崑鼎 (6803)-玉山-南京東路券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
312.0
漲跌
▲1.5
漲幅
+0.48%
成交量
38張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	310.25	0	0.00	310.50	0	35	0.06%
2024/04/25	0	0.00	1	307.50	307.00	-1	37	-2.68%
2024/04/24	0	307.00	0	0.00	307.00	0	38	0.03%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.02%
2024/04/22	0	307.50	0.1	309.00	306.50	-0.1	40	-0.22%
2024/04/19	0	0.00	0.2	307.50	308.00	-0.2	40	-0.42%
2024/04/16	0.1	307.77	0	0.00	306.00	0.1	44	0.23%
2024/04/15	0	0.00	1.1	308.68	309.00	-1.1	44	-2.49%
2024/04/12	0	0.00	0.2	310.50	310.00	-0.2	44	-0.36%
2024/04/01	0.2	308.00	0	0.00	308.00	0.2	43	0.46%
2024/03/26	0	308.00	0	0.00	309.00	0	42	0.01%
2024/03/18	1	307.50	0	0.00	308.00	1	42	2.34%
2024/03/01	0	0.00	0.2	299.50	298.50	-0.2	41	-0.48%
2024/02/19	0.2	296.00	0	0.00	296.00	0.2	37	0.53%
2024/01/26	0	300.00	0	0.00	300.00	0	33	0.03%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.03%
2024/01/17	0.2	296.00	0	0.00	294.50	0.2	28	0.71%
2024/01/11	1	300.00	0	0.00	300.50	1	24	4.14%
2024/01/10	0.1	301.30	0	0.00	299.50	0.1	23	0.21%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.05%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.05%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.06%
2023/12/11	0	309.25	0	0.00	308.00	0	17	0.11%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.06%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.06%
2023/12/04	0	311.13	0	0.00	310.00	0	15	0.26%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.20%
2023/11/30	0	312.50	0	0.00	310.00	0	14	0.20%
2023/11/27	0	313.00	0	0.00	312.50	0	13	0.15%
2023/11/24	0	313.50	0	0.00	314.00	0	13	0.08%
2023/11/14	0	312.00	0	0.00	312.00	0	14	0.07%
2023/11/13	0	312.00	0	0.00	311.00	0	15	0.13%
2023/11/10	0	312.50	0	0.00	311.50	0	15	0.07%
2023/11/09	0	312.50	0	0.00	312.50	0	15	0.06%
2023/10/30	0	311.00	0	0.00	313.00	0	25	0.12%
2023/10/26	0	0.00	1	310.50	310.50	-1	26	-3.79%
2023/10/24	0	311.31	0	0.00	310.00	0	27	0.10%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.04%
2023/10/20	0	312.52	0	0.00	312.50	0	27	0.11%
2023/10/19	0	314.25	0	0.00	313.00	0	28	0.07%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.04%
2023/10/16	1	316.00	0	0.00	315.00	1	28	3.48%
2023/10/06	0	316.93	0	0.00	316.50	0	30	0.08%
2023/08/30	0	312.00	0	0.00	311.00	0	39	0.03%
2023/08/28	0	312.00	0	0.00	311.00	0	40	0.03%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.02%
2023/08/24	0	313.50	0	0.00	312.00	0	42	0.01%
2023/08/21	0	313.00	0	0.00	313.00	0	43	0.02%
2023/08/15	0	310.00	1	309.00	309.50	-1	43	-2.30%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.03%
2023/08/11	0	312.00	0	0.00	310.00	0	43	0.02%
2023/08/10	0.1	315.43	0	0.00	312.50	0.1	43	0.16%
2023/08/01	0	320.00	0	0.00	317.50	0	44	0.02%
2023/07/20	0	317.00	0	0.00	316.00	0	50	0.04%
2023/07/19	0.1	317.00	0	0.00	316.50	0.1	51	0.12%
2023/07/18	0	319.00	0	0.00	315.50	0	52	0.08%
2023/07/17	0	319.50	0	0.00	318.00	0	52	0.04%
2023/07/13	0	319.50	0	0.00	318.00	0	53	0.04%
2023/07/12	0	0.00	0.2	322.00	318.00	-0.2	53	-0.28%
2023/07/10	0	0.00	0.2	320.50	321.50	-0.2	55	-0.39%
2023/07/07	0	0.00	0.3	319.00	316.00	-0.3	54	-0.57%
2023/07/04	0	311.50	0	0.00	311.00	0	54	0.04%
2023/06/16	0	311.75	0	0.00	310.00	0	54	0.04%
2023/06/15	0	312.75	0	0.00	313.00	0	54	0.04%
2023/06/14	0	310.50	0.2	311.00	311.50	-0.2	54	-0.31%
2023/06/13	0.1	310.83	0	0.00	309.00	0.1	55	0.22%
2023/06/12	0.2	315.66	0	0.00	312.00	0.2	53	0.30%
2023/06/09	0	318.75	0	0.00	317.50	0	53	0.08%
2023/06/07	0	319.00	0	0.00	323.50	0	54	0.02%
2023/06/06	0	317.50	0	0.00	323.00	0	55	0.05%
2023/05/31	0	315.50	0	0.00	319.00	0	56	0.05%
2023/05/30	0	318.63	0	0.00	315.00	0	56	0.07%
2023/05/18	0	316.13	0	0.00	318.50	0	55	0.07%
2023/05/17	0	318.00	0	0.00	317.50	0	54	0.02%
2023/05/15	0	317.00	0	0.00	316.50	0	53	0.02%
2023/05/11	0.1	320.50	0	0.00	314.50	0.1	53	0.19%
2023/05/04	0	0.00	0.2	304.23	306.00	-0.2	47	-0.45%
2023/04/26	0	0.00	0.1	290.75	291.50	-0.1	44	-0.23%
2023/04/25	0.2	285.92	0.1	289.25	285.00	0.1	42	0.23%
2023/04/24	0	280.50	0.3	288.21	290.50	-0.3	40	-0.66%
2023/04/19	0	281.50	0	0.00	283.50	0	39	0.04%
2023/04/13	0	286.00	0	0.00	285.50	0	38	0.04%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.14%
2023/03/27	0	271.33	0	0.00	270.00	0	32	0.14%
2023/03/24	0	272.50	0	0.00	272.00	0	31	0.05%
2023/03/16	0	270.25	0	0.00	269.50	0	30	0.10%
2023/03/15	0	271.00	0	0.00	270.00	0	30	0.05%
2023/03/14	0	271.75	0	0.00	270.50	0	29	0.10%
2023/03/13	0	270.00	0	0.00	273.50	0	29	0.10%
2023/03/10	0	273.00	0	0.00	272.00	0	28	0.10%
2023/03/08	0	275.00	0	0.00	274.00	0	26	0.09%
2023/03/07	0.1	274.00	0	0.00	273.00	0.1	26	0.50%
2023/03/03	0	271.50	0	0.00	271.50	0	24	0.07%
2023/03/02	0	270.75	0	0.00	271.50	0	24	0.12%
2023/03/01	0	0.00	0.5	269.00	270.50	-0.5	23	-2.29%
2023/02/23	0	266.50	0	0.00	266.50	0	22	0.04%
2023/02/21	0	266.00	0	0.00	265.00	0	22	0.04%
2023/02/03	0	261.50	0	0.00	262.50	0	18	0.14%
2023/02/01	0	0.00	0.1	259.00	258.50	-0.1	17	-0.38%
2023/01/30	0	258.00	0	0.00	258.00	0	18	0.02%
2023/01/12	0	253.50	0	0.00	253.00	0	21	0.05%
2022/12/22	0	247.00	0	0.00	246.00	0	22	0.03%
2022/12/07	0	250.00	0	0.00	249.50	0	25	0.03%
2022/12/05	0	248.50	0	0.00	249.50	0	26	0.09%
2022/12/01	0.1	249.50	0	0.00	246.50	0.1	27	0.25%
2022/11/30	0	246.50	0	0.00	246.00	0	27	0.05%
2022/11/29	0	247.50	0	0.00	246.50	0	27	0.04%
2022/11/24	0	248.00	0	0.00	246.50	0	31	0.05%
2022/11/16	0	246.60	0	0.00	245.50	0	33	0.07%
2022/11/15	0	248.00	0	0.00	247.50	0	33	0.04%
2022/11/10	0	248.50	0	0.00	247.50	0	33	0.04%
2022/11/09	0	249.50	0	0.00	248.00	0	33	0.04%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.07%
2022/10/20	0	242.00	0	0.00	241.00	0	33	0.05%
2022/10/17	0.1	246.38	0	0.00	246.00	0.1	32	0.20%
2022/10/13	0	250.00	0.1	248.00	247.00	0	32	-0.12%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.08%
2022/09/28	0	256.00	0	0.00	256.50	0	30	0.08%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.08%
2022/09/26	0	260.50	0	0.00	258.50	0	29	0.08%
2022/09/23	0	266.00	0	0.00	264.50	0	30	0.08%
2022/09/16	0.1	271.25	0	0.00	271.50	0.1	35	0.14%
2022/09/13	0	270.00	0	0.00	268.50	0	36	0.07%
2022/09/06	0	270.00	0	0.00	273.00	0	36	0.07%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.07%
2022/08/25	0	264.50	0	0.00	263.00	0	33	0.08%
2022/08/23	0	0.00	0.4	254.50	256.00	-0.4	31	-1.36%
2022/08/02	0	243.00	0	0.00	244.00	0	34	0.07%
2022/07/04	0	236.50	0	0.00	234.50	0	33	0.07%
2022/05/23	0.2	243.50	0	0.00	241.00	0.2	37	0.53%
2022/05/20	0.1	245.25	0	0.00	245.00	0.1	37	0.27%
2022/05/19	0	0.00	0.4	247.00	245.00	-0.4	37	-0.96%
2022/04/20	0	248.00	0	0.00	246.00	0	33	0.01%
2022/04/14	0	248.00	0	0.00	247.50	0	33	0.03%
2022/04/12	0	245.50	0	0.00	244.50	0	33	0.05%
2022/04/08	0	246.64	0	0.00	246.00	0	33	0.11%
2022/04/07	0	247.00	0	0.00	246.00	0	33	0.08%
2022/03/31	0	247.00	0	0.00	246.00	0	32	0.08%
2022/03/30	0.1	246.75	0	0.00	245.00	0.1	31	0.16%
2022/03/29	0.1	248.00	0	0.00	248.50	0.1	30	0.16%
2022/03/28	0.1	248.00	0	0.00	247.50	0.1	30	0.16%
2022/03/25	0.1	248.59	0	0.00	248.00	0.1	30	0.36%
2022/03/24	0	0.00	0.1	248.50	250.00	-0.1	29	-0.34%
2022/03/23	0.1	252.27	0	0.00	250.00	0.1	29	0.38%
2022/03/22	0	0.00	0.1	256.00	258.50	-0.1	27	-0.18%
2022/03/21	0	251.50	0.3	253.70	254.50	-0.2	26	-0.92%
2022/03/18	0.1	248.00	0	0.00	248.50	0.1	25	0.20%
2022/03/16	0.1	243.27	0	0.00	243.50	0.1	23	0.46%
2022/03/14	0.1	239.00	0	0.00	240.00	0.1	21	0.24%
2022/03/10	0.1	238.00	0	0.00	237.00	0.1	20	0.25%
2022/03/09	0	0.00	0.2	236.29	235.50	-0.2	19	-1.05%
2022/02/16	0.1	235.50	0	0.00	234.50	0.1	19	0.26%
2022/02/15	0.2	235.50	0	0.00	235.00	0.2	18	0.81%
2022/01/03	0	235.00	0	0.00	233.50	0	18	0.05%
2021/12/30	0	235.50	0	0.00	234.00	0	18	0.23%
2021/12/09	0	0.00	0.1	236.00	233.50	-0.1	19	-0.58%
2021/11/16	0.1	236.00	0	0.00	235.00	0.1	21	0.28%
2021/11/05	0	0.00	4	234.00	234.00	-4	21	-18.35%
2021/10/26	0	0.00	1	232.50	234.00	-1	22	-4.46%
2021/10/01	0	0.00	0.2	229.50	229.00	-0.2	25	-0.60%
2021/09/23	0	232.00	0	0.00	232.00	0	26	0.13%
2021/09/02	0.1	228.50	0	0.00	227.50	0.1	27	0.18%
2021/08/23	0.2	228.50	0	0.00	227.00	0.2	28	0.70%
2021/08/17	0	237.50	0	0.00	233.50	0	31	0.03%
2021/08/11	0	238.00	0	0.00	236.50	0	30	0.02%
2021/08/02	0.1	238.00	0	0.00	238.00	0.1	37	0.13%
2021/07/30	0	236.00	0	0.00	237.00	0	37	0.01%
2021/07/23	0.1	236.50	0	0.00	235.00	0.1	39	0.13%
2021/06/25	0	0.00	1	230.00	228.50	-1	39	-2.55%
2021/05/19	0	221.50	0	0.00	220.00	0	39	0.04%
2021/05/17	0	220.50	0	0.00	218.00	0	39	0.08%
2021/05/13	0	218.00	0	0.00	220.00	0	37	0.05%
2021/05/12	0	220.00	1	217.50	217.50	-1	36	-2.73%
2021/05/11	0	222.50	0	0.00	220.50	0	33	0.09%
2021/05/05	0	0.00	1	222.50	222.00	-1	34	-2.89%
2021/04/23	0	0.00	0.1	224.00	223.00	-0.1	41	-0.29%
2021/04/21	0	0.00	8	224.50	224.50	-8	41	-19.32%
2021/04/13	2	222.00	0	0.00	222.50	2	41	4.81%
2021/03/26	0	0.00	0.1	222.50	221.50	-0.1	42	-0.12%
2021/01/20	0	0.00	1	216.50	216.00	-1	39	-2.52%
2021/01/13	0	0.00	1	219.00	219.00	-1	38	-2.60%
2021/01/06	0.1	219.50	0	0.00	218.00	0.1	37	0.32%
2021/01/05	0	0.00	0.3	219.00	218.50	-0.3	37	-0.67%
2020/12/22	1	218.50	0	0.00	218.50	1	36	2.74%
2020/10/13	0	0.00	1	210.50	210.50	-1	43	-2.29%
2020/08/19	0.1	215.00	0	0.00	214.00	0.1	47	0.11%
2020/07/22	1	224.50	0	0.00	225.00	1	41	2.44%
2020/07/21	1	224.00	0	0.00	224.00	1	39	2.53%
2020/04/29	2	207.00	0	0.00	208.00	2	91	2.20%
2020/04/23	0	0.00	1	204.00	204.50	-1	94	-1.06%
2020/04/22	0	0.00	4	199.25	203.00	-4	94	-4.24%
2020/04/16	2	207.50	0	0.00	208.00	2	92	2.15%
2020/04/15	2	207.25	0	0.00	207.00	2	92	2.16%
2020/04/07	0	0.00	7	196.00	196.50	-7	87	-7.97%
2020/04/01	0	0.00	2	195.50	195.50	-2	85	-2.33%
2020/03/31	1	195.50	0	0.00	196.00	1	85	1.17%
2020/03/27	5	194.40	0	0.00	194.00	5	83	5.99%
2020/03/26	1	191.00	0	0.00	192.00	1	81	1.23%
2020/03/25	2	194.75	0	0.00	191.50	2	79	2.52%
2020/03/23	3	178.17	0	0.00	179.00	3	73	4.08%
2020/03/20	1	183.00	0	0.00	180.50	1	71	1.40%
2020/03/19	1	173.50	0	0.00	176.00	1	67	1.48%
2020/03/18	2	189.00	0	0.00	188.50	2	60	3.28%
2020/03/13	3	196.00	1	199.00	205.00	2	51	3.89%
2020/03/10	0	0.00	2	212.50	214.00	-2	43	-4.63%
2020/03/09	0	0.00	1	215.50	215.50	-1	41	-2.40%
2020/02/25	0	0.00	1	222.50	222.00	-1	36	-2.73%
2020/01/02	4	210.00	0	0.00	210.00	4	30	12.98%
2019/10/22	0.1	210.50	0	0.00	209.50	0.1	49	0.20%
2019/10/21	0	0.00	1	209.50	210.00	-1	51	-1.95%
2019/10/17	1	212.00	0	0.00	211.50	1	54	1.85%
2019/10/16	2	209.00	0	0.00	210.50	2	56	3.53%
2019/09/12	2	200.00	0	0.00	199.50	2	74	2.67%
2019/08/19	1	199.00	0	0.00	199.00	1	78	1.27%
2019/07/29	0.2	206.50	0	0.00	205.00	0.2	75	0.27%
2019/07/25	0.1	207.00	0	0.00	205.50	0.1	72	0.14%
2019/07/03	0.1	201.50	0	0.00	200.00	0.1	44	0.23%
2019/05/21	0	0.00	1	192.50	193.00	-1	49	-2.03%
2019/05/13	0	0.00	1	189.50	189.00	-1	49	-2.00%
2019/04/15	2	187.50	0	0.00	188.00	2	46	4.33%
2019/03/29	1	188.50	0	0.00	189.00	1	55	1.80%
2019/03/18	2	185.00	0	0.00	185.50	2	53	3.71%
2019/02/13	1	179.00	0	0.00	181.00	1	41	2.41%
2019/01/17	0	0.00	1	176.50	176.50	-1	41	-2.40%
2019/01/09	0	0.00	1	175.00	175.00	-1	40	-2.45%
2018/12/25	0	0.00	1	172.00	173.00	-1	40	-2.49%
2018/12/14	1	177.00	0	0.00	177.50	1	36	2.71%
2018/12/13	1	175.00	2	175.75	176.00	-1	35	-2.83%
2018/11/19	0	0.00	2	173.75	173.50	-2	40	-4.95%
2018/10/26	1	170.00	0	0.00	169.50	1	45	2.21%
2018/10/09	0	0.00	2	173.00	173.00	-2	69	-2.88%
2018/10/05	0	0.00	1	173.00	173.00	-1	69	-1.44%
2018/10/04	0	0.00	1	174.00	174.00	-1	69	-1.45%
2018/10/02	0	0.00	1	175.00	175.00	-1	69	-1.44%
2018/09/27	0	0.00	1	174.50	174.50	-1	70	-1.42%
2018/09/04	0	0.00	1	173.00	172.50	-1	73	-1.36%
2018/08/16	0	0.00	1	172.50	171.50	-1	80	-1.24%
2018/08/03	0.1	174.00	0	0.00	173.00	0.1	77	0.13%
2018/07/26	1	173.00	0	0.00	174.50	1	72	1.39%
2018/07/25	0.5	182.00	0	0.00	181.00	0.5	68	0.73%
2018/07/23	0	0.00	1	182.00	182.00	-1	61	-1.62%
2018/07/19	1	181.50	0	0.00	181.00	1	57	1.73%
2018/06/29	1.2	174.75	0	0.00	175.00	1.2	46	2.58%
2018/06/14	1	173.00	0	0.00	173.00	1	48	2.04%
2018/06/12	1	173.00	0	0.00	173.00	1	47	2.10%
2018/06/04	0.1	175.00	0	0.00	174.50	0.1	43	0.23%
2018/05/29	0	0.00	1	174.00	174.00	-1	43	-2.30%
2018/04/19	0	0.00	1	175.50	174.00	-1	53	-1.87%
2018/04/17	0	0.00	1	173.50	173.00	-1	54	-1.83%
2018/03/31	1	173.50	0	0.00	173.50	1	57	1.74%
2018/03/30	1	171.00	0	0.00	170.50	1	56	1.78%
2018/03/29	1	171.00	0	0.00	171.00	1	55	1.81%
2018/03/14	0	0.00	1	174.50	174.00	-1	61	-1.63%
2018/03/12	1	171.50	0	0.00	171.00	1	59	1.67%
2018/03/09	2	171.50	0	0.00	170.50	2	59	3.36%
2018/03/08	1	173.00	0	0.00	173.00	1	57	1.73%
2018/01/19	0	0.00	0.5	169.50	169.00	-0.5	56	-0.88%
2018/01/12	1	168.00	0	0.00	168.00	1	55	1.79%