申豐 (6582)-玉山-南京東路券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
50張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	50.50	50.40	-1	69	-1.43%
2024/05/08	1	51.10	0	0.00	51.10	1	66	1.50%
2023/12/15	0	0.00	1.1	57.77	57.90	-1.1	73	-1.49%
2023/12/11	0.1	54.70	0	0.00	54.30	0.1	70	0.14%
2023/12/05	1	56.50	0	0.00	56.40	1	68	1.45%
2023/08/02	0	0.00	1	53.60	53.60	-1	69	-1.44%
2023/05/19	0	0.00	3	57.30	57.40	-3	171	-1.75%
2023/03/30	1	59.70	0	0.00	59.60	1	223	0.45%
2023/03/10	0	0.00	1	61.00	61.70	-1	257	-0.39%
2023/03/03	0	0.00	1	64.40	63.80	-1	280	-0.36%
2023/03/01	1	62.80	0	0.00	62.70	1	277	0.36%
2023/02/22	1	68.00	0	0.00	67.80	1	251	0.40%
2023/02/20	0	0.00	2	63.60	63.20	-2	233	-0.86%
2023/02/15	1	60.90	0	0.00	61.20	1	234	0.43%
2023/02/14	1	61.10	0	0.00	60.80	1	236	0.42%
2023/02/06	1	62.80	1	64.60	62.80	0	237	0.00%
2022/12/28	1	59.00	0	0.00	58.90	1	236	0.42%
2022/11/25	0	0.00	2	58.40	59.70	-2	188	-1.06%
2022/11/16	1	54.70	0	0.00	54.50	1	219	0.46%
2022/11/09	0	0.00	1	56.20	56.50	-1	238	-0.42%
2022/10/20	1	49.50	0	0.00	49.80	1	263	0.38%
2022/09/26	0	0.00	2	56.20	55.00	-2	259	-0.77%
2022/09/06	1	65.30	0	0.00	64.70	1	259	0.39%
2022/08/30	1	68.80	0	0.00	68.40	1	253	0.39%
2022/08/25	1	72.20	0	0.00	72.90	1	244	0.41%
2022/08/24	1	90.90	0	0.00	90.90	1	227	0.44%
2022/08/23	1	88.80	0	0.00	89.80	1	214	0.47%
2022/08/18	0	0.00	1	89.60	89.70	-1	198	-0.50%
2022/08/15	1	86.60	0.1	86.67	89.50	0.9	186	0.48%
2022/08/12	0	0.00	1.7	84.99	85.50	-1.7	180	-0.97%
2022/08/11	0	0.00	0.1	84.00	83.00	-0.1	176	-0.07%
2022/08/10	2	82.55	1.2	83.78	82.80	0.8	178	0.43%
2022/08/09	0	0.00	1.6	82.68	82.90	-1.6	177	-0.90%
2022/08/08	0	0.00	0	80.80	80.40	0	177	-0.01%
2022/08/05	0	0.00	0.2	80.07	80.00	-0.2	181	-0.09%
2022/08/02	3	78.30	2	77.89	76.90	1	188	0.53%
2022/07/27	1	80.80	0.1	82.50	80.80	0.9	217	0.43%
2022/07/25	0	0.00	0.8	83.50	83.20	-0.8	223	-0.36%
2022/07/19	0	0.00	0.4	80.70	83.60	-0.4	238	-0.15%
2022/07/13	1	75.00	0	0.00	75.20	1	247	0.40%
2022/07/11	0	0.00	0.6	82.00	76.80	-0.6	251	-0.24%
2022/07/01	1	81.00	0	0.00	79.20	1	294	0.34%
2022/06/30	0	0.00	0	85.60	84.70	0	293	-0.01%
2022/06/21	0	0.00	0.1	90.80	90.80	-0.1	307	-0.02%
2022/06/20	1.1	88.09	1	89.70	88.00	0.1	306	0.02%
2022/06/17	0.1	92.66	0	0.00	92.00	0.1	302	0.03%
2022/06/16	0	0.00	0.2	100.00	94.20	-0.2	301	-0.05%
2022/06/15	0	0.00	0.1	103.00	96.70	-0.1	300	-0.03%
2022/06/14	0	93.90	0	0.00	95.00	0	301	0.01%
2022/06/13	1	96.10	6.3	96.55	95.80	-5.3	301	-1.74%
2022/06/08	4	102.38	41	101.72	101.50	-37	302	-12.25%
2022/06/07	0	0.00	0	103.00	101.50	0	304	-0.01%
2022/06/02	23	100.80	0	0.00	100.50	23	313	7.34%
2022/06/01	20	101.00	0.1	101.80	101.00	19.9	314	6.32%
2022/05/18	0	0.00	0	99.80	98.50	0	331	-0.01%
2022/05/16	0	0.00	0.6	97.20	97.40	-0.6	329	-0.17%
2022/05/13	0	0.00	0.1	95.05	95.30	-0.1	328	-0.03%
2022/05/12	1	94.50	0.3	93.92	92.00	0.7	322	0.20%
2022/05/09	1	97.20	1	97.93	97.30	0	313	0.00%
2022/05/04	1	102.00	0	0.00	102.00	1	276	0.36%
2022/04/28	1	102.50	1	104.50	103.00	0	267	0.00%
2022/04/27	3	103.00	2	104.00	104.50	1	264	0.38%
2022/03/28	2	132.50	0	0.00	131.00	2	191	1.04%
2022/01/11	0	0.00	3	157.00	152.00	-3	328	-0.91%
2022/01/06	0	0.00	1	168.00	164.50	-1	312	-0.32%
2021/12/28	0	0.00	0	163.00	162.00	0	328	0.00%
2021/12/22	1	163.50	0	0.00	164.00	1	348	0.29%
2021/12/17	0	0.00	1	161.00	161.00	-1	357	-0.28%
2021/12/14	1	155.00	0	0.00	155.00	1	382	0.26%
2021/12/07	1	179.00	0	0.00	180.00	1	366	0.27%
2021/11/11	2	180.00	0	0.00	180.00	2	333	0.60%
2021/11/02	0	189.00	0	0.00	182.00	0	380	0.00%
2021/10/05	0	0.00	1	170.00	184.50	-1	484	-0.21%
2021/10/04	0	0.00	3	176.17	174.00	-3	485	-0.62%
2021/09/13	0	0.00	1	218.00	216.00	-1	760	-0.13%
2021/09/07	1	209.00	0	0.00	211.00	1	833	0.12%
2021/08/12	1	236.00	0	0.00	241.00	1	1,225	0.08%
2021/08/11	1	251.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	8	258.00	12	254.92	253.00	-4	1,280	-0.31%
2021/08/06	9	275.00	9	272.00	272.50	0	1,372	0.00%
2021/08/04	2	279.00	0	0.00	276.00	2	1,577	0.13%
2021/08/03	0	0.00	1	277.00	277.50	-1	1,613	-0.06%
2021/07/29	0.1	264.50	0	0.00	263.50	0.1	1,694	0.00%
2021/07/28	1	260.00	0	0.00	262.00	1	1,713	0.06%
2021/07/23	0	0.00	4	264.00	267.50	-4	1,820	-0.22%
2021/07/21	1	261.00	0	0.00	257.00	1	1,919	0.05%
2021/07/19	0	0.00	2	268.50	269.00	-2	1,941	-0.10%
2021/07/16	2	265.50	1	270.00	264.00	1	1,962	0.05%
2021/07/14	2	261.00	0	0.00	263.00	2	1,993	0.10%
2021/07/09	0	0.00	3	274.00	274.00	-3	2,024	-0.15%
2021/07/07	1	277.00	0	0.00	274.00	1	2,134	0.05%
2021/06/29	1	291.50	0	0.00	291.50	1	2,283	0.04%
2021/06/28	0	0.00	1	314.50	302.00	-1	2,336	-0.04%
2021/06/25	1	311.00	0	0.00	310.50	1	2,358	0.04%
2021/06/24	2	306.00	2	313.75	316.50	0	2,347	0.00%
2021/06/16	1	290.00	0.1	305.97	289.00	0.9	2,430	0.04%
2021/06/15	0.1	299.00	0	0.00	300.00	0.1	2,399	0.01%
2021/06/09	0.1	297.00	0	0.00	293.00	0.1	2,454	0.00%
2021/06/08	2	301.00	0	0.00	300.00	2	2,532	0.08%
2021/06/07	0	0.00	1	297.00	296.00	-1	2,567	-0.04%
2021/06/04	1	293.00	0	0.00	288.50	1	2,757	0.04%
2021/05/31	0	0.00	1	286.00	280.50	-1	2,796	-0.04%
2021/05/28	0	0.00	0.1	283.00	280.00	-0.1	2,783	0.00%
2021/05/27	0.1	280.00	1	281.52	281.00	-1	2,767	-0.03%
2021/05/26	0	280.00	0	280.00	277.00	0	2,754	0.00%
2021/05/24	2	271.55	0	270.25	270.50	2	2,718	0.07%
2021/05/21	0	277.19	1.1	276.77	271.50	-1.1	2,702	-0.04%
2021/05/20	1	266.00	0	0.00	259.00	1	2,675	0.04%
2021/05/19	0.1	266.00	2	268.00	269.00	-1.9	2,649	-0.07%
2021/05/18	3	255.67	3.2	255.82	256.50	-0.2	2,621	-0.01%
2021/05/17	4.1	238.45	5	243.20	237.50	-0.9	2,595	-0.04%
2021/05/14	2.1	262.05	1	281.50	261.50	1.1	2,547	0.04%
2021/05/13	4	294.15	1	297.95	290.00	3	2,489	0.12%
2021/05/12	12.1	296.97	12	305.79	291.50	0.1	2,397	0.00%
2021/05/10	1	294.00	0	0.00	282.50	1	2,244	0.04%
2021/05/07	0	0.00	1	300.00	303.00	-1	2,218	-0.05%
2021/05/06	0	0.00	0.1	285.00	281.50	-0.1	2,204	0.00%
2021/05/05	0	296.00	1.1	295.45	279.50	-1.1	2,187	-0.05%
2021/05/04	3	280.16	0	0.00	289.00	3	2,205	0.14%
2021/05/03	0.1	312.55	0	0.00	299.50	0.1	2,194	0.00%
2021/04/28	5.1	305.04	5	332.00	305.00	0.1	2,154	0.00%
2021/04/27	1.1	348.91	1	335.50	332.00	0.1	2,119	0.00%
2021/04/26	0	0.00	0.1	345.20	364.00	-0.1	2,073	-0.01%
2021/04/22	0.1	341.06	0.1	340.50	320.00	0	2,064	0.00%
2021/04/21	0.2	322.02	0.1	319.17	336.50	0	2,046	0.00%
2021/04/20	0	0.00	0.1	320.00	306.00	-0.1	2,031	0.00%
2021/04/19	0	308.67	0.1	310.00	309.00	-0.1	2,046	0.00%
2021/04/16	1.2	315.66	0.2	311.13	315.00	1	2,041	0.05%
2021/04/15	0.2	303.06	0	0.00	301.50	0.2	2,018	0.01%
2021/04/14	0.1	276.36	0	294.00	298.00	0	1,986	0.00%
2021/04/13	5.1	319.40	1	321.00	306.00	4.1	1,944	0.21%
2021/04/12	0	0.00	5	339.50	339.50	-5	1,874	-0.27%
2021/04/07	0	0.00	1	249.00	255.50	-1	1,888	-0.05%
2021/04/01	1	225.50	0	0.00	233.00	1	1,784	0.06%
2021/03/31	2	233.25	2	231.75	229.50	0	1,702	0.00%
2021/03/30	4	211.50	5	217.00	212.50	-1	1,634	-0.06%
2021/03/29	2	203.25	0	0.00	207.00	2	1,624	0.12%
2021/03/26	2	190.00	2	187.00	189.50	0	1,589	0.00%
2021/03/23	2	184.00	0	0.00	180.00	2	1,527	0.13%
2021/03/22	1	183.00	0	0.00	182.00	1	1,503	0.07%
2021/03/19	0	0.00	0.1	178.50	178.50	-0.1	1,455	-0.01%
2021/03/18	2	175.00	0	0.00	175.50	2	1,429	0.14%
2021/03/16	0	0.00	3	174.50	172.50	-3	1,406	-0.21%
2021/03/15	1	167.00	1	168.50	167.00	0	1,362	0.00%
2021/03/12	4.1	174.99	2	173.00	172.00	2.1	1,346	0.16%
2021/03/11	3	169.50	1	167.50	172.50	2	1,258	0.16%
2021/03/10	5	173.00	4	171.50	171.50	1	1,195	0.08%
2021/03/09	1	156.00	2	155.00	166.00	-1	975	-0.10%
2021/03/08	1	155.00	0	0.00	151.00	1	912	0.11%
2021/02/26	0	0.00	1	145.00	142.50	-1	895	-0.11%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2020/12/31	0	0.00	1	152.00	148.50	-1	1,908	-0.05%
2020/12/25	1	149.50	0	0.00	146.00	1	1,993	0.05%
2020/12/21	0	0.00	2	159.75	158.00	-2	1,946	-0.10%
2020/12/18	0	0.00	3	157.00	158.00	-3	1,925	-0.16%
2020/12/17	0	0.00	1	150.50	150.50	-1	1,907	-0.05%
2020/12/15	2	148.00	2	148.25	148.50	0	1,929	0.00%
2020/12/11	1	150.00	0	0.00	150.00	1	1,925	0.05%
2020/12/10	0	0.00	1	159.50	152.50	-1	1,918	-0.05%
2020/12/09	0	0.00	1	157.00	156.50	-1	1,912	-0.05%
2020/12/08	1	157.50	1	154.00	157.00	0	1,936	0.00%
2020/12/07	2	152.25	1	153.00	153.00	1	1,938	0.05%
2020/12/02	1	153.50	0	0.00	154.50	1	1,937	0.05%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/24	2	157.25	2	155.75	157.50	0	2,036	0.00%
2020/11/23	1	165.00	0	0.00	165.00	1	1,994	0.05%
2020/11/19	3	172.17	0	0.00	170.50	3	1,970	0.15%
2020/11/12	1	179.50	1	179.50	178.00	0	1,918	0.00%
2020/11/11	0	0.00	2	191.00	184.00	-2	1,912	-0.10%
2020/11/10	2	204.50	0	0.00	204.00	2	1,879	0.11%
2020/11/09	2	230.00	2.1	218.62	226.50	-0.1	1,867	-0.01%
2020/11/06	4	215.00	0	0.00	215.50	4	1,885	0.21%
2020/11/05	2	215.50	2	221.50	217.50	0	1,885	0.00%
2020/11/03	9	219.28	10	217.85	220.00	-1	1,885	-0.05%
2020/11/02	6.1	223.93	6	220.00	209.00	0.1	1,924	0.01%
2020/10/30	2	233.00	3	233.83	231.50	-1	1,892	-0.05%
2020/10/29	0	0.00	1	219.50	229.50	-1	1,834	-0.05%
2020/10/28	1	216.00	1	222.00	216.50	0	1,787	0.00%
2020/10/27	3	216.33	3	216.50	214.50	0	1,762	0.00%
2020/10/26	4	218.25	4	210.50	213.50	0	1,723	0.00%
2020/10/23	1	206.00	1	208.00	210.00	0	1,673	0.00%
2020/10/22	3	206.67	3	208.67	207.00	0	1,661	0.00%
2020/10/21	2	201.25	2	202.75	210.00	0	1,615	0.00%
2020/10/05	0	0.00	1	186.00	178.00	-1	1,759	-0.06%
2020/09/30	2	179.50	2	175.50	170.50	0	1,753	0.00%
2020/09/24	0	0.00	2	170.00	165.00	-2	1,759	-0.11%
2020/09/21	2	175.50	0	0.00	174.00	2	1,767	0.11%
2020/09/11	0	0.00	1	163.00	159.00	-1	1,777	-0.06%
2020/09/09	1	178.50	1	176.00	177.50	0	1,750	0.00%
2020/09/02	2	182.25	0	0.00	177.00	2	1,766	0.11%
2020/09/01	0	0.00	1	179.00	185.50	-1	1,719	-0.06%
2020/08/28	1	166.50	0	0.00	166.50	1	1,695	0.06%
2020/08/24	0	0.00	1	170.50	170.00	-1	1,736	-0.06%
2020/08/12	1	168.50	1	164.00	161.50	0	1,726	0.00%
2020/08/11	0	0.00	1	158.00	159.00	-1	1,707	-0.06%
2020/08/06	2	154.50	2	156.50	161.50	0	1,799	0.00%
2020/08/05	0	0.00	1	155.00	155.00	-1	1,747	-0.06%
2020/07/29	1	129.50	0	0.00	129.00	1	1,792	0.06%
2020/07/21	1	148.00	0	0.00	135.50	1	1,738	0.06%
2020/07/16	1	131.00	5	129.90	134.50	-4	1,715	-0.23%
2020/07/15	9	134.17	7	130.29	122.50	2	1,687	0.12%
2020/07/14	2	132.25	2	145.50	133.00	0	1,652	0.00%
2020/07/13	2	136.00	0	0.00	141.50	2	1,556	0.13%
2020/07/09	0	0.00	2	129.50	133.00	-2	1,493	-0.13%
2020/07/08	1	111.50	1	120.00	121.00	0	1,448	0.00%
2020/07/03	0	0.00	1	109.00	108.50	-1	1,399	-0.07%
2020/07/02	2	110.25	0	0.00	111.50	2	1,394	0.14%
2020/06/30	0	0.00	1	103.00	104.50	-1	1,390	-0.07%
2020/06/29	1	103.00	0	0.00	102.50	1	1,394	0.07%
2020/06/23	0	0.00	1	106.50	106.00	-1	1,390	-0.07%
2020/06/22	1	110.50	0	0.00	108.00	1	1,386	0.07%
2020/06/19	0	0.00	2	112.75	109.50	-2	1,386	-0.14%
2020/06/17	1	107.00	1	108.50	106.50	0	1,347	0.00%
2020/06/16	0	0.00	1	104.50	103.50	-1	1,340	-0.07%
2020/06/15	1	103.50	0	0.00	103.50	1	1,343	0.07%
2020/06/11	1	106.00	3	103.67	100.50	-2	1,333	-0.15%
2020/06/10	2	106.00	3	109.83	105.00	-1	1,319	-0.08%
2020/06/08	2	114.50	10	114.10	112.50	-8	1,329	-0.60%
2020/06/05	1	116.00	1	115.00	113.50	0	1,314	0.00%
2020/06/04	1	112.00	0	0.00	112.00	1	1,297	0.08%
2020/06/03	4	113.88	0	0.00	110.50	4	1,311	0.31%
2020/06/02	5	108.30	3	110.83	113.50	2	1,270	0.16%
2020/06/01	2	103.75	2	103.50	104.00	0	1,237	0.00%
2020/05/29	1	104.50	0	0.00	103.00	1	1,239	0.08%
2020/05/28	1	102.50	2	107.00	102.50	-1	1,234	-0.08%
2020/05/27	5	105.40	1	108.00	101.50	4	1,227	0.33%
2020/05/26	5	115.10	11	117.77	109.00	-6	1,199	-0.50%
2020/05/25	2	114.50	1	114.50	115.50	1	1,142	0.09%
2020/05/22	4	113.25	1	114.00	115.00	3	1,129	0.27%
2020/05/21	0	0.00	2	114.00	113.50	-2	1,113	-0.18%
2020/05/20	2	108.25	1	108.50	108.00	1	1,092	0.09%
2020/05/19	2	107.50	0	0.00	108.50	2	1,085	0.18%
2020/05/18	0	0.00	3	112.67	113.00	-3	1,062	-0.28%
2020/05/15	4	107.25	0	0.00	107.50	4	1,024	0.39%
2020/05/14	3	112.67	3	115.50	108.00	0	998	0.00%
2020/05/13	2	110.50	2	111.00	111.00	0	897	0.00%
2020/05/12	2	100.75	0	0.00	101.00	2	869	0.23%
2020/05/11	1	105.50	0	0.00	105.50	1	839	0.12%
2020/05/08	0	0.00	4	117.00	117.00	-4	805	-0.50%
2020/05/07	3	104.67	2	105.75	106.50	1	796	0.13%
2020/05/06	1	96.40	0	0.00	97.00	1	736	0.14%
2020/04/22	0	0.00	3	92.80	90.20	-3	632	-0.47%
2020/04/21	1	90.50	0	0.00	90.20	1	597	0.17%
2020/04/17	2	79.40	2	79.50	78.00	0	496	0.00%
2020/03/31	0	0.00	1	74.00	71.90	-1	409	-0.24%
2020/03/30	1	70.30	0	0.00	73.50	1	398	0.25%
2019/11/18	0	0.00	5	60.40	60.10	-5	43	-11.49%
2019/03/21	10	55.50	0	0.00	56.00	10	53	18.74%