華孚 (6235)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
83.7
漲跌
▼2.8
漲幅
-3.24%
成交量
2,010張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.2	84.40	0	0.00	83.70	0.2	3,328	0.00%
2024/06/07	0.1	86.00	0	0.00	86.50	0.1	3,369	0.00%
2024/06/06	0.1	84.50	0	0.00	84.10	0.1	3,433	0.00%
2024/06/05	0.1	85.20	0	0.00	84.70	0.1	3,540	0.00%
2024/06/04	0.1	86.00	0	0.00	85.20	0.1	3,664	0.00%
2024/06/03	0	87.10	0	0.00	86.70	0	3,767	0.00%
2024/05/31	10.1	87.60	0	0.00	87.10	10.1	4,008	0.25%
2024/05/30	10	88.60	0	0.00	87.00	10	4,109	0.24%
2024/05/24	1.1	89.45	0	0.00	91.30	1.1	4,227	0.02%
2024/05/23	0.1	84.50	0	0.00	84.10	0.1	4,138	0.00%
2024/05/22	0	86.50	2	86.50	86.10	-2	4,147	-0.05%
2024/05/21	0	0.00	1	84.90	85.10	-1	4,167	-0.02%
2024/05/20	1.1	84.01	0	0.00	84.10	1.1	4,176	0.03%
2024/05/17	1.1	85.32	0	0.00	85.10	1.1	4,281	0.02%
2024/05/16	0.1	86.50	0	0.00	86.60	0.1	4,292	0.00%
2024/05/15	0	87.60	0	0.00	87.10	0	4,333	0.00%
2024/05/13	15.1	89.50	15	83.01	89.10	0.1	4,367	0.00%
2024/05/10	0.1	85.25	0.3	87.64	85.00	-0.2	4,296	0.00%
2024/05/09	0.3	92.62	0	0.00	91.80	0.3	4,187	0.01%
2024/05/08	0.1	92.06	4	92.10	91.60	-3.9	4,186	-0.09%
2024/05/07	5	92.34	0	0.00	92.30	5	4,216	0.12%
2024/05/06	0	0.00	5	94.72	92.80	-5	4,296	-0.12%
2024/05/03	3	97.37	3	94.33	93.30	0	4,407	0.00%
2024/05/02	5.1	92.00	0	0.00	92.30	5.1	4,312	0.12%
2024/04/30	3.1	94.07	4	94.88	95.00	-0.9	4,264	-0.02%
2024/04/24	0	0.00	0.1	87.20	87.50	-0.1	4,049	0.00%
2024/04/23	3.1	84.00	0	0.00	83.90	3.1	4,008	0.08%
2024/04/22	0.1	83.34	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	1.1	86.68	0	0.00	85.50	1.1	3,963	0.03%
2024/04/18	0	0.00	0.2	90.35	90.50	-0.2	3,912	-0.01%
2024/04/17	0.1	89.80	0	0.00	88.70	0.1	3,914	0.00%
2024/04/16	1.6	87.71	3	89.13	87.40	-1.5	3,914	-0.04%
2024/04/15	1.1	95.02	16.1	96.41	95.00	-15	3,861	-0.39%
2024/04/11	1	99.90	3	100.50	100.00	-2	3,827	-0.05%
2024/04/10	1	103.00	1	103.00	102.00	0	3,874	0.00%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/03	22	106.45	2	105.75	106.00	20	4,101	0.49%
2024/04/01	1	104.50	0	0.00	105.00	1	4,075	0.02%
2024/03/28	2	103.50	0	0.00	103.00	2	4,100	0.05%
2024/03/26	2	103.50	6	105.50	102.50	-4	4,130	-0.10%
2024/03/25	0	109.00	0.3	109.67	108.50	-0.3	4,098	-0.01%
2024/03/22	0	110.50	3	111.00	110.50	-3	4,208	-0.07%
2024/03/21	13	117.85	2	116.25	114.00	11	4,218	0.26%
2024/03/20	1	114.50	2.1	115.00	115.00	-1.1	4,208	-0.03%
2024/03/19	5	115.28	1	115.00	113.50	4	4,289	0.09%
2024/03/18	0.1	114.01	2	114.75	115.00	-1.9	4,285	-0.04%
2024/03/14	1	109.00	16	110.00	111.00	-15	4,253	-0.35%
2024/03/13	4	110.88	4.1	110.39	110.00	-0.1	4,260	0.00%
2024/03/12	3	114.17	1.3	113.62	112.50	1.7	4,250	0.04%
2024/03/11	1	114.00	1	114.00	114.00	0	4,239	0.00%
2024/03/08	4.1	112.01	7	110.00	110.00	-2.9	4,216	-0.07%
2024/03/07	0.1	111.50	5	111.90	112.00	-5	4,263	-0.12%
2024/03/06	18.1	114.00	6.4	112.53	112.50	11.7	4,229	0.28%
2024/03/05	0.3	109.64	5	108.90	111.00	-4.7	4,041	-0.12%
2024/03/04	10	105.10	9	105.00	104.50	1	4,036	0.02%
2024/03/01	4.2	107.07	23.3	107.54	105.00	-19.1	4,170	-0.46%
2024/02/29	1	102.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	7.1	104.85	0	0.00	103.50	7.1	4,753	0.15%
2024/02/26	2	105.00	0.1	106.00	105.50	1.9	4,831	0.04%
2024/02/23	6.1	106.16	0	0.00	105.00	6.1	4,995	0.12%
2024/02/22	5	106.00	0	0.00	107.50	5	5,093	0.10%
2024/02/21	0.1	107.50	1	107.50	107.50	-0.9	5,200	-0.02%
2024/02/20	0	0.00	5	110.60	107.00	-5	5,357	-0.09%
2024/02/19	0	0.00	1	107.50	107.50	-1	5,513	-0.02%
2024/02/16	3.1	107.68	31.2	107.57	108.00	-28.1	5,842	-0.48%
2024/02/15	0	0.00	0	105.00	105.00	0	5,929	0.00%
2024/02/05	3	103.17	6	102.75	103.00	-3	5,987	-0.05%
2024/02/02	0	0.00	2	102.50	102.00	-2	6,063	-0.03%
2024/01/30	0	104.50	1	102.50	102.50	-1	6,239	-0.02%
2024/01/29	1	104.00	5.2	103.61	105.00	-4.2	6,389	-0.07%
2024/01/26	12.3	99.53	35	99.44	100.00	-22.7	6,562	-0.35%
2024/01/25	29.2	105.35	0	0.00	104.50	29.2	6,586	0.44%
2024/01/23	1.1	108.00	18	108.50	108.50	-16.9	7,174	-0.24%
2024/01/22	0	0.00	3.1	106.52	107.50	-3.1	7,243	-0.04%
2024/01/18	2.1	103.27	5.1	103.60	103.50	-3	7,382	-0.04%
2024/01/17	18	106.58	0	0.00	106.00	18	7,442	0.24%
2024/01/16	0	108.50	0	0.00	108.00	0	7,585	0.00%
2024/01/15	0	0.00	0	111.00	110.50	0	7,850	0.00%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	20	109.20	110.50	-20	8,209	-0.24%
2024/01/10	3	106.34	4	106.50	107.00	-1	8,306	-0.01%
2024/01/09	2	110.25	1	108.00	109.50	1	8,314	0.01%
2024/01/08	0	0.00	1	112.50	112.50	-1	8,354	-0.01%
2024/01/05	2	114.50	0	0.00	113.50	2	8,421	0.02%
2024/01/04	2	116.00	3	117.00	115.50	-1	8,461	-0.01%
2024/01/03	17	116.15	19	116.53	116.50	-2	8,482	-0.02%
2023/12/29	4	115.50	4.4	114.60	114.50	-0.4	8,691	0.00%
2023/12/28	0	0.00	1	113.50	113.50	-1	8,702	-0.01%
2023/12/27	0.1	113.00	0	0.00	113.00	0.1	9,016	0.00%
2023/12/26	0	0.00	0	112.00	113.00	0	9,247	0.00%
2023/12/25	0	0.00	0.2	111.00	110.50	-0.2	9,439	0.00%
2023/12/22	0	112.00	1	112.00	111.00	-1	9,594	-0.01%
2023/12/21	0.9	112.00	50	110.20	112.50	-49.2	9,660	-0.51%
2023/12/20	2.1	112.76	0	0.00	112.50	2.1	9,758	0.02%
2023/12/19	7.2	114.56	0	0.00	113.00	7.2	9,806	0.07%
2023/12/18	0	0.00	0	115.00	115.00	0	9,780	0.00%
2023/12/15	7	112.36	1	116.00	112.50	6	9,822	0.06%
2023/12/14	0	0.00	20.2	115.63	116.00	-20.2	9,811	-0.21%
2023/12/13	0	0.00	1	112.50	110.50	-1	9,761	-0.01%
2023/12/12	0.1	111.27	0	0.00	110.50	0.1	9,916	0.00%
2023/12/08	1	114.00	0	0.00	113.50	1	10,142	0.01%
2023/12/07	1.1	114.95	0.1	115.50	113.50	1	10,340	0.01%
2023/12/06	2	115.75	0.1	116.00	114.00	2	10,430	0.02%
2023/12/05	0	0.00	0.1	115.00	115.50	-0.1	10,436	0.00%
2023/12/04	4.2	114.78	0	0.00	114.50	4.2	10,483	0.04%
2023/12/01	2	117.50	1	120.00	118.50	1	10,443	0.01%
2023/11/29	8	120.63	0	0.00	120.50	8	10,900	0.07%
2023/11/28	2	120.75	2	120.50	121.50	0	11,103	0.00%
2023/11/27	3	118.50	4	122.37	117.00	-1	11,199	-0.01%
2023/11/24	10.2	116.74	1	116.00	117.00	9.2	11,201	0.08%
2023/11/22	34.1	126.41	0	0.00	127.00	34.1	11,826	0.29%
2023/11/21	3	128.33	1	130.00	128.00	2	11,964	0.02%
2023/11/20	3	130.50	2	128.50	128.50	1	12,189	0.01%
2023/11/17	8	130.75	6.5	131.53	131.00	1.6	12,287	0.01%
2023/11/16	4	127.00	11.2	129.21	130.00	-7.2	12,498	-0.06%
2023/11/15	4.4	125.29	57	123.59	125.00	-52.7	12,845	-0.41%
2023/11/14	14.1	117.73	12	120.00	119.00	2.1	13,125	0.02%
2023/11/13	0	0.00	1	117.50	118.00	-1	13,197	-0.01%
2023/11/10	1	111.00	0	0.00	114.50	1	13,301	0.01%
2023/11/09	0	116.00	0.1	116.50	115.00	-0.1	13,438	0.00%
2023/11/08	7	118.00	0	0.00	118.00	7	13,486	0.05%
2023/11/07	11.1	118.73	5.1	119.76	119.00	6	13,713	0.04%
2023/11/06	3.3	122.08	16	123.22	122.00	-12.8	13,793	-0.09%
2023/11/03	13.2	119.91	11	117.23	118.50	2.2	13,704	0.02%
2023/11/02	5.1	112.21	6	115.33	115.50	-1	13,519	-0.01%
2023/11/01	2	109.75	10	108.00	112.00	-8	13,542	-0.06%
2023/10/31	6	113.25	1	111.50	108.00	5	13,477	0.04%
2023/10/30	5	121.00	4	120.88	120.00	1	13,351	0.01%
2023/10/27	0	118.50	0	0.00	118.00	0	13,380	0.00%
2023/10/26	0	0.00	4	119.50	119.00	-4	13,582	-0.03%
2023/10/25	5	124.50	4	122.75	122.50	1	13,621	0.01%
2023/10/24	2.2	121.21	6	122.08	125.50	-3.9	13,821	-0.03%
2023/10/23	2	118.75	1	118.51	121.50	1	14,288	0.01%
2023/10/20	11.1	115.50	1	115.50	115.50	10.1	14,713	0.07%
2023/10/19	10	130.00	0	0.00	128.00	10	14,591	0.07%
2023/10/18	2	129.50	0	0.00	129.00	2	14,881	0.01%
2023/10/17	6	137.17	4	135.25	134.50	2	15,160	0.01%
2023/10/16	1	138.00	0	0.00	136.50	1	15,911	0.01%
2023/10/13	6	140.33	2	142.25	143.00	4	15,867	0.03%
2023/10/12	4	141.63	2	142.25	141.50	2	16,101	0.01%
2023/10/11	14	142.43	17	142.76	139.00	-3	16,653	-0.02%
2023/10/06	2	147.49	1	147.00	144.50	1	16,853	0.01%
2023/10/05	2	148.00	8	148.13	145.50	-6	16,876	-0.04%
2023/10/04	4	144.00	4	145.13	146.00	0	16,959	0.00%
2023/10/03	12.1	145.67	20	149.58	145.00	-8	17,004	-0.05%
2023/10/02	3	151.33	59	151.10	153.00	-56	16,679	-0.34%
2023/09/28	11	146.14	9	146.33	147.00	2	16,449	0.01%
2023/09/27	6	142.58	7	143.07	144.00	-1	16,253	-0.01%
2023/09/26	0	0.00	0	139.25	139.00	0	16,118	0.00%
2023/09/25	3	132.00	6.1	135.18	136.50	-3.1	16,088	-0.02%
2023/09/22	1	130.00	1	131.00	131.00	0	15,978	0.00%
2023/09/21	4.1	128.53	20	129.13	128.50	-16	15,896	-0.10%
2023/09/20	0	131.00	0	0.00	129.00	0	15,807	0.00%
2023/09/19	9	135.94	3	135.50	133.00	6	15,739	0.04%
2023/09/18	5	140.41	0	0.00	139.00	5	15,633	0.03%
2023/09/15	44	144.52	3.1	144.48	145.50	41	15,611	0.26%
2023/09/14	4	143.13	20	141.62	145.00	-16	15,481	-0.10%
2023/09/13	2	134.00	2	134.75	134.00	0	15,528	0.00%
2023/09/12	5.1	139.98	2	140.49	135.00	3.1	15,863	0.02%
2023/09/11	2	137.75	30	139.10	136.50	-28	15,942	-0.18%
2023/09/08	4	143.63	1	146.50	144.00	3	16,437	0.02%
2023/09/07	3	145.33	11	144.68	147.00	-8	16,948	-0.05%
2023/09/06	8	147.50	5	148.20	146.00	3	17,258	0.02%
2023/09/05	47	152.68	143	151.41	150.00	-96	17,566	-0.55%	大賣/
2023/09/04	72	147.04	18	147.58	151.00	54	17,312	0.31%
2023/09/01	78	149.22	154	151.97	147.50	-76	17,363	-0.44%	大賣/
2023/08/31	27	154.50	27	154.30	154.00	0	17,357	0.00%
2023/08/30	39	153.20	23	153.37	150.00	16	17,869	0.09%
2023/08/29	32	149.66	78	151.24	149.50	-46	17,783	-0.26%
2023/08/28	45	149.95	35.3	150.01	150.50	9.7	17,803	0.05%
2023/08/25	30	145.23	28	146.14	144.00	2	17,481	0.01%
2023/08/24	57	143.41	21.3	143.92	144.50	35.8	17,672	0.20%
2023/08/23	8.2	141.28	4.1	140.53	140.00	4.2	17,865	0.02%
2023/08/22	7.1	142.81	4	142.00	141.00	3.1	17,898	0.02%
2023/08/21	10	137.85	18	139.89	140.50	-8	17,845	-0.04%
2023/08/18	22.4	132.09	24	132.98	130.50	-1.7	17,534	-0.01%
2023/08/17	11	127.55	5	127.80	127.50	6	17,196	0.03%
2023/08/16	14	124.71	8.3	125.94	128.00	5.7	17,392	0.03%
2023/08/15	3	123.00	28	123.91	125.00	-25	18,138	-0.14%
2023/08/14	7	117.79	4.3	119.56	116.00	2.7	18,857	0.01%
2023/08/11	10	122.95	14	123.54	119.50	-4	19,028	-0.02%
2023/08/10	10	118.75	0	0.00	117.00	10	19,175	0.05%
2023/08/09	6	121.92	5.1	122.11	122.00	0.9	19,556	0.00%
2023/08/08	2.3	120.16	2	122.00	121.50	0.3	20,127	0.00%
2023/08/07	3	121.50	4	121.25	122.50	-1	20,435	0.00%
2023/08/04	6	119.75	23.2	122.43	120.50	-17.2	20,584	-0.08%
2023/08/02	3	112.33	0	0.00	113.00	3	20,353	0.01%
2023/08/01	2	117.25	4	117.63	117.50	-2	20,262	-0.01%
2023/07/31	12	120.71	14	122.11	116.00	-2	20,175	-0.01%
2023/07/28	3	117.50	2	119.50	119.50	1	19,924	0.00%
2023/07/27	9	119.83	2	118.25	116.50	7	19,829	0.04%
2023/07/26	32.1	120.12	25	122.64	117.50	7.1	19,576	0.04%
2023/07/25	16	117.16	3	119.17	122.50	13	19,010	0.07%
2023/07/24	8.1	111.50	1	111.50	111.50	7.1	18,328	0.04%
2023/07/21	26.2	128.36	10	131.60	123.50	16.2	18,214	0.09%
2023/07/20	13	133.15	2	134.76	137.00	11	17,954	0.06%
2023/07/19	16.1	129.25	6.1	131.45	128.50	10	17,905	0.06%
2023/07/18	8	134.00	2	134.00	134.00	6	17,706	0.03%
2023/07/17	31.3	153.44	1.4	155.97	148.50	29.9	18,223	0.16%
2023/07/14	38	169.62	2.1	177.14	165.00	35.9	18,544	0.19%
2023/07/13	0.1	170.50	55	169.83	172.00	-54.9	18,590	-0.30%
2023/07/12	31	157.07	1	157.00	156.50	30	19,398	0.15%
2023/07/11	36	165.40	41.5	169.98	161.00	-5.5	20,339	-0.03%
2023/07/10	3	156.67	1	158.00	158.00	2	21,096	0.01%
2023/07/07	2	157.50	0	0.00	160.50	2	21,412	0.01%
2023/07/06	5.5	159.27	0	0.00	160.50	5.5	22,054	0.02%
2023/07/05	1	164.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	1	162.02	0.1	163.00	161.50	0.9	23,288	0.00%
2023/07/03	0	0.00	9.1	161.30	166.00	-9.1	24,600	-0.04%
2023/06/30	0	0.00	0	154.00	155.00	0	25,522	0.00%
2023/06/29	1	149.00	1	150.50	150.50	0	25,716	0.00%
2023/06/28	16	146.56	0	0.00	147.00	16	26,315	0.06%
2023/06/27	3	151.17	0	0.00	148.00	3	26,726	0.01%
2023/06/26	1	154.50	0	0.00	154.50	1	27,113	0.00%
2023/06/21	9	153.22	1	152.50	155.50	8	27,303	0.03%
2023/06/20	8.2	154.57	1	154.50	153.00	7.2	27,436	0.03%
2023/06/19	11.1	162.48	2	165.25	164.00	9.1	27,754	0.03%
2023/06/16	16	164.84	14	165.68	167.50	2	28,057	0.01%
2023/06/15	13.1	158.24	2	157.75	159.50	11.1	28,047	0.04%
2023/06/14	16.1	153.58	15	154.70	157.50	1	28,312	0.00%
2023/06/13	12	144.63	16	147.12	150.50	-4	28,272	-0.01%
2023/06/12	47	134.87	31.1	136.55	137.00	15.9	28,203	0.06%
2023/06/09	39	133.19	27	136.39	131.50	12	28,608	0.04%
2023/06/08	46	130.40	11	130.09	129.00	35	29,018	0.12%
2023/06/07	39	129.97	2	131.50	129.00	37	29,177	0.13%
2023/06/06	9	129.72	2	131.25	129.00	7	29,364	0.02%
2023/06/05	20.1	131.52	204.1	130.45	131.00	-184	29,942	-0.61%	大賣/鉅額交易
2023/06/02	5	126.60	3	125.83	124.50	2	30,223	0.01%
2023/06/01	2.1	127.06	5	125.90	124.50	-3	30,302	-0.01%
2023/05/31	7.2	123.03	12	122.67	124.50	-4.8	30,885	-0.02%
2023/05/30	23	121.87	7.1	120.93	119.50	16	31,093	0.05%
2023/05/29	29	118.24	42	121.50	123.50	-13	30,789	-0.04%
2023/05/26	8.1	112.69	1	118.00	112.50	7.1	30,672	0.02%
2023/05/25	6.1	115.01	9.1	117.32	117.00	-3.1	31,086	-0.01%
2023/05/24	3	114.67	12.1	114.76	114.00	-9.1	31,709	-0.03%
2023/05/23	16	115.19	19	112.95	113.00	-3	32,027	-0.01%
2023/05/22	10	112.65	24.1	113.23	113.00	-14.1	32,176	-0.04%
2023/05/19	30.2	113.39	40	117.43	113.00	-9.8	32,220	-0.03%
2023/05/18	10	110.70	40.1	112.67	116.00	-30.1	31,611	-0.10%
2023/05/17	7	100.90	37	103.86	105.50	-30	31,412	-0.10%
2023/05/16	20.1	96.76	12	97.39	96.00	8.1	31,474	0.03%
2023/05/15	18	98.66	17	98.92	96.80	1	31,548	0.00%
2023/05/12	10	93.10	50	94.44	97.30	-40	31,695	-0.13%
2023/05/11	0	0.00	2.1	92.55	91.80	-2.1	32,770	-0.01%
2023/05/10	29.1	92.95	3	93.47	91.10	26.1	33,421	0.08%
2023/05/09	4.1	97.75	1	96.40	97.50	3.1	33,907	0.01%
2023/05/08	2	97.60	1	97.90	98.30	1	34,583	0.00%
2023/05/04	1	93.10	0	0.00	95.90	1	34,769	0.00%
2023/04/28	0	0.00	10.1	94.07	95.70	-10.1	34,990	-0.03%
2023/04/26	1	85.70	0	0.00	90.50	1	34,908	0.00%
2023/04/25	1	87.40	6	89.20	86.60	-5	34,845	-0.01%
2023/04/24	3.1	94.52	0	0.00	93.60	3.1	34,750	0.01%
2023/04/21	1	95.30	2	94.25	93.20	-1	34,433	0.00%
2023/04/20	5	97.50	4.1	97.54	95.40	1	33,881	0.00%
2023/04/19	21	99.12	34.1	99.95	99.60	-13.1	33,317	-0.04%
2023/04/18	47.2	96.96	17	97.68	96.50	30.2	32,710	0.09%
2023/04/17	51	98.32	58	98.24	97.80	-7	32,085	-0.02%
2023/04/14	20	90.20	25.1	92.42	94.90	-5.1	31,310	-0.02%
2023/04/13	18.1	86.31	20.1	87.77	86.30	-2	30,277	-0.01%
2023/04/12	11.1	84.00	8.1	83.44	83.10	3	29,217	0.01%
2023/04/11	10	82.02	24	82.94	83.80	-14	28,757	-0.05%
2023/04/10	19	81.58	12	81.18	79.80	7	28,135	0.02%
2023/04/07	30.1	81.51	65	81.12	80.40	-34.9	27,705	-0.13%
2023/04/06	19	79.59	26	79.62	82.10	-7	26,882	-0.03%
2023/03/31	98	72.66	56.1	74.52	77.30	41.9	25,542	0.16%
2023/03/30	29	69.78	29	69.24	70.30	0	24,592	0.00%
2023/03/29	35.1	70.11	7	71.90	69.50	28.1	24,426	0.12%
2023/03/28	42	71.33	12	71.28	71.90	30	23,941	0.13%
2023/03/27	23	70.20	32.2	70.68	70.50	-9.2	23,535	-0.04%
2023/03/24	14.1	67.25	8	67.50	67.40	6.1	23,182	0.03%
2023/03/23	25.1	68.94	23.1	70.27	68.70	2	23,042	0.01%
2023/03/22	31	70.38	17	70.61	69.50	14	22,886	0.06%
2023/03/21	28	74.49	68	74.73	71.90	-40	22,562	-0.18%
2023/03/20	5	69.76	7	70.11	70.80	-2	22,025	-0.01%
2023/03/17	31.2	68.96	29	69.03	68.40	2.2	21,673	0.01%
2023/03/16	116	67.73	90	68.49	69.20	26	21,158	0.12%	大買/
2023/03/15	30.1	69.32	33	68.59	67.70	-3	20,689	-0.01%
2023/03/14	71	67.71	80	68.14	67.70	-9	20,344	-0.04%
2023/03/13	52	67.24	43	66.75	66.10	9	19,734	0.05%
2023/03/10	33	65.79	27	66.10	65.90	6	19,220	0.03%
2023/03/09	39	67.88	22	67.97	67.70	17	19,216	0.09%
2023/03/08	53	67.81	17	66.95	68.90	36	18,865	0.19%
2023/03/07	34	65.14	57	64.84	65.50	-23	18,053	-0.13%
2023/03/06	37	60.71	7	60.71	64.10	30	17,102	0.18%
2023/03/03	19	58.79	56	59.46	58.30	-37	16,899	-0.22%
2023/03/02	46	54.58	35	56.74	58.40	11	15,970	0.07%
2023/03/01	9	53.18	7	53.09	53.10	2	15,417	0.01%
2023/02/24	14	54.23	66	54.91	54.00	-52	15,359	-0.34%
2023/02/23	54	54.62	58	54.20	54.80	-4	15,036	-0.03%
2023/02/22	32	51.50	11	52.98	54.00	21	14,483	0.15%
2023/02/21	35	50.64	38	51.03	51.00	-3	13,741	-0.02%
2023/02/20	5	49.86	8	49.94	49.30	-3	13,259	-0.02%
2023/02/17	0	0.00	10.2	49.04	50.10	-10.2	12,888	-0.08%
2023/02/16	99	47.48	76.1	48.05	48.15	23	12,512	0.18%
2023/02/15	18	48.37	27.1	48.67	47.75	-9.1	12,293	-0.07%
2023/02/14	26.2	48.39	5	48.30	47.30	21.2	11,582	0.18%
2023/02/13	16	47.88	6	48.21	48.40	10	11,330	0.09%
2023/02/10	86.1	48.79	17	48.72	48.40	69.1	11,009	0.63%
2023/02/09	99	48.61	255	48.52	49.75	-156	10,439	-1.49%	大賣/鉅額交易
2023/02/08	9	45.68	24.3	44.90	46.90	-15.3	8,819	-0.17%
2023/02/07	34.2	42.00	37.7	42.45	42.65	-3.5	7,804	-0.05%
2023/02/06	9	40.69	68.3	40.28	40.80	-59.3	7,095	-0.84%
2023/02/03	13	38.66	11	39.61	38.30	2	6,418	0.03%
2023/02/02	0	38.20	2	38.40	38.90	-2	6,328	-0.03%
2023/02/01	5	38.25	0	0.00	38.30	5	6,248	0.08%
2023/01/31	2	38.40	0	0.00	38.20	2	6,247	0.03%
2023/01/30	5	37.85	20	38.03	38.40	-15	6,184	-0.24%
2023/01/17	0	0.00	15	36.20	36.10	-15	6,102	-0.25%
2023/01/05	2	37.73	5	37.45	36.80	-3	6,428	-0.05%
2023/01/04	5	37.35	0	0.00	37.20	5	6,404	0.08%
2023/01/03	6	36.45	0	0.00	36.65	6	6,100	0.10%
2022/12/30	2	35.03	3	34.80	34.90	-1	6,067	-0.02%
2022/12/29	1	34.10	5	34.20	34.35	-4	6,101	-0.07%
2022/12/28	2.1	35.06	10	35.05	34.85	-7.9	6,388	-0.12%
2022/12/27	20	36.40	0	0.00	36.30	20	6,594	0.30%
2022/12/23	1	35.35	0	0.00	36.05	1	6,676	0.01%
2022/12/22	30	36.40	60	35.95	35.90	-30	6,758	-0.44%
2022/12/20	27.2	36.40	10	36.00	35.95	17.2	7,258	0.24%
2022/12/19	0	0.00	1	38.35	37.85	-1	7,271	-0.01%
2022/12/16	25	37.95	42	37.78	37.70	-17	7,299	-0.23%
2022/12/15	4	38.45	1	38.85	39.05	3	7,307	0.04%
2022/12/14	40	37.75	30	38.00	38.00	10	7,283	0.14%
2022/12/13	1	38.00	1	38.55	37.35	0	7,287	0.00%
2022/12/12	6	37.23	2	37.75	37.85	4	7,339	0.05%
2022/12/09	6	37.78	2	37.68	37.50	4	7,353	0.05%
2022/12/08	21	38.33	2	38.20	38.15	19	7,377	0.26%
2022/12/07	1	37.55	31	37.52	37.55	-30	7,407	-0.41%
2022/12/06	44.4	39.32	15	38.82	38.65	29.4	7,375	0.40%
2022/12/05	54.4	40.57	59.1	40.56	40.20	-4.7	7,342	-0.06%
2022/12/02	75	40.36	57	41.04	40.95	18	7,591	0.24%
2022/12/01	28	39.71	44	39.56	39.50	-16	7,563	-0.21%
2022/11/30	38	36.95	1	36.75	36.85	37	7,380	0.50%
2022/11/28	1	35.85	1	36.15	36.60	0	7,637	0.00%
2022/11/25	8	35.75	15	36.47	35.70	-7	7,629	-0.09%
2022/11/24	0	0.00	1	35.70	35.65	-1	7,779	-0.01%
2022/11/22	0	0.00	4	35.86	35.10	-4	7,763	-0.05%
2022/11/21	1	34.35	1	35.15	34.85	0	7,717	0.00%
2022/11/18	54	34.38	0	0.00	34.15	54	7,641	0.71%
2022/11/17	0	0.00	5	35.77	35.35	-5	7,543	-0.07%
2022/11/15	7	34.49	6	34.25	34.15	1	7,253	0.01%
2022/11/14	5	34.14	0	0.00	34.35	5	7,253	0.07%
2022/11/09	2	34.20	0	0.00	34.10	2	7,268	0.03%
2022/11/08	0	0.00	11	34.17	33.65	-11	7,260	-0.15%
2022/11/04	10	33.10	1	32.25	33.30	9	7,292	0.12%
2022/11/03	0	0.00	1	32.75	32.70	-1	7,316	-0.01%
2022/11/01	1	31.50	0	0.00	31.65	1	7,449	0.01%
2022/10/27	5	30.48	1	31.10	31.10	4	7,635	0.05%
2022/10/26	3	29.68	2	29.88	29.70	1	7,717	0.01%
2022/10/21	1	29.85	0	0.00	29.70	1	7,971	0.01%
2022/10/20	2	30.65	1	31.05	30.90	1	8,008	0.01%
2022/10/19	5	32.12	4	32.38	31.85	1	8,166	0.01%
2022/10/17	6	31.05	2	31.25	31.60	4	8,864	0.05%
2022/10/14	1	32.00	0	0.00	32.00	1	8,924	0.01%
2022/10/13	3	32.30	0	0.00	30.25	3	9,011	0.03%
2022/10/12	3	33.12	3	33.15	33.20	0	9,011	0.00%
2022/10/07	0	0.00	12	34.78	34.50	-12	9,578	-0.13%
2022/10/06	11	35.27	1	35.15	35.15	10	9,750	0.10%
2022/10/05	14	35.01	1	35.35	35.35	13	9,887	0.13%
2022/10/04	1	33.85	2	34.05	35.05	-1	9,856	-0.01%
2022/09/30	2	31.70	0	0.00	32.20	2	10,021	0.02%
2022/09/29	2	32.25	0	0.00	31.75	2	10,302	0.02%
2022/09/28	1	31.85	6	31.37	31.05	-5	10,718	-0.05%
2022/09/27	20	32.60	12	33.93	32.95	8	10,654	0.08%
2022/09/26	1	37.00	3	37.10	36.15	-2	10,540	-0.02%
2022/09/23	1	39.50	22	38.53	38.40	-21	10,992	-0.19%
2022/09/22	1	37.65	0	0.00	39.45	1	11,358	0.01%
2022/09/20	2	38.70	0	0.00	38.35	2	12,925	0.02%
2022/09/19	7	38.30	0	0.00	38.20	7	14,001	0.05%
2022/09/16	0	0.00	4	40.13	40.00	-4	14,207	-0.03%
2022/09/15	5	41.95	5	40.90	40.85	0	14,811	0.00%
2022/09/14	3	41.45	0	0.00	41.50	3	15,635	0.02%
2022/09/13	0.1	41.20	0	0.00	40.95	0.1	16,354	0.00%
2022/09/12	0	0.00	1	41.40	41.70	-1	16,692	-0.01%
2022/09/08	8	42.24	59	42.98	40.90	-51	17,089	-0.30%
2022/09/07	2	42.18	6	41.14	41.85	-4	18,150	-0.02%
2022/09/06	0	0.00	3	40.58	39.45	-3	18,739	-0.02%
2022/09/05	3	39.75	1	39.95	39.55	2	18,994	0.01%
2022/09/02	1	40.55	1	40.70	40.85	0	19,085	0.00%
2022/09/01	2	40.33	3	40.40	39.30	-1	19,358	-0.01%
2022/08/31	17	39.93	33	40.26	40.15	-16	19,392	-0.08%
2022/08/30	1	39.05	5	38.77	38.75	-4	19,310	-0.02%
2022/08/29	2	37.28	0	0.00	37.45	2	19,434	0.01%
2022/08/26	3	38.63	3	39.03	38.45	0	19,825	0.00%
2022/08/23	1	37.65	0	0.00	38.20	1	22,772	0.00%
2022/08/19	7	38.91	0	0.00	38.50	7	24,824	0.03%
2022/08/17	1	37.75	51	37.70	37.80	-50	25,181	-0.20%
2022/08/16	2	38.73	167	38.51	38.15	-165	25,172	-0.66%	大賣/鉅額交易
2022/08/15	0	0.00	1	38.20	38.35	-1	25,256	0.00%
2022/08/12	5	38.36	101	38.22	38.55	-96	25,469	-0.38%	大賣/
2022/08/11	1	40.90	0	0.00	40.70	1	25,508	0.00%
2022/08/10	1	40.80	0	0.00	40.80	1	25,922	0.00%
2022/08/09	4	40.80	5	40.42	40.60	-1	26,002	0.00%
2022/08/08	2.1	40.60	4	40.56	40.65	-2	26,063	-0.01%
2022/08/05	1	39.15	7	39.16	39.70	-6	26,004	-0.02%
2022/08/04	2	37.13	0	0.00	37.65	2	26,130	0.01%
2022/08/03	33	37.72	0	0.00	37.55	33	26,522	0.12%
2022/08/02	41	38.72	2	39.23	38.55	39	26,859	0.15%
2022/08/01	6	40.13	11	41.15	40.15	-5	27,198	-0.02%
2022/07/29	0	0.00	1	41.25	41.25	-1	27,731	0.00%
2022/07/28	3	41.48	3	42.07	40.95	0	28,063	0.00%
2022/07/27	2	40.90	7	41.39	41.75	-5	27,977	-0.02%
2022/07/26	3	41.75	2	40.90	40.90	1	27,955	0.00%
2022/07/25	4	41.51	5	41.26	41.90	-1	27,958	0.00%
2022/07/22	4	41.65	8	41.37	41.40	-4	27,932	-0.01%
2022/07/21	3	38.97	2	39.25	39.45	1	27,477	0.00%
2022/07/20	20	39.95	12	39.25	39.25	8	27,555	0.03%
2022/07/19	0	0.00	11	40.08	39.25	-11	27,686	-0.04%
2022/07/18	1	39.75	4	40.33	39.75	-3	27,795	-0.01%
2022/07/15	8	39.81	21	39.58	39.65	-13	27,873	-0.05%
2022/07/14	10	37.90	12	37.58	38.50	-2	27,613	-0.01%
2022/07/13	3	37.28	5	37.55	37.00	-2	27,698	-0.01%
2022/07/12	49	36.60	33.4	35.61	35.75	15.6	27,713	0.06%
2022/07/11	5	39.30	3	39.03	38.90	2	28,319	0.01%
2022/07/08	31	38.88	2	39.60	38.25	29	28,886	0.10%
2022/07/07	28	38.55	26	39.17	38.45	2	28,772	0.01%
2022/07/06	162	40.03	28	42.70	38.30	134	28,622	0.47%	大買/鉅額交易
2022/07/05	2	41.83	4	42.68	42.65	-2	28,410	-0.01%
2022/07/04	13	42.41	2	42.63	41.55	11	28,630	0.04%
2022/07/01	45	44.12	24	44.26	41.55	21	28,876	0.07%
2022/06/30	16	44.04	49	44.00	44.45	-33	28,385	-0.12%
2022/06/29	53	44.58	51	44.09	45.15	2	28,180	0.01%
2022/06/28	82	44.96	73	45.80	43.80	9	27,813	0.03%
2022/06/27	29.1	47.08	176	44.64	47.50	-146.9	27,523	-0.53%	大賣/鉅額交易
2022/06/24	84	43.19	4	43.24	43.20	80	27,001	0.30%
2022/06/23	26	42.09	26	42.75	42.50	0	26,927	0.00%
2022/06/22	58.1	43.15	89	43.85	42.50	-30.9	26,708	-0.12%
2022/06/21	82	42.80	17	44.99	45.15	65	26,427	0.25%
2022/06/20	3	42.45	5	42.23	41.90	-2	26,433	-0.01%
2022/06/17	11	42.04	10	41.55	42.75	1	26,534	0.00%
2022/06/16	245	44.70	15	45.13	41.95	230	26,242	0.88%	大買/鉅額交易
2022/06/15	103	45.78	148	45.13	43.35	-45	24,960	-0.18%	大買/大賣/
2022/06/14	14	43.28	18	43.55	44.55	-4	24,373	-0.02%
2022/06/13	118	43.49	64	43.06	43.80	54	24,070	0.22%	大買/
2022/06/10	61	42.68	28	44.08	44.30	33	23,935	0.14%
2022/06/09	2	42.43	1	42.25	42.30	1	23,759	0.00%
2022/06/08	10	42.75	0	0.00	42.25	10	23,866	0.04%
2022/06/07	17	42.54	12	42.64	42.25	5	23,873	0.02%
2022/06/06	67	42.49	221	41.95	42.00	-154	23,704	-0.65%	大賣/鉅額交易
2022/06/02	58	45.13	64	45.24	45.10	-6	23,288	-0.03%
2022/06/01	26	45.86	77	45.88	45.20	-51	22,856	-0.22%
2022/05/31	74	45.22	49	45.45	45.90	25	22,073	0.11%
2022/05/30	29.2	41.72	183	42.38	44.65	-153.8	20,252	-0.76%	大賣/鉅額交易
2022/05/27	84	40.52	41	40.53	40.60	43	18,975	0.23%
2022/05/26	9	38.61	8	39.48	38.10	1	18,231	0.01%
2022/05/24	30	37.89	3	37.80	37.20	27	17,869	0.15%
2022/05/23	2	38.73	3	38.77	37.95	-1	17,836	-0.01%
2022/05/20	52	39.14	61	38.39	38.30	-9	17,752	-0.05%
2022/05/19	3	39.25	10	38.87	39.60	-7	17,467	-0.04%
2022/05/18	8	39.17	116	38.80	39.60	-108	17,232	-0.63%	大賣/鉅額交易
2022/05/17	4	37.08	3	36.50	37.10	1	16,775	0.01%
2022/05/16	12	35.79	9	35.87	35.80	3	16,634	0.02%
2022/05/13	4	34.55	0	0.00	34.50	4	16,518	0.02%
2022/05/12	1	35.40	2	35.93	34.25	-1	16,453	-0.01%
2022/05/11	39	37.19	37	37.95	35.95	2	16,235	0.01%
2022/05/10	6	38.43	2	37.70	39.90	4	15,837	0.03%
2022/05/09	84	40.17	52	39.74	39.30	32	15,569	0.21%
2022/05/06	253	41.25	12	41.10	42.55	241	15,181	1.59%	大買/鉅額交易
2022/05/05	25	38.89	22	39.81	40.95	3	14,577	0.02%
2022/05/04	0	0.00	2	37.50	37.25	-2	14,222	-0.01%
2022/05/03	4	36.90	11	36.30	37.15	-7	14,229	-0.05%
2022/04/29	11	37.19	12.1	37.19	36.40	-1.1	14,281	-0.01%
2022/04/28	30	35.62	93	35.74	35.60	-63	14,274	-0.44%
2022/04/27	23	35.16	72	34.19	35.35	-49	14,299	-0.34%
2022/04/26	69	36.07	81	37.01	35.85	-12	14,545	-0.08%
2022/04/25	40	38.16	4	37.63	36.80	36	14,769	0.24%
2022/04/22	27	40.76	0	0.00	40.65	27	14,575	0.19%
2022/04/21	104	41.76	29	42.33	41.05	75	14,492	0.52%	大買/
2022/04/20	4	40.75	2	40.63	40.40	2	14,438	0.01%
2022/04/19	58	42.14	8	41.56	40.65	50	14,389	0.35%
2022/04/18	30	40.69	1	41.55	39.55	29	14,253	0.20%
2022/04/15	68.1	42.34	18	42.03	41.75	50.1	14,234	0.35%
2022/04/14	110	41.17	62	41.76	42.15	48	13,650	0.35%	大買/
2022/04/13	23	38.47	20	38.35	38.35	3	13,432	0.02%
2022/04/12	4	38.08	4	37.60	38.45	0	13,766	0.00%
2022/04/11	10	38.16	0	0.00	37.90	10	14,511	0.07%
2022/04/08	1	37.70	2	39.13	39.95	-1	14,942	-0.01%
2022/04/07	28	39.69	29	38.85	36.90	-1	15,518	-0.01%
2022/04/06	46	38.06	34	38.28	38.55	12	15,678	0.08%
2022/04/01	91	38.15	62	38.45	38.25	29	15,851	0.18%
2022/03/31	4	38.85	14	39.43	39.00	-10	15,778	-0.06%
2022/03/30	71	40.39	94	39.74	39.00	-23	15,747	-0.15%
2022/03/29	55	40.23	36	40.12	39.90	19	15,448	0.12%
2022/03/28	30	39.20	36	39.45	39.60	-6	15,071	-0.04%
2022/03/25	59	39.24	53	38.98	38.70	6	14,870	0.04%
2022/03/24	41	38.51	37	40.74	40.30	4	14,532	0.03%
2022/03/23	23	38.46	20	38.75	38.80	3	13,985	0.02%
2022/03/22	16	37.71	51.1	37.01	37.35	-35.1	13,265	-0.26%
2022/03/21	31	35.06	0	0.00	34.85	31	12,854	0.24%
2022/03/18	3	34.42	14	34.97	34.95	-11	12,771	-0.09%
2022/03/17	2	33.73	21	34.00	34.00	-19	12,717	-0.15%
2022/03/16	2	31.90	1	32.00	31.55	1	12,589	0.01%
2022/03/15	3	31.08	3	31.63	31.20	0	12,704	0.00%
2022/03/14	3	32.12	11	33.10	31.70	-8	13,172	-0.06%
2022/03/11	4	30.31	3	30.77	31.65	1	13,993	0.01%
2022/03/10	37	29.72	50	30.86	31.55	-13	13,943	-0.09%
2022/03/09	4	28.70	5	28.51	28.70	-1	14,216	-0.01%
2022/03/08	1	27.45	2	28.10	27.50	-1	15,242	-0.01%
2022/03/07	8	28.08	6	28.02	28.30	2	15,400	0.01%
2022/03/04	2	29.80	1	30.00	29.10	1	15,464	0.01%
2022/03/02	1	29.30	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	30.30	5	30.25	30.15	-4	15,632	-0.03%
2022/02/25	2	30.00	2	29.30	29.35	0	15,666	0.00%
2022/02/24	2	29.50	0	0.00	29.20	2	15,612	0.01%
2022/02/23	1	30.05	2	30.70	30.70	-1	15,499	-0.01%
2022/02/22	4	30.88	0	0.00	30.35	4	15,441	0.03%
2022/02/18	1	31.50	1	32.00	32.15	0	15,360	0.00%
2022/02/17	1	32.20	4	32.65	32.25	-3	15,310	-0.02%
2022/02/16	0	0.00	3	32.62	33.05	-3	15,248	-0.02%
2022/02/15	4	31.91	1	31.90	31.55	3	15,152	0.02%
2022/02/14	7	32.41	0	0.00	32.20	7	15,094	0.05%
2022/02/11	1	34.20	1	34.55	34.25	0	15,024	0.00%
2022/02/10	3	34.18	3	34.67	34.10	0	14,967	0.00%
2022/02/09	8	34.24	3	34.58	34.50	5	14,877	0.03%
2022/02/08	0	0.00	1	32.75	32.95	-1	14,716	-0.01%
2022/01/26	4	31.36	3	31.93	31.20	1	14,601	0.01%
2022/01/25	3	32.03	2	32.68	31.50	1	14,535	0.01%
2022/01/24	4	32.49	4	32.63	32.60	0	14,428	0.00%
2022/01/21	7	34.79	15	35.25	33.30	-8	14,272	-0.06%
2022/01/20	1	35.20	1	34.95	35.25	0	14,083	0.00%
2022/01/19	10	35.07	4	36.36	36.00	6	13,930	0.04%
2022/01/18	28	35.91	33	35.65	35.55	-5	13,612	-0.04%
2022/01/14	1	32.10	1	32.55	32.75	0	13,637	0.00%
2022/01/13	1	34.95	3	34.40	34.05	-2	13,601	-0.01%
2022/01/12	12	32.67	3	32.82	32.70	9	13,317	0.07%
2022/01/11	42	32.45	2	32.65	32.50	40	13,222	0.30%
2022/01/10	0	0.00	1	33.95	33.50	-1	13,053	-0.01%
2022/01/07	17	33.64	2	33.85	33.00	15	12,846	0.12%
2022/01/06	22	35.90	20	36.52	35.00	2	12,537	0.02%
2022/01/05	42	36.75	21	37.64	35.35	21	11,982	0.18%
2022/01/04	33	39.06	39	38.64	37.10	-6	11,500	-0.05%
2022/01/03	18	37.05	1	36.60	36.50	17	10,552	0.16%
2021/12/30	8	36.94	45	37.76	38.80	-37	9,811	-0.38%
2021/12/29	13	34.22	6	34.61	35.30	7	8,802	0.08%
2021/12/28	5	33.70	6	34.21	35.10	-1	8,188	-0.01%
2021/12/27	3	32.00	1	32.10	31.95	2	7,912	0.03%
2021/12/24	12	33.26	4	33.79	33.00	8	7,765	0.10%
2021/12/23	20	35.23	6	35.06	34.50	14	7,472	0.19%
2021/12/22	0	0.00	3	36.00	36.10	-3	7,053	-0.04%
2021/12/20	0	0.00	7	32.64	33.25	-7	6,751	-0.10%
2021/12/17	4	31.93	0	0.00	31.45	4	6,639	0.06%
2021/12/16	5	32.45	0	0.00	32.30	5	6,551	0.08%
2021/12/15	6	31.35	4	30.70	31.35	2	6,432	0.03%
2021/12/14	3	31.05	10	32.40	31.05	-7	6,298	-0.11%
2021/12/13	0	0.00	1	35.00	34.45	-1	6,118	-0.02%
2021/12/10	4	30.23	2	31.03	32.45	2	5,893	0.03%
2021/12/09	1	29.00	0	0.00	29.50	1	5,702	0.02%
2021/12/08	10	29.37	24	29.57	29.70	-14	5,502	-0.25%
2021/12/07	17	29.41	11	29.51	29.40	6	4,931	0.12%
2021/12/06	3	26.90	31	27.87	28.05	-28	3,739	-0.75%
2021/12/03	3	25.70	8	25.48	25.50	-5	3,550	-0.14%
2021/12/02	60.5	25.23	0	0.00	25.15	60.5	3,060	1.98%
2021/11/30	0	0.00	12	21.64	21.75	-12	1,796	-0.67%
2021/11/25	1	20.45	1	20.35	20.85	0	1,596	0.00%
2021/11/24	6	20.16	5	20.45	20.45	1	1,433	0.07%
2021/11/22	1	19.25	0	0.00	19.10	1	1,313	0.08%
2021/11/09	0	0.00	50	19.10	19.25	-50	1,276	-3.92%
2021/11/08	0	0.00	15	18.96	18.95	-15	1,277	-1.17%
2021/11/04	10	19.45	10	19.20	19.20	0	1,272	0.00%
2021/10/29	10	19.35	10	19.25	19.25	0	1,238	0.00%
2021/10/27	10	20.05	10	19.95	19.95	0	1,204	0.00%
2021/10/25	65	20.40	0	0.00	20.25	65	1,064	6.10%
2021/10/22	3	20.02	13	20.34	20.50	-10	872	-1.15%
2021/10/21	0	0.00	1	19.25	19.25	-1	548	-0.18%
2021/08/13	0	0.00	4	18.20	17.95	-4	932	-0.43%
2021/08/06	1	19.60	0	0.00	19.70	1	954	0.10%
2021/08/02	1	19.10	0	0.00	19.10	1	998	0.10%
2021/07/30	0	0.00	0	19.20	19.05	0	1,007	0.00%
2021/07/16	0	0.00	2	20.10	20.05	-2	1,298	-0.15%
2021/07/13	22	19.76	0	0.00	19.60	22	1,363	1.61%
2021/07/12	0	0.00	1	20.05	19.75	-1	1,386	-0.07%
2021/07/09	1	19.25	0	0.00	19.05	1	1,423	0.07%
2021/06/25	1	19.40	0	0.00	19.20	1	2,504	0.04%
2021/06/21	0	0.00	5	18.15	18.10	-5	3,129	-0.16%
2021/05/14	0	0.00	2	17.25	16.85	-2	4,026	-0.05%
2021/05/11	0	0.00	10	19.25	18.90	-10	4,037	-0.25%
2021/05/05	0.1	19.85	3	19.95	19.45	-2.9	4,494	-0.06%
2021/05/03	0	0.00	1	21.20	21.00	-1	4,732	-0.02%
2021/04/29	0	22.10	0	0.00	21.90	0	4,848	0.00%
2021/04/28	0	0.00	10	22.20	22.25	-10	4,876	-0.21%
2021/04/26	0	0.00	1	21.85	21.85	-1	4,971	-0.02%
2021/04/22	0	22.80	0	0.00	22.85	0	5,296	0.00%
2021/04/20	3	23.40	0	0.00	23.30	3	5,433	0.06%
2021/04/19	0	24.40	2	23.30	23.20	-2	5,495	-0.04%
2021/04/16	1	23.55	1	23.45	23.45	0	5,720	0.00%
2021/04/14	2	24.40	13	23.76	24.40	-11	5,961	-0.18%
2021/04/13	3	24.33	20	24.50	23.50	-17	5,943	-0.29%
2021/04/09	1	23.05	0	0.00	23.05	1	6,034	0.02%
2021/04/08	10	23.25	1	23.35	23.35	9	6,030	0.15%
2021/04/06	3	24.15	0	0.00	23.80	3	6,018	0.05%
2021/04/01	0	24.00	0	0.00	23.90	0	6,199	0.00%
2021/03/31	0	0.00	5	23.45	23.70	-5	6,329	-0.08%
2021/03/30	0	0.00	3	22.50	22.45	-3	5,915	-0.05%
2021/03/29	0	0.00	1	22.70	22.45	-1	5,878	-0.02%
2021/03/26	39	23.20	1	22.75	22.95	38	5,838	0.65%
2021/03/25	0	0.00	11	22.90	23.25	-11	5,494	-0.20%
2021/03/24	0	0.00	2	22.05	22.00	-2	5,218	-0.04%
2021/03/23	10	21.50	0	0.00	21.35	10	5,163	0.19%
2021/03/16	1	21.65	0	0.00	21.45	1	5,219	0.02%
2021/03/15	1	22.00	2	21.80	21.80	-1	5,254	-0.02%
2021/03/09	0	0.00	1	20.25	20.40	-1	5,393	-0.02%
2021/03/08	0	0.00	4	20.50	20.40	-4	5,394	-0.07%
2021/03/05	0	0.00	5	20.51	20.20	-5	5,386	-0.09%
2021/03/03	0	0.00	1	20.60	20.70	-1	5,368	-0.02%
2021/03/02	0	0.00	4	20.75	20.40	-4	5,382	-0.07%
2021/02/26	2	21.05	0	0.00	20.85	2	5,348	0.04%
2021/02/24	0	0.00	20	22.05	22.30	-20	5,191	-0.39%
2021/02/22	4	22.10	6	22.08	22.05	-2	5,103	-0.04%
2021/02/19	2	21.85	0	0.00	21.75	2	5,047	0.04%
2021/02/17	7	21.21	5	21.30	21.30	2	5,001	0.04%
2021/02/05	1	21.00	0	0.00	21.00	1	4,953	0.02%
2021/02/04	5	20.47	5	20.30	20.45	0	4,867	0.00%
2021/01/29	0	0.00	1	21.20	20.80	-1	4,760	-0.02%
2021/01/28	3	21.75	0	0.00	21.75	3	4,680	0.06%
2021/01/27	23	21.99	7	22.26	22.65	16	4,578	0.35%
2021/01/21	0	0.00	10	19.30	19.35	-10	3,815	-0.26%
2021/01/19	0	0.00	2	21.60	21.05	-2	3,680	-0.05%
2021/01/18	4	21.35	6	20.87	21.40	-2	3,609	-0.06%
2021/01/15	7	21.69	19	21.84	21.65	-12	3,525	-0.34%
2021/01/14	24	21.15	7	21.37	21.05	17	3,190	0.53%
2021/01/12	5	20.92	0	0.00	20.60	5	2,935	0.17%
2021/01/07	8	20.38	3	19.45	20.85	5	2,493	0.20%
2021/01/06	0	0.00	3	19.95	19.35	-3	2,232	-0.13%
2021/01/04	12	19.88	27	20.10	20.15	-15	2,099	-0.71%
2020/12/30	0	0.00	3	19.20	19.10	-3	1,823	-0.16%
2020/12/29	0	0.00	2	19.63	19.25	-2	1,806	-0.11%
2020/12/28	14	19.72	23	19.96	20.15	-9	1,720	-0.52%
2020/12/25	9	18.41	10	18.90	18.90	-1	1,421	-0.07%
2020/12/24	1	17.25	1	17.25	17.20	0	1,179	0.00%
2020/12/16	2	17.55	1	17.85	17.75	1	1,183	0.08%
2020/12/15	0	0.00	1	17.20	17.20	-1	1,176	-0.08%
2020/12/14	3	17.33	0	0.00	17.45	3	1,168	0.26%
2020/12/11	1	17.90	0	0.00	17.20	1	1,184	0.08%
2020/12/10	1	18.25	0	0.00	17.90	1	1,151	0.09%
2020/12/09	1	18.30	0	0.00	18.50	1	1,107	0.09%
2020/12/08	3	18.55	1	18.50	18.80	2	1,076	0.19%
2020/12/02	0	0.00	0.7	16.75	16.75	-0.7	850	-0.08%
2020/11/24	0.2	16.35	0	0.00	16.40	0.2	1,097	0.02%
2020/11/23	30	16.73	0	0.00	16.60	30	1,157	2.59%
2020/11/20	0	0.00	1	16.70	16.70	-1	1,187	-0.08%
2020/11/09	0	0.00	3	15.80	15.70	-3	1,918	-0.16%
2020/10/20	2	16.18	0	0.00	16.25	2	2,052	0.10%
2020/10/15	0	0.00	1	16.55	16.55	-1	2,132	-0.05%
2020/09/25	1	15.55	0	0.00	14.95	1	3,022	0.03%
2020/09/24	1	15.60	0	0.00	15.45	1	3,007	0.03%
2020/09/22	2	16.40	0	0.00	16.40	2	2,979	0.07%
2020/09/21	1	16.70	0	0.00	16.95	1	2,958	0.03%
2020/09/15	0	0.00	1	16.05	16.15	-1	2,860	-0.03%
2020/09/04	0	0.00	2	16.53	16.55	-2	2,726	-0.07%
2020/09/01	2	17.08	0	0.00	17.00	2	2,581	0.08%
2020/08/31	1	17.05	0	0.00	16.95	1	2,501	0.04%
2020/08/26	0	0.00	4	16.85	16.65	-4	2,502	-0.16%
2020/08/25	0	0.00	6	16.48	16.95	-6	2,487	-0.24%
2020/08/24	4	17.50	12	17.42	16.75	-8	2,469	-0.32%
2020/08/19	0	0.00	2	15.95	16.25	-2	2,268	-0.09%
2020/08/18	4	15.75	14	15.60	15.65	-10	2,112	-0.47%
2020/08/17	14	16.10	0	0.00	16.00	14	2,077	0.67%
2020/08/13	2	15.55	4	15.56	14.95	-2	1,903	-0.11%
2020/08/03	2	14.30	0	0.00	14.30	2	1,741	0.11%
2020/07/29	1	14.15	0	0.00	14.20	1	1,745	0.06%
2020/07/21	2	15.35	2	15.10	15.40	0	1,669	0.00%
2020/07/17	8	14.80	0	0.00	14.60	8	1,590	0.50%
2020/07/16	8	15.51	0	0.00	15.30	8	1,541	0.52%
2020/07/14	1	14.90	0	0.00	16.25	1	1,268	0.08%
2020/07/13	0	0.00	17	15.64	15.65	-17	1,071	-1.59%
2020/07/07	0	0.00	1	15.00	15.15	-1	849	-0.12%
2020/06/17	0	0.00	6	13.67	13.80	-6	724	-0.83%
2020/06/11	1	12.80	0	0.00	13.00	1	720	0.14%
2020/06/09	0	0.00	5	13.60	13.30	-5	722	-0.69%
2020/06/04	6	13.90	6	13.70	13.50	0	712	0.00%
2020/06/03	0.5	13.25	0	0.00	13.35	0.5	687	0.07%
2020/06/02	0	0.00	15	13.37	13.50	-15	664	-2.26%
2020/06/01	0	0.00	15	12.82	12.75	-15	566	-2.65%
2020/05/29	0	0.00	10	12.33	12.50	-10	544	-1.84%
2020/05/21	2	10.35	0	0.00	10.40	2	484	0.41%
2020/05/05	1	10.85	0	0.00	10.85	1	463	0.22%
2020/04/14	0	0.00	4	9.14	9.16	-4	367	-1.09%
2020/02/11	0	0.00	2	11.60	11.60	-2	196	-1.02%
2020/02/10	2	11.40	0	0.00	11.35	2	196	1.02%
2020/02/04	0	0.00	5	11.20	11.25	-5	204	-2.44%
2020/01/31	1	12.15	0	0.00	12.15	1	189	0.53%
2020/01/16	0	0.00	2	13.40	13.30	-2	185	-1.08%
2020/01/08	0	0.00	10	13.30	13.30	-10	301	-3.32%
2020/01/07	2	13.40	15	13.35	13.25	-13	305	-4.26%
2020/01/02	0	0.00	1	13.50	13.45	-1	305	-0.33%
2019/12/26	0	0.00	1	13.15	13.20	-1	306	-0.33%
2019/12/25	0	0.00	5	13.10	13.10	-5	307	-1.62%
2019/12/23	1	13.15	0	0.00	13.15	1	349	0.29%
2019/12/20	1	13.25	0	0.00	13.15	1	365	0.27%
2019/12/19	1	13.15	0	0.00	13.20	1	370	0.27%
2019/11/15	1	12.95	0	0.00	12.90	1	645	0.16%
2019/11/04	2	13.40	0	0.00	13.25	2	665	0.30%
2019/10/01	0	0.00	15	13.38	13.40	-15	692	-2.17%
2019/09/19	5	13.15	0	0.00	12.95	5	627	0.80%
2019/09/17	5	13.25	0	0.00	13.15	5	651	0.77%
2019/09/12	0	0.00	5	13.60	13.40	-5	639	-0.78%
2019/09/11	5	13.80	0	0.00	13.30	5	637	0.78%
2019/09/10	5	13.55	0	0.00	13.50	5	578	0.86%
2019/09/06	2	12.63	0	0.00	12.50	2	485	0.41%
2019/08/19	5	11.85	0	0.00	12.00	5	423	1.18%
2019/08/16	11	11.92	0	0.00	11.80	11	419	2.62%
2019/08/15	3	11.90	0	0.00	11.95	3	412	0.73%
2019/08/14	4	12.05	0	0.00	12.20	4	415	0.96%
2019/08/13	2	11.90	0	0.00	11.90	2	420	0.48%
2019/08/12	16	12.22	0	0.00	12.25	16	422	3.79%
2019/08/06	5	11.95	0	0.00	12.30	5	451	1.11%
2019/08/01	6	13.08	0	0.00	13.05	6	479	1.25%
2019/07/31	3	12.90	2	12.90	13.25	1	486	0.21%
2019/07/30	6	13.10	2	13.25	12.95	4	475	0.84%
2019/07/29	8	13.58	0	0.00	13.30	8	475	1.68%
2019/07/25	4	13.90	0	0.00	13.90	4	470	0.85%
2019/07/17	13	12.97	10	12.85	13.40	3	516	0.58%
2019/07/15	8	12.10	0	0.00	12.20	8	473	1.69%
2019/06/28	2	11.88	0	0.00	11.80	2	783	0.26%
2019/06/25	2	12.05	0	0.00	11.95	2	802	0.25%
2019/05/10	1	11.85	0	0.00	11.90	1	1,167	0.09%
2019/05/03	1	13.35	0	0.00	13.40	1	1,141	0.09%
2019/04/30	2	12.88	0	0.00	13.00	2	1,131	0.18%
2019/04/03	3	15.30	0	0.00	15.20	3	1,103	0.27%
2019/03/28	0	0.00	10	18.10	18.00	-10	968	-1.03%
2019/03/27	10	18.00	0	0.00	17.90	10	970	1.03%
2019/03/12	1	18.00	0	0.00	17.80	1	985	0.10%
2019/01/22	0	0.00	5	18.45	18.00	-5	1,419	-0.35%
2019/01/21	0	0.00	30	18.44	18.45	-30	1,418	-2.11%
2019/01/18	35	18.35	0	0.00	18.35	35	1,400	2.50%
2018/12/25	0	0.00	4	18.10	18.05	-4	1,302	-0.31%
2018/12/24	4	18.05	0	0.00	18.55	4	1,280	0.31%
2018/12/18	0	0.00	5	18.20	18.20	-5	1,237	-0.40%
2018/12/17	5	17.75	0	0.00	18.15	5	1,200	0.42%
2018/12/04	5	19.10	0	0.00	18.90	5	1,131	0.44%
2018/11/29	0	0.00	1	18.80	18.70	-1	1,142	-0.09%
2018/11/27	1	18.40	1	18.70	18.70	0	1,151	0.00%
2018/11/26	6	18.90	2	18.35	18.30	4	1,145	0.35%
2018/11/23	0	0.00	6	18.95	19.15	-6	1,095	-0.55%
2018/11/20	0	0.00	9	18.05	18.10	-9	728	-1.24%
2018/11/19	9	17.97	0	0.00	18.00	9	701	1.28%
2018/11/12	2	17.05	2	17.20	16.90	0	657	0.00%
2018/11/09	2	17.10	2	17.20	17.10	0	660	0.00%
2018/11/02	0	0.00	1	16.25	16.75	-1	723	-0.14%
2018/10/30	1	15.35	0	0.00	15.50	1	915	0.11%
2018/10/05	0	0.00	32	17.00	16.90	-32	1,368	-2.34%
2018/10/03	16	18.33	0	0.00	18.10	16	1,396	1.15%
2018/10/02	16	18.31	0	0.00	18.05	16	1,402	1.14%
2018/09/14	2	17.50	0	0.00	17.55	2	1,433	0.14%
2018/09/13	0	0.00	3	17.40	17.25	-3	1,440	-0.21%
2018/08/21	1	17.50	0	0.00	17.45	1	1,566	0.06%
2018/08/07	0	0.00	3	19.65	19.60	-3	1,366	-0.22%
2018/08/06	3	20.45	1	19.95	19.95	2	1,334	0.15%
2018/07/23	2	17.73	0	0.00	17.65	2	933	0.21%
2018/07/19	25	18.15	25	18.24	18.05	0	1,019	0.00%
2018/07/18	0	0.00	28	17.62	18.30	-28	958	-2.92%
2018/07/11	0	0.00	7	17.91	17.05	-7	909	-0.77%
2018/06/21	25	18.16	25	18.50	18.30	0	923	0.00%
2018/06/13	1	17.20	0	0.00	17.15	1	875	0.11%
2018/06/06	0	0.00	1	17.60	17.50	-1	902	-0.11%
2018/06/05	1	17.70	0	0.00	17.55	1	906	0.11%
2018/06/04	0	0.00	1	17.20	17.55	-1	912	-0.11%
2018/06/01	1	16.75	0	0.00	16.60	1	921	0.11%
2018/05/18	0	0.00	4	17.30	17.30	-4	1,053	-0.38%
2018/04/23	0	0.00	10	18.03	17.90	-10	1,360	-0.74%
2018/04/19	0	0.00	3	18.05	18.05	-3	1,382	-0.22%
2018/04/18	0	0.00	1	18.05	18.05	-1	1,391	-0.07%
2018/04/12	1	17.90	0	0.00	17.90	1	1,464	0.07%
2018/04/11	5	18.10	0	0.00	18.10	5	1,487	0.34%
2018/04/09	5	18.33	0	0.00	18.30	5	1,540	0.32%
2018/04/02	0	0.00	14	18.74	18.80	-14	1,613	-0.87%
2018/03/31	0	0.00	4	18.83	18.75	-4	1,706	-0.23%
2018/03/29	1	19.10	0	0.00	18.85	1	2,003	0.05%
2018/03/27	4	18.65	0	0.00	18.75	4	2,300	0.17%
2018/03/22	1	19.10	1	19.45	19.10	0	2,399	0.00%
2018/03/21	0	0.00	7	19.75	19.65	-7	2,517	-0.28%
2018/03/20	0	19.80	0	0.00	19.80	0	2,584	0.00%
2018/03/19	1	19.90	0	0.00	19.85	1	2,793	0.04%
2018/03/16	3	20.05	0	0.00	19.90	3	2,841	0.11%
2018/03/15	1	20.25	11	20.26	20.15	-10	2,862	-0.35%
2018/03/14	1	19.65	0	0.00	19.60	1	2,840	0.04%
2018/03/12	0	0.00	3	19.70	19.60	-3	2,845	-0.11%
2018/03/06	0	0.00	2	19.70	19.70	-2	2,898	-0.07%
2018/03/02	2	20.15	11	20.10	20.10	-9	2,885	-0.31%
2018/03/01	8	20.63	0	0.00	20.50	8	2,877	0.28%
2018/02/26	5	21.20	0	0.00	21.10	5	2,839	0.18%
2018/02/23	0	0.00	3	20.75	20.75	-3	2,915	-0.10%
2018/02/22	2	19.95	2	20.80	20.45	0	2,908	0.00%
2018/02/08	0	0.00	5	19.35	19.60	-5	2,823	-0.18%
2018/02/06	4	19.06	4	19.90	19.80	0	2,691	0.00%
2018/01/29	1	19.50	0	0.00	19.55	1	2,546	0.04%
2018/01/22	1	19.75	0	0.00	19.70	1	2,571	0.04%
2018/01/16	5	19.93	0	0.00	19.90	5	2,527	0.20%
2018/01/02	2	20.90	0	0.00	20.70	2	2,354	0.08%