 413 | 0.24% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 14.65 | 14.60 | -0.1 | 567 | -0.01% |
|
| 2022/11/18 | 6 | 14.70 | 0 | 0.00 | 14.35 | 6 | 722 | 0.83% |
|
| 2022/11/17 | 6 | 13.80 | 0 | 0.00 | 14.50 | 6 | 900 | 0.67% |
|
| 2022/11/16 | 6 | 13.90 | 0 | 0.00 | 13.75 | 6 | 998 | 0.60% |
|
| 2022/11/15 | 6 | 14.15 | 0 | 0.00 | 14.00 | 6 | 1,054 | 0.57% |
|
| 2022/11/14 | 6 | 14.20 | 0 | 0.00 | 14.20 | 6 | 1,144 | 0.52% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 12.00 | 11.95 | -0.1 | 1,061 | -0.01% |
|
| 2022/10/19 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 1,030 | 0.10% |
|
| 2022/10/12 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 1,001 | 0.00% |
|
| 2022/10/03 | 0.1 | 14.20 | 0 | 0.00 | 14.05 | 0.1 | 982 | 0.01% |
|
| 2022/09/15 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 898 | 0.11% |
|
| 2022/08/24 | 40 | 21.22 | 41 | 21.99 | 21.20 | -1 | 512 | -0.20% |
|
| 2022/08/23 | 2 | 20.35 | 4 | 20.15 | 20.65 | -2 | 327 | -0.61% |
|
| 2022/08/19 | 3 | 19.73 | 0.1 | 19.80 | 19.80 | 3 | 156 | 1.88% |
|
| 2022/06/09 | 0.1 | 15.50 | 0 | 0.00 | 15.45 | 0.1 | 64 | 0.15% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 71 | -1.41% |
|
| 2021/12/20 | 1 | 18.00 | 0 | 0.00 | 17.60 | 1 | 47 | 2.09% |
|
| 2021/05/17 | 0 | 16.00 | 0 | 0.00 | 14.95 | 0 | 54 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 49 | -2.00% |
|
| 2021/05/03 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 48 | 2.08% |
|
| 2021/04/22 | 0 | 16.75 | 0 | 0.00 | 16.45 | 0 | 20 | 0.17% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 12.70 | 12.80 | 0 | 12 | -0.01% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 12.20 | 12.15 | -3 | 12 | -23.81% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 26 | -3.71% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 27 | -3.63% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 22 | -4.43% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 27 | -7.34% |
|
| 2018/05/16 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 164 | 0.61% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.50 | 21.20 | -2 | 43 | -4.59% |
|