擎邦 (6122)-玉山-南京東路券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	60.30	0	0.00	60.00	1	2,652	0.04%
2024/05/13	0	0.00	1	59.70	59.70	-1	2,753	-0.04%
2024/04/30	6	60.93	0	0.00	60.60	6	2,766	0.22%
2024/04/12	2	64.80	0.1	64.90	65.00	1.9	3,061	0.06%
2024/04/11	1.1	62.95	0	0.00	63.30	1.1	3,074	0.04%
2024/04/02	1	71.40	1.1	71.55	70.60	-0.1	3,102	0.00%
2024/03/27	0	0.00	1	68.60	70.80	-1	3,031	-0.03%
2024/03/26	7	68.43	1	70.90	67.90	6	3,000	0.20%
2024/03/22	2	69.55	0.1	70.20	70.10	1.9	2,987	0.06%
2024/03/20	3	70.90	3	69.30	69.00	0	3,019	0.00%
2024/03/15	1.2	67.38	0	0.00	67.20	1.2	3,301	0.04%
2024/03/13	0	0.00	4	72.50	71.00	-4	3,269	-0.12%
2024/03/12	2	68.40	1	68.40	68.50	1	3,290	0.03%
2024/03/11	2	65.25	2	65.75	65.60	0	3,393	0.00%
2024/03/08	1.1	65.49	0	0.00	64.80	1.1	3,502	0.03%
2024/03/07	2	67.60	5	67.62	68.60	-3	3,595	-0.08%
2024/03/06	0	0.00	1	70.20	69.30	-1	3,574	-0.03%
2024/03/05	3	70.47	9	70.19	70.50	-6	3,547	-0.17%
2024/03/04	8	71.29	8	71.86	70.90	0	3,518	0.00%
2024/03/01	3	67.63	2	68.30	69.00	1	3,449	0.03%
2024/02/29	0	0.00	1	67.90	67.20	-1	3,359	-0.03%
2024/02/27	2	66.30	5	66.52	67.80	-3	3,360	-0.09%
2024/02/23	0	61.60	0.1	62.00	62.50	-0.1	3,204	0.00%
2024/02/16	1	57.70	1	57.90	58.80	0	3,709	0.00%
2024/02/15	2	56.40	0	55.80	57.60	2	4,689	0.04%
2024/01/26	0	0.00	2	61.00	61.10	-2	5,915	-0.03%
2024/01/24	0	0.00	0	62.20	61.90	0	5,948	0.00%
2024/01/23	1	61.80	0	0.00	61.60	1	5,972	0.02%
2024/01/18	8	58.40	7	59.01	58.80	1	6,079	0.02%
2024/01/16	1	62.70	1	62.40	61.60	0	6,081	0.00%
2024/01/15	11	63.43	10.1	62.82	62.80	0.9	6,099	0.01%
2024/01/12	0.1	60.70	0	0.00	60.00	0.1	6,077	0.00%
2024/01/11	0.5	60.00	0	0.00	60.80	0.5	6,081	0.01%
2024/01/10	4	60.20	12	60.07	59.60	-8	6,100	-0.13%
2024/01/09	3	60.80	0.1	61.90	60.80	2.9	6,093	0.05%
2024/01/08	2	65.00	0	0.00	63.80	2	6,046	0.03%
2024/01/05	4	63.85	1	63.20	64.20	3	5,982	0.05%
2024/01/04	0	0.00	1	62.70	62.50	-1	5,987	-0.02%
2024/01/03	1	64.40	2.1	64.44	64.00	-1.1	6,093	-0.02%
2024/01/02	6	63.27	8.2	63.28	64.00	-2.2	6,318	-0.03%
2023/12/27	1	59.70	0	0.00	59.20	1	6,377	0.02%
2023/12/25	0	0.00	4	59.00	59.00	-4	6,526	-0.06%
2023/12/22	14	58.62	13	59.69	59.70	1	6,577	0.02%
2023/12/21	0	0.00	1	59.80	59.60	-1	6,662	-0.02%
2023/12/20	0.1	60.50	0	0.00	60.30	0.1	6,728	0.00%
2023/12/19	8	59.26	7	59.44	60.60	1	6,718	0.01%
2023/12/18	2	61.50	0	0.00	60.10	2	6,700	0.03%
2023/12/15	0.1	59.90	8	60.18	60.10	-7.9	6,681	-0.12%
2023/12/14	13	59.40	2	59.00	59.00	11	6,624	0.17%
2023/12/13	2	59.40	0	0.00	59.20	2	6,541	0.03%
2023/12/12	22	58.75	22	59.05	58.20	0	6,458	0.00%
2023/12/11	1.7	60.90	0	0.00	60.90	1.7	6,285	0.03%
2023/12/08	1	67.50	0	0.00	67.60	1	6,243	0.02%
2023/12/07	4	68.13	2.2	68.18	66.00	1.8	6,206	0.03%
2023/12/06	2.1	66.06	1.3	67.31	67.00	0.9	6,106	0.01%
2023/12/05	1.3	63.41	1	63.20	63.30	0.3	5,970	0.01%
2023/12/04	11	69.22	10	67.43	65.60	1	5,872	0.02%
2023/11/30	2	72.00	1	72.51	72.50	1	6,434	0.02%
2023/11/29	0	0.00	1	73.00	73.20	-1	6,840	-0.01%
2023/11/28	1	72.30	0.1	72.11	73.50	0.9	7,213	0.01%
2023/11/24	1.1	69.54	3	68.67	67.80	-2	7,401	-0.03%
2023/11/22	0	0.00	0.1	74.50	75.80	-0.1	7,344	0.00%
2023/11/21	0.1	71.80	0	0.00	72.00	0.1	7,312	0.00%
2023/11/17	0	0.00	10	70.80	72.60	-10	7,321	-0.14%
2023/11/16	0	0.00	2	68.70	71.60	-2	7,392	-0.03%
2023/11/15	20	68.19	21	68.75	68.10	-1	7,320	-0.01%
2023/11/14	98	65.11	107	65.09	67.40	-9	6,903	-0.13%	大賣/
2023/11/13	9	62.53	12	63.18	64.20	-3	5,969	-0.05%
2023/11/10	15	54.18	9	55.43	58.40	6	5,622	0.11%
2023/11/09	1	52.80	4.4	53.10	53.10	-3.4	5,296	-0.06%
2023/11/08	15	48.75	10	50.46	48.30	5	5,158	0.10%
2023/11/07	3	48.35	0	0.00	48.35	3	5,023	0.06%
2023/11/03	1	48.55	4	48.08	47.65	-3	5,095	-0.06%
2023/11/02	0	0.00	1	47.25	47.65	-1	5,100	-0.02%
2023/10/31	0.1	45.85	0	0.00	45.25	0.1	5,101	0.00%
2023/10/30	0	0.00	3	46.80	46.70	-3	5,097	-0.06%
2023/10/27	0	0.00	1	46.55	46.15	-1	5,093	-0.02%
2023/10/26	2	46.73	1	47.10	45.40	1	5,090	0.02%
2023/10/24	0.1	44.50	0	0.00	45.40	0.1	5,011	0.00%
2023/10/20	0.2	42.60	0	0.00	42.25	0.2	4,997	0.00%
2023/10/18	0.1	44.25	0	0.00	44.25	0.1	5,033	0.00%
2023/10/17	0	0.00	3	45.65	45.40	-3	5,040	-0.06%
2023/10/16	3	45.25	0	0.00	45.25	3	5,113	0.06%
2023/10/13	3.2	46.64	0	0.00	46.40	3.2	5,225	0.06%
2023/10/12	2	46.55	0	0.00	46.75	2	5,276	0.04%
2023/10/11	10	47.92	3	46.95	46.10	7	5,308	0.13%
2023/10/06	4	51.15	2	50.80	50.80	2	5,217	0.04%
2023/10/05	1	48.55	9	49.59	49.75	-8	4,972	-0.16%
2023/10/04	2	45.20	0	0.00	45.25	2	4,907	0.04%
2023/10/02	3.1	46.23	0	0.00	46.25	3.1	5,035	0.06%
2023/09/28	7.1	47.33	4	48.00	46.60	3.1	5,061	0.06%
2023/09/27	3	46.43	3	46.15	46.60	0	5,068	0.00%
2023/09/26	6.2	46.03	6	46.04	44.50	0.2	5,196	0.00%
2023/09/25	1	49.20	0	0.00	48.90	1	5,222	0.02%
2023/09/21	0.1	48.20	1	49.20	48.10	-1	5,279	-0.02%
2023/09/15	0.3	53.98	1	56.00	52.50	-0.8	5,496	-0.01%
2023/09/14	0.1	55.20	0	0.00	55.30	0.1	5,527	0.00%
2023/09/13	1.1	54.52	1	54.50	55.80	0.1	5,609	0.00%
2023/09/12	0.2	55.34	0	0.00	55.10	0.2	5,709	0.00%
2023/09/11	3	58.80	0	0.00	56.70	3	5,860	0.05%
2023/09/05	2	56.10	2	57.20	56.00	0	7,364	0.00%
2023/09/04	5	52.44	13	54.19	56.10	-8	6,825	-0.12%
2023/09/01	13	49.19	11.2	49.55	51.00	1.8	6,428	0.03%
2023/08/31	3	43.85	9.4	46.06	46.90	-6.4	6,075	-0.11%
2023/08/30	1.2	42.43	0	0.00	42.70	1.2	5,922	0.02%
2023/08/22	0.1	42.35	0	0.00	42.10	0.1	6,326	0.00%
2023/08/17	0	0.00	0.1	46.50	46.05	-0.1	6,705	0.00%
2023/08/16	0	0.00	20	44.29	46.25	-20	6,731	-0.30%
2023/08/15	0	0.00	2	45.50	45.35	-2	6,844	-0.03%
2023/08/14	0.1	44.20	0	0.00	44.30	0.1	7,012	0.00%
2023/08/11	10	46.26	0	0.00	46.20	10	7,226	0.14%
2023/08/10	0.1	44.50	0	0.00	45.10	0.1	7,427	0.00%
2023/08/09	13	46.12	2	45.70	44.85	11	7,923	0.14%
2023/08/02	2	41.40	0	0.00	40.70	2	9,132	0.02%
2023/07/31	1	41.85	0	0.00	41.00	1	9,152	0.01%
2023/07/28	1	41.50	2	41.48	41.85	-1	9,169	-0.01%
2023/07/27	2	40.67	1	40.85	41.00	1	9,162	0.01%
2023/07/24	0.1	39.45	0	0.00	39.60	0.1	9,178	0.00%
2023/07/18	3.1	45.56	0	0.00	43.15	3.1	9,209	0.03%
2023/07/17	0	0.00	2	47.20	46.50	-2	9,207	-0.02%
2023/07/13	3	45.87	23	45.72	45.25	-20	9,269	-0.22%
2023/07/12	4	45.90	0	0.00	45.40	4	9,348	0.04%
2023/07/10	6.1	46.30	1	46.65	46.00	5.1	9,784	0.05%
2023/07/07	2	46.20	0	0.00	48.35	2	9,891	0.02%
2023/07/06	1	47.00	0	0.00	47.35	1	9,914	0.01%
2023/07/05	1	48.00	2	47.05	48.00	-1	9,875	-0.01%
2023/07/04	7	46.71	8	46.32	46.55	-1	9,868	-0.01%
2023/07/03	2	45.90	3.1	46.15	46.85	-1.1	9,775	-0.01%
2023/06/30	1	44.80	3	44.73	44.55	-2	9,799	-0.02%
2023/06/28	1	43.15	0	0.00	43.05	1	10,025	0.01%
2023/06/27	0	45.75	1	45.20	43.00	-1	10,107	-0.01%
2023/06/20	0	0.00	1	43.85	43.50	-1	10,712	-0.01%
2023/06/19	0	0.00	1	43.00	43.10	-1	10,928	-0.01%
2023/06/16	1	44.05	2	44.50	43.85	-1	10,948	-0.01%
2023/06/15	1.1	44.25	1	45.35	44.50	0.1	10,881	0.00%
2023/06/14	20	45.51	20.1	45.57	44.75	-0.1	10,769	0.00%
2023/06/13	8	42.07	10	42.35	44.60	-2	10,255	-0.02%
2023/06/12	20.1	41.52	1	41.05	40.55	19.1	10,245	0.19%
2023/06/09	11	43.49	1	42.40	44.45	10	10,357	0.10%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/02	0	0.00	2.1	36.80	36.70	-2.1	9,948	-0.02%
2023/06/01	11	36.97	0	0.00	36.45	11	9,886	0.11%
2023/05/31	2	37.98	2.2	37.77	38.00	-0.2	9,677	0.00%
2023/05/30	0	0.00	3.1	37.50	37.05	-3.1	9,605	-0.03%
2023/05/29	1	36.70	9	37.01	37.10	-8	9,553	-0.08%
2023/05/26	3.1	35.64	2	35.55	36.00	1.1	9,478	0.01%
2023/05/25	4.1	37.38	4.1	37.22	36.45	0	9,380	0.00%
2023/05/24	8	37.34	3	37.50	37.10	5	9,206	0.05%
2023/05/23	2	38.00	1	36.15	37.35	1	9,039	0.01%
2023/05/22	0	0.00	3	36.05	36.35	-3	8,796	-0.03%
2023/05/19	4	35.46	2	35.38	35.35	2	8,715	0.02%
2023/05/18	2	36.48	10	35.85	37.10	-8	8,538	-0.09%
2023/05/17	28	35.38	18	35.44	35.75	10	8,287	0.12%
2023/05/16	26	35.25	24	34.20	34.20	2	8,031	0.02%
2023/05/15	10.2	35.28	12	34.09	33.70	-1.8	7,763	-0.02%
2023/05/12	8	33.08	13	34.83	36.30	-5	7,220	-0.07%
2023/05/11	6	34.69	5.1	34.66	33.00	1	6,824	0.01%
2023/05/10	1	32.20	2	33.05	33.55	-1	5,955	-0.02%
2023/05/09	0	0.00	0.1	30.80	30.50	-0.1	5,848	0.00%
2023/05/04	1.1	31.85	0	0.00	31.85	1.1	5,732	0.02%
2023/05/03	0	0.00	0.3	30.10	30.60	-0.3	5,692	-0.01%
2023/04/27	0	0.00	0	28.80	29.10	0	5,620	0.00%
2023/04/25	0.1	28.51	0	0.00	28.50	0.1	5,596	0.00%
2023/04/24	0.1	29.23	1	29.80	29.20	-0.9	5,657	-0.02%
2023/04/21	4.1	31.90	4	31.63	29.95	0.1	5,593	0.00%
2023/04/20	7	33.44	4.1	32.65	32.60	2.9	5,519	0.05%
2023/04/19	3.2	34.08	4	34.26	34.60	-0.8	5,380	-0.01%
2023/04/18	1	34.25	0	0.00	33.60	1	5,283	0.02%
2023/04/17	6	33.64	5	33.55	34.00	1	5,163	0.02%
2023/04/14	2	34.15	2	33.88	33.00	0	5,026	0.00%
2023/04/13	3	33.28	10	33.42	33.45	-7	4,864	-0.14%
2023/04/12	4	32.80	3	33.10	33.10	1	4,445	0.02%
2023/04/11	2	29.40	1.1	30.05	30.10	0.9	4,244	0.02%
2023/04/10	2	28.30	0	0.00	29.15	2	4,149	0.05%
2023/04/07	1	28.15	2	28.73	28.15	-1	4,089	-0.02%
2023/04/06	5.1	28.71	4	28.74	29.15	1.1	4,067	0.03%
2023/03/31	0	0.00	3	30.40	29.85	-3	4,007	-0.07%
2023/03/30	1	29.80	2	29.80	30.00	-1	3,844	-0.03%
2023/03/29	3	29.70	1	29.15	30.20	2	3,698	0.05%
2023/03/28	17	28.91	2.3	28.91	28.80	14.7	3,448	0.43%
2023/03/27	2	28.95	0	0.00	28.55	2	3,324	0.06%
2023/03/24	1.3	28.50	1	28.55	28.10	0.3	3,127	0.01%
2023/03/23	1	27.50	0	0.00	29.30	1	2,709	0.04%
2023/03/21	1	24.10	1	25.20	26.00	0	2,256	0.00%
2023/03/20	0	0.00	0.2	23.65	23.65	-0.2	2,160	-0.01%
2023/03/16	2.2	23.63	4	23.01	22.85	-1.8	2,039	-0.09%
2023/03/15	12	24.53	0	0.00	24.40	12	1,928	0.62%
2023/03/14	1	24.00	2	24.33	24.25	-1	1,681	-0.06%
2023/03/09	0	19.95	0	0.00	19.85	0	898	0.00%
2023/03/07	0	19.65	0	0.00	19.75	0	888	0.00%
2023/03/01	0	0.00	7	19.20	19.20	-7	858	-0.82%
2023/02/22	0	19.00	0	0.00	19.15	0	848	0.00%
2023/02/16	5	19.20	0	0.00	19.25	5	826	0.60%
2023/02/14	1	18.90	0	0.00	18.85	1	810	0.12%
2023/02/13	2	18.60	0	0.00	18.75	2	802	0.25%
2023/02/03	0	18.55	0	0.00	18.25	0	788	0.00%
2023/01/12	0	0.00	10	19.00	17.85	-10	683	-1.46%
2023/01/10	0	0.00	0.1	18.13	17.85	-0.1	557	-0.02%
2023/01/05	0	17.95	0	0.00	17.55	0	537	0.00%
2023/01/04	0	17.88	0	0.00	17.90	0	540	0.00%
2022/12/28	0.1	17.40	0	0.00	17.15	0.1	538	0.01%
2022/12/26	10	18.45	0	0.00	17.55	10	528	1.89%
2022/12/23	0	17.95	0	0.00	18.10	0	467	0.01%
2022/10/21	0	0.00	20	13.55	13.55	-20	558	-3.58%
2022/10/18	10	14.13	0	0.00	14.10	10	583	1.71%
2022/09/28	10	16.13	0	0.00	16.10	10	610	1.64%
2022/08/02	0	0.00	1	19.75	19.50	-1	1,872	-0.05%
2022/07/29	0	0.00	1	19.50	19.45	-1	1,868	-0.05%
2022/07/27	0	0.00	1	19.05	19.05	-1	1,870	-0.05%
2022/07/26	1	18.60	3	18.70	18.65	-2	1,879	-0.11%
2022/07/01	0.3	16.35	0	0.00	15.90	0.3	3,937	0.01%
2022/06/29	0.1	16.95	0	0.00	17.00	0.1	4,391	0.00%
2022/06/15	2	18.20	2	18.25	17.70	0	4,959	0.00%
2022/06/13	14	19.55	13.2	19.56	19.00	0.8	5,341	0.01%
2022/06/02	0.3	18.45	0	0.00	18.50	0.3	5,050	0.01%
2022/06/01	0.2	18.68	0	0.00	18.70	0.2	5,022	0.00%
2022/05/31	1	18.70	2	18.73	18.90	-1	4,995	-0.02%
2022/05/30	2.1	18.62	0	0.00	18.60	2.1	4,959	0.04%
2022/05/25	0	0.00	1	18.35	18.05	-1	4,816	-0.02%
2022/05/23	0	0.00	1	18.55	18.25	-1	4,727	-0.02%
2022/05/20	2	18.20	0	0.00	18.15	2	4,654	0.04%
2022/05/19	2	18.45	2	18.35	18.90	0	4,548	0.00%
2022/05/18	6	17.98	7	18.32	18.45	-1	4,397	-0.02%
2022/05/13	0	0.00	1	16.70	16.35	-1	4,225	-0.02%
2022/05/12	0	0.00	1	16.00	16.15	-1	4,212	-0.02%
2022/05/11	1	16.55	2	17.25	16.45	-1	4,192	-0.02%
2022/04/27	1	16.05	0	0.00	16.05	1	4,034	0.02%
2022/04/26	1	16.90	1	17.80	16.75	0	4,006	0.00%
2022/04/20	2	17.95	0	0.00	17.85	2	3,799	0.05%
2022/04/19	1	18.10	0	0.00	18.20	1	3,762	0.03%
2022/04/15	1	18.35	2	18.80	19.00	-1	3,662	-0.03%
2022/04/14	1	18.00	0	0.00	18.25	1	3,482	0.03%
2022/04/13	1.1	18.70	1	19.70	18.70	0.1	3,406	0.00%
2022/04/12	2.1	19.12	0	0.00	18.90	2.1	3,291	0.06%
2022/04/11	1	20.30	4	19.78	20.05	-3	3,154	-0.10%
2022/04/08	1	19.20	21	18.85	19.60	-20	2,748	-0.73%
2022/04/07	17	18.54	11	19.86	17.85	6	2,524	0.24%
2022/04/06	5	17.90	0	0.00	19.00	5	1,882	0.27%
2022/04/01	0	0.00	1	16.30	17.30	-1	1,589	-0.06%
2022/03/31	1	16.05	0	0.00	15.75	1	1,414	0.07%
2022/03/23	1	16.50	1	16.50	16.25	0	1,154	0.00%
2022/03/18	0	0.00	1	14.95	14.95	-1	861	-0.12%
2022/03/17	1	14.20	0	0.00	14.75	1	772	0.13%
2022/03/16	1	14.65	1	14.90	14.95	0	600	0.00%
2022/02/18	0	0.00	5	12.50	12.50	-5	232	-2.15%
2021/01/06	0.9	12.10	0	0.00	12.20	0.9	122	0.72%
2020/09/08	0	0.00	5	13.75	13.70	-5	242	-2.06%
2020/09/07	0	0.00	7	13.85	13.80	-7	238	-2.94%
2020/09/03	0	0.00	5	13.90	13.80	-5	242	-2.06%
2020/08/17	5	13.45	0	0.00	13.45	5	269	1.86%
2020/08/07	3	13.75	0	0.00	13.60	3	279	1.07%
2020/07/24	1	13.55	0	0.00	13.60	1	519	0.19%
2020/07/22	6	13.82	0	0.00	13.90	6	566	1.06%
2020/06/01	3	13.85	0	0.00	13.95	3	1,074	0.28%
2020/05/13	3	14.10	0	0.00	14.15	3	1,538	0.20%
2020/04/29	0	0.00	5	15.75	15.70	-5	1,287	-0.39%
2020/04/17	0	0.00	2	14.65	14.55	-2	1,190	-0.17%
2020/04/13	0	0.00	2	14.40	14.25	-2	1,152	-0.17%
2020/03/17	2	12.15	0	0.00	12.20	2	1,037	0.19%
2020/03/16	1	13.30	0	0.00	12.95	1	1,015	0.10%
2020/03/13	1	13.30	0	0.00	14.05	1	994	0.10%
2020/03/11	0	0.00	5	14.50	14.50	-5	801	-0.62%
2020/03/02	5	13.30	0	0.00	13.40	5	740	0.68%
2020/02/21	5	14.15	0	0.00	14.05	5	557	0.90%
2020/02/20	2	15.30	17	15.30	14.65	-15	516	-2.91%
2020/02/19	0	0.00	7	14.24	14.70	-7	347	-2.01%
2020/02/17	0	0.00	6	12.20	12.20	-6	256	-2.34%
2019/12/12	0	0.00	1	12.50	12.50	-1	681	-0.15%
2019/11/28	0	0.00	5	12.35	12.35	-5	685	-0.73%
2019/11/26	0	0.00	2	12.50	12.50	-2	688	-0.29%
2019/11/05	0	0.00	2	12.80	12.70	-2	764	-0.26%
2019/10/17	4	12.65	0	0.00	12.65	4	728	0.55%
2019/10/04	0	0.00	2	13.30	12.80	-2	681	-0.29%
2019/09/26	0	0.00	13	14.14	13.90	-13	536	-2.42%
2019/09/25	0	0.00	4	13.60	13.75	-4	413	-0.97%
2019/09/24	0	0.00	5	12.65	12.50	-5	282	-1.77%
2019/09/17	0	0.00	5	11.45	11.50	-5	209	-2.39%
2019/09/05	0	0.00	5	11.45	11.40	-5	201	-2.49%
2019/09/03	0	0.00	2	11.50	11.45	-2	201	-0.99%
2019/08/08	0	0.00	1	11.30	11.35	-1	159	-0.63%
2019/08/07	1	11.40	0	0.00	11.45	1	158	0.63%
2019/08/06	2	10.90	2	10.80	10.95	0	142	0.00%
2019/07/04	0	0.00	20	10.41	10.50	-20	186	-10.75%
2019/07/01	0	0.00	2	10.45	10.50	-2	195	-1.02%
2019/06/26	0	0.00	10	10.55	10.50	-10	205	-4.86%
2019/06/12	0	0.00	0	10.50	10.55	0	209	0.00%
2019/05/31	0	0.00	1	10.55	10.60	-1	204	-0.49%
2019/05/14	0	0.00	10	11.20	11.10	-10	165	-6.05%
2019/05/13	1	11.05	0	0.00	11.00	1	153	0.65%
2019/03/27	0	0.00	2	9.82	9.62	-2	59	-3.34%
2019/03/14	0	0.00	2	9.33	9.29	-2	44	-4.47%
2019/03/06	0	0.00	2	9.35	9.38	-2	41	-4.80%
2019/02/25	0	0.00	2	9.35	9.40	-2	39	-5.05%
2019/01/30	4	8.65	0	0.00	8.51	4	39	10.21%
2019/01/29	2	8.35	0	0.00	8.50	2	37	5.27%
2019/01/28	4	8.40	0	0.00	8.42	4	37	10.70%
2019/01/03	0	0.00	1	8.00	7.82	-1	43	-2.30%
2018/08/06	7	9.06	0	0.00	9.04	7	74	9.37%
2018/06/05	0	0.00	5	9.90	9.90	-5	176	-2.83%
2018/05/14	2	8.90	0	0.00	8.74	2	178	1.12%
2018/05/11	3	9.04	0	0.00	8.94	3	177	1.69%
2018/05/09	5	9.27	0	0.00	9.27	5	168	2.97%
2018/05/02	3	10.15	0	0.00	10.25	3	159	1.88%
2018/04/25	0	0.00	1	10.20	10.25	-1	170	-0.59%
2018/04/24	3	10.30	0	0.00	10.25	3	174	1.72%
2018/04/20	0	0.00	3	10.35	10.35	-3	185	-1.61%
2018/04/12	1	10.50	0	0.00	10.40	1	219	0.46%
2018/03/26	0	0.00	2	11.10	11.15	-2	382	-0.52%
2018/03/22	0	0.00	3	11.15	11.05	-3	378	-0.79%
2018/01/26	0	0.00	5	11.30	11.30	-5	433	-1.15%
2018/01/25	0	0.00	5	11.40	11.30	-5	431	-1.16%
2018/01/24	0	0.00	5	11.50	11.40	-5	429	-1.16%
2018/01/22	0	0.00	5	11.65	11.60	-5	424	-1.18%
2018/01/18	0	0.00	5	11.75	11.75	-5	424	-1.18%
2018/01/15	0	0.00	5	11.50	11.50	-5	410	-1.22%
2018/01/08	0	0.00	5	11.70	11.65	-5	402	-1.24%