• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30215.8800.0015.9426,9200.03%
2024/10/291715.9100.0015.88176,9190.25%
2024/10/282216.142.116.1116.11206,7850.29%
2024/10/25316.54316.5716.5406,7020.00%
2024/10/241516.83316.8416.84126,6710.18%
2024/10/23116.76216.8016.83-16,655-0.02%
2024/10/22116.41416.4116.40-36,542-0.05%
2024/10/21516.2000.0016.2856,4930.08%
2024/10/17216.5300.0016.5226,3730.03%
2024/10/164.116.5400.0016.554.16,3390.06%
2024/10/151616.71216.7816.59146,2600.22%
2024/10/140.117.33317.3717.40-2.96,125-0.05%
2024/10/11217.591217.5717.59-106,099-0.16%
2024/10/094.217.25117.1517.263.25,9960.05%
2024/10/0811.217.855017.8117.67-38.85,897-0.66%
2024/10/073.217.267017.2417.27-66.85,694-1.17%
2024/10/04717.1211117.1217.12-1045,565-1.87% 大賣/鉅額交易
2024/10/01115.871115.8815.89-105,115-0.20%
2024/09/301115.8900.0015.94115,0990.22%
2024/09/271915.678.115.6715.7110.95,0040.22%
2024/09/26916.141.416.0916.057.64,8400.16%
2024/09/2500.00416.5716.56-44,727-0.08%
2024/09/2400.000.516.4516.54-0.54,697-0.01%
2024/09/23116.64116.5816.6304,6520.00%
2024/09/20216.483316.4616.47-314,580-0.68%
2024/09/19116.281616.2116.25-154,467-0.34%
2024/09/1800.001916.1916.16-194,399-0.43%
2024/09/16515.781115.8215.77-64,294-0.14%
2024/09/13115.95315.9515.96-24,299-0.05%
2024/09/12415.58315.6015.6414,3190.02%
2024/09/113215.2900.0015.31324,3190.74%
2024/09/10415.87115.9315.8334,0910.07%
2024/09/093215.832015.8415.83124,0200.30%
2024/09/061815.9800.0016.00183,9460.46%
2024/09/055616.0500.0016.05563,8691.45%
2024/09/044816.1800.0016.20483,7211.29%
2024/09/032117.06417.0617.02173,4110.50%
2024/09/026416.86316.8716.88613,3971.80%
2024/08/30217.50617.5017.51-43,288-0.12%
2024/08/29217.2000.0017.2123,4420.06%
2024/08/28417.421017.4617.37-63,454-0.17%
2024/08/2700.00517.7217.76-53,421-0.15%
2024/08/2600.001317.3317.32-133,255-0.40%
2024/08/23216.86216.8416.8503,1670.00%
2024/08/221316.5700.0016.59133,1220.42%
2024/08/211316.8900.0016.86132,9430.44%
2024/08/201616.95116.9916.88152,8900.52%
2024/08/19717.36217.3617.3452,7560.18%
2024/08/16217.75917.7417.70-72,745-0.25%
2024/08/15817.5100.0017.5282,7430.29%
2024/08/14317.82517.7917.83-22,726-0.07%
2024/08/13217.971517.9917.97-132,716-0.48%
2024/08/12417.52117.5417.5532,6530.11%
2024/08/09117.39317.3817.35-22,620-0.08%
2024/08/08417.24117.2517.2232,5510.12%
2024/08/07416.71216.8416.8822,5210.08%
2024/08/06317.01317.0217.0002,4220.00%
2024/08/051616.9000.0016.72162,3690.68%
2024/08/02117.5800.0017.6112,2370.04%
2024/08/0100.001918.0118.01-192,220-0.86%
2024/07/31517.4200.0017.4552,2140.23%
2024/07/301517.31917.3017.3262,2400.27%
2024/07/291217.68117.6717.76112,2390.49%
2024/07/23217.9500.0017.9522,2440.09%
2024/07/22118.0500.0018.1012,2500.04%
2024/07/1900.00118.4418.47-12,237-0.04%
2024/07/181.118.70118.6718.700.12,2340.00%
2024/07/17118.2000.0018.2012,2250.04%
2024/07/0500.000.118.9618.90-0.12,5950.00%
2024/07/0400.000.218.8718.83-0.22,604-0.01%
2024/07/0300.00018.8018.8102,6240.00%
2024/07/0200.001018.8618.87-102,675-0.37%
2024/06/2600.000.318.3218.36-0.32,700-0.01%
2024/06/1900.001518.2218.19-152,684-0.56%
2024/06/1800.00218.0017.95-22,596-0.08%
2024/06/1400.00117.5517.57-12,633-0.04%
2024/06/13217.55517.5417.57-32,652-0.11%
2024/06/1200.001117.5617.60-112,720-0.40%
2024/06/1100.001017.4517.43-102,742-0.36%
2024/06/0700.001117.0217.02-112,671-0.41%
2024/06/06116.7700.0016.7512,6410.04%
2024/06/05716.490.316.4916.516.72,6450.25%
2024/06/042516.647216.6716.59-472,628-1.79%
2024/06/0316.317.3700.0017.3616.32,4510.66%
2024/05/311317.5000.0017.51132,4330.53%
2024/05/2900.00818.0118.01-82,467-0.32%
2024/05/2800.00417.7117.72-42,451-0.16%
2024/05/24217.3200.0017.3222,5210.08%
2024/05/23417.3611417.3317.37-1102,557-4.30% 大賣/鉅額交易
2024/05/2212117.6000.0017.591212,5424.76% 大買/鉅額交易
2024/05/21117.7500.0017.7412,5660.04%
2024/05/201317.9211217.9117.91-992,618-3.78% 大賣/
2024/05/1500.00217.6317.62-22,820-0.07%
2024/05/145017.74217.7717.74483,0411.58%
2024/05/13617.5000.0017.5063,1840.19%
2024/05/1060.117.88417.8717.9156.13,2811.71%
2024/05/090.117.80417.7917.82-43,312-0.12%
2024/05/08517.5400.0017.5253,3240.15%
2024/05/070.117.70517.6917.67-53,342-0.15%
2024/05/063.117.6000.0017.603.13,4800.09%
2024/05/03217.7700.0017.7923,5660.06%
2024/05/02717.8400.0017.8673,6020.19%
2024/04/300.118.5200.0018.500.13,5750.00%
2024/04/290.118.6500.0018.660.13,7370.00%
2024/04/260.118.81118.8118.83-13,760-0.03%
2024/04/25118.5700.0018.6113,8730.03%
2024/04/2400.00118.6918.74-13,906-0.03%
2024/04/23118.44118.4918.4903,9120.00%
2024/04/22418.33118.3118.3133,9180.08%
2024/04/19319.12219.1718.8813,8800.03%
2024/04/18218.43418.4618.45-23,828-0.05%
2024/04/17318.9200.0018.9133,7980.08%
2024/04/1600.00319.1719.17-33,862-0.08%
2024/04/15418.9500.0018.9643,9170.10%
2024/04/12219.040.119.0619.041.93,9210.05%
2024/04/1100.00119.1219.15-13,936-0.03%
2024/04/10418.861.118.8518.8534,0760.07%
2024/04/09119.1500.0019.1314,2570.02%
2024/04/08118.94218.8818.96-14,266-0.02%
2024/04/03118.86318.8318.81-24,376-0.05%
2024/04/02218.56318.6018.59-14,432-0.02%
2024/04/011.118.37118.4218.450.14,5270.00%
2024/03/2900.00118.3218.31-14,515-0.02%
2024/03/27317.91117.9317.8924,5770.04%
2024/03/2600.00418.1318.10-44,624-0.09%
2024/03/25117.9100.0017.9114,7100.02%
2024/03/22217.7800.0017.7824,7840.04%
2024/03/2100.001118.0518.05-114,801-0.23%
2024/03/20218.19118.2018.1914,9190.02%
2024/03/1900.000.118.0818.07-0.14,9510.00%
2024/03/1800.00217.8217.83-25,200-0.04%
2024/03/15117.7300.0017.7215,2010.02%
2024/03/140.117.471117.4617.44-10.95,179-0.21%
2024/03/12217.0900.0017.0925,4450.04%
2024/03/11616.94116.9316.9255,5490.09%
2024/03/08117.2900.0017.3315,6070.02%
2024/03/0700.00617.2317.23-65,813-0.10%
2024/03/06617.0500.0017.1065,8540.10%
2024/03/05117.13117.1317.1505,9040.00%
2024/03/04117.446617.4217.41-655,926-1.10%
2024/03/01117.1200.0017.1315,8810.02%
2024/02/27116.911716.9316.93-165,884-0.27%
2024/02/262016.63116.6316.63195,8940.32%
2024/02/2300.00517.0917.06-55,870-0.09%
2024/02/2200.00817.0117.04-85,889-0.14%
2024/02/21716.83116.8616.8565,9400.10%
2024/02/20117.101617.0817.09-156,064-0.25%
2024/02/19116.95116.9616.9506,0760.00%
2024/02/16116.901216.8916.88-116,038-0.18%
2024/02/1500.002916.5516.58-295,978-0.49%
2024/02/051015.8300.0015.91105,7790.17%
2024/02/02516.1900.0016.2055,6750.09%
2024/02/01316.6100.0016.6135,6600.05%
2024/01/30416.77516.7716.78-15,788-0.02%
2024/01/29517.05817.0317.06-35,808-0.05%
2024/01/26216.743016.7416.73-285,680-0.49%
2024/01/25116.37416.4216.42-35,573-0.05%
2024/01/24816.2200.0016.2185,5540.14%
2024/01/2300.0013316.2516.28-1335,582-2.38% 大賣/鉅額交易
2024/01/22915.9200.0015.9295,4210.17%
2024/01/19216.131516.1216.11-135,432-0.24%
2024/01/18715.90315.9315.9245,3510.07%
2024/01/171515.7300.0015.73155,3940.28%
2024/01/16115.80115.8715.8705,4030.00%
2024/01/15415.8800.0015.9045,4560.07%
2024/01/1212116.062016.0216.001015,4971.84% 大買/鉅額交易
2024/01/11215.6100.0015.6625,3780.04%
2024/01/1000.00215.7915.80-25,416-0.04%
2024/01/091315.46115.4215.47125,4210.22%
2024/01/08116.00916.0015.86-85,431-0.15%
2024/01/05115.8300.0015.8615,4210.02%
2024/01/0400.002115.9215.96-215,474-0.38%
2024/01/031415.4000.0015.36145,4110.26%
2024/01/02215.80215.8415.8705,2480.00%
2023/12/292615.6700.0015.74265,2630.49%
2023/12/282516.1200.0016.09255,1030.49%
2023/12/27116.391016.4116.43-95,054-0.18%
2023/12/251016.0900.0016.00105,0020.20%
2023/12/22216.27716.2616.26-54,980-0.10%
2023/12/21216.13316.1316.14-14,916-0.02%
2023/12/20216.18916.1816.16-74,871-0.14%
2023/12/19315.95415.9515.93-14,783-0.02%
2023/12/18215.8000.0015.7724,7370.04%
2023/12/1500.00815.7715.78-84,754-0.17%
2023/12/14215.33215.3915.3304,6360.00%
2023/12/131715.09315.0615.11144,5790.31%
2023/12/12215.701015.7115.81-84,312-0.19%
2023/12/11315.70315.7315.7804,2990.00%
2023/12/081515.46215.4015.49134,2530.31%
2023/12/072315.3600.0015.39234,1630.55%
2023/12/061115.972015.9615.95-93,938-0.23%
2023/12/05516.1300.0016.1253,8500.13%
2023/12/041616.2500.0016.22163,7740.42%
2023/12/01616.6800.0016.7463,5620.17%
2023/11/30217.03317.0317.14-13,508-0.03%
2023/11/29216.87316.8616.80-13,477-0.03%
2023/11/28216.5400.0016.5123,5070.06%
2023/11/27716.55116.6016.5063,4930.17%
2023/11/24216.8600.0016.8223,4370.06%
2023/11/22217.10317.0717.10-13,389-0.03%
2023/11/21417.10817.0817.05-43,378-0.12%
2023/11/20916.861316.7816.88-43,358-0.12%
2023/11/172416.17516.1716.18193,2580.58%
2023/11/16816.87216.8216.8463,0900.19%
2023/11/15517.26817.2517.32-33,052-0.10%
2023/11/14517.351417.3617.37-93,059-0.29%
2023/11/13416.97416.9816.9503,0570.00%
2023/11/10216.8700.0016.8723,1140.06%
2023/11/091016.7300.0016.71103,0980.32%
2023/11/081617.08517.0917.04113,0150.36%
2023/11/07117.8000.0017.7812,9040.03%
2023/11/06817.8700.0017.8882,9430.27%
2023/11/03318.19618.2718.28-32,919-0.10%
2023/11/022417.9800.0017.95242,9080.83%
2023/11/01617.9600.0017.9562,9140.21%
2023/10/31418.2900.0018.2842,9150.14%
2023/10/3000.00518.7718.62-52,919-0.17%
2023/10/27718.58118.6518.6962,9500.20%
2023/10/26018.84218.8418.84-22,953-0.07%
2023/10/25518.47618.4518.45-12,947-0.03%
2023/10/24118.95118.9518.9402,9160.00%
2023/10/23419.2600.0019.1742,9400.14%
2023/10/20519.71119.6519.7442,9860.13%
2023/10/19119.2100.0019.2512,9870.03%
2023/10/18119.22419.2719.25-33,030-0.10%
2023/10/17918.8100.0018.8192,9920.30%
2023/10/161618.97419.0719.10122,9450.41%
2023/10/1300.00318.1818.22-32,909-0.10%
2023/10/12418.04118.0518.0532,9860.10%
2023/10/111218.61218.5918.65102,9980.33%
2023/10/06317.931917.9217.87-163,046-0.53%
2023/10/05318.2600.0018.3333,1830.09%
2023/10/031.118.99119.0619.040.13,5120.00%
2023/09/28220.47320.4620.43-13,958-0.02%
2023/09/27119.59119.6219.7404,0810.00%
2023/09/2600.001819.3619.29-184,167-0.43%
2023/09/2500.00219.5119.53-24,313-0.05%
2023/09/2200.0018.519.5019.51-18.54,461-0.41%
2023/09/2100.00619.2019.22-64,549-0.13%
2023/09/2000.00819.4919.35-85,033-0.16%
2023/09/19719.66119.7019.6965,0220.12%
2023/09/18119.48419.5119.55-35,294-0.06%
2023/09/15119.454.119.5219.49-3.15,501-0.06%
2023/09/13219.07219.0319.0805,7970.00%
2023/09/12118.70218.8018.77-16,142-0.02%
2023/09/11318.6600.0018.6836,2970.05%
2023/09/0800.00418.5018.47-46,426-0.06%
2023/09/06118.57218.5818.55-17,319-0.01%
2023/09/0500.00618.3518.36-67,469-0.08%
2023/09/04118.320.618.2018.290.47,6470.01%
2023/09/01717.8800.0017.8977,7110.09%
2023/08/3100.00117.4617.45-17,739-0.01%
2023/08/3000.00617.4017.41-68,071-0.07%
2023/08/2800.00317.0417.07-38,560-0.04%
2023/08/24216.79216.8016.8409,1050.00%
2023/08/23317.0500.0017.0639,1510.03%
2023/08/22617.12317.1217.1039,2610.03%
2023/08/21317.401217.3917.36-99,335-0.10%
2023/08/18517.09117.0917.0649,4430.04%
2023/08/17116.91416.8516.86-39,489-0.03%
2023/08/161117.151.517.1617.149.69,5370.10%
2023/08/15117.505517.5117.51-549,519-0.57%
2023/08/115.117.6200.0017.535.19,6600.05%
2023/08/105617.841717.8317.85399,7050.40%
2023/08/0900.00317.5517.54-39,777-0.03%
2023/08/083.117.45117.4317.412.19,9730.02%
2023/08/072.217.55217.5517.560.210,0010.00%
2023/08/040.117.41417.3517.34-3.910,088-0.04%
2023/08/0200.00217.4517.41-210,179-0.02%
2023/08/01317.3114.417.3117.28-11.410,307-0.11%
2023/07/3110.117.01617.0417.004.110,4930.04%
2023/07/2800.00116.8716.88-111,063-0.01%
2023/07/27116.80416.8316.82-311,454-0.03%
2023/07/26416.78216.7716.73211,4470.02%
2023/07/2500.00516.7016.72-511,454-0.04%
2023/07/24516.26216.2316.28311,5220.03%
2023/07/21116.031016.0816.13-911,471-0.08%
2023/07/2000.00415.9415.90-411,430-0.03%
2023/07/19115.98315.9415.92-211,416-0.02%
2023/07/1800.001015.7015.70-1011,414-0.09%
2023/07/17315.781615.7715.74-1311,419-0.11%
2023/07/14516.201.116.2216.173.911,3420.03%
2023/07/131.616.00815.9916.00-6.411,292-0.06%
2023/07/1200.009.115.8215.80-9.111,160-0.08%
2023/07/111.115.53415.5315.54-2.911,014-0.03%
2023/07/1000.005415.5315.53-5411,019-0.49%
2023/07/0700.0017.515.2115.26-17.510,798-0.16%
2023/07/06615.192415.1815.17-1810,673-0.17%
2023/07/0500.00414.9915.01-410,504-0.04%
2023/07/04214.83214.8414.83010,5740.00%
2023/07/0315.114.911914.9414.91-3.911,117-0.04%
2023/06/3000.00914.7514.76-911,217-0.08%
2023/06/29314.651514.6714.62-1211,140-0.11%
2023/06/2830.214.40214.4214.4528.211,2360.25%
2023/06/27214.77114.7814.81111,0670.01%
2023/06/26814.7000.0014.69811,0750.07%
2023/06/2100.00315.0915.11-311,006-0.03%
2023/06/20114.99215.0214.97-110,893-0.01%
2023/06/1900.001415.0014.97-1410,895-0.13%
2023/06/16214.8813714.8814.88-13510,779-1.25% 大賣/鉅額交易
2023/06/154014.44114.4114.493910,7880.36%
2023/06/145314.721314.6414.724010,7890.37%
2023/06/1356.314.3000.0014.3356.311,2620.50%
2023/06/1224.314.69114.7014.7023.311,0680.21%
2023/06/0920.214.99115.0015.0119.211,1480.17%
2023/06/0800.004215.2915.29-4211,049-0.38%
2023/06/07215.10215.1015.07011,0270.00%
2023/06/06315.15215.1815.18110,9800.01%
2023/06/050.115.252015.3015.33-19.910,940-0.18%
2023/06/02514.87414.8414.87110,7580.01%
2023/06/012914.4000.0014.482910,7500.27%
2023/05/3123.514.68114.6914.6522.510,4830.21%
2023/05/3000.00115.4615.27-110,038-0.01%
2023/05/29215.491015.4915.46-810,116-0.08%
2023/05/26715.15215.1815.20510,1470.05%
2023/05/25215.66215.6715.64010,3440.00%
2023/05/24115.572515.5715.60-2410,284-0.23%
2023/05/231115.29115.2915.261010,1720.10%
2023/05/22315.0500.0015.06310,1380.03%
2023/05/19115.3100.0015.32110,0650.01%
2023/05/18115.35715.3615.34-610,028-0.06%
2023/05/17615.021214.9914.99-69,906-0.06%
2023/05/162.515.132315.1415.11-20.59,921-0.21%
2023/05/152314.7400.0014.77239,9270.23%
2023/05/12615.051515.0114.95-99,824-0.09%
2023/05/111715.4300.0015.46179,6800.18%
2023/05/10115.493515.4615.46-349,744-0.35%
2023/05/092.515.397115.4015.38-68.59,719-0.70%
2023/05/0811715.09315.0615.161149,7651.17% 大買/鉅額交易
2023/05/0520.114.5600.0014.6420.19,6810.21%
2023/05/043514.57314.5814.61329,5140.34%
2023/05/0356.115.1800.0015.1556.18,9150.63%
2023/04/283015.8700.0015.90308,5140.35%
2023/04/272815.7600.0015.76288,4970.33%
2023/04/26116.331016.3216.41-98,393-0.11%
2023/04/25216.65516.6616.63-38,410-0.04%
2023/04/24416.3600.0016.2848,4880.05%
2023/04/21416.3100.0016.3248,5020.05%
2023/04/20316.61816.5616.53-58,497-0.06%
2023/04/1900.001617.0517.02-168,459-0.19%
2023/04/18317.0900.0017.0938,4540.04%
2023/04/1700.003617.3917.38-368,538-0.42%
2023/04/14617.381517.3817.37-98,575-0.10%
2023/04/13517.52217.5317.4738,5860.03%
2023/04/1200.001817.1917.19-188,541-0.21%
2023/04/11116.881116.8816.95-108,479-0.12%
2023/04/1000.001617.0217.00-168,438-0.19%
2023/04/07116.80616.8916.80-58,381-0.06%
2023/04/0600.002516.8716.86-258,163-0.31%
2023/03/31415.736215.7115.66-587,549-0.77%
2023/03/30115.38115.3415.3507,3740.00%
2023/03/29115.5215.615.5315.52-14.67,298-0.20%
2023/03/2800.002915.3315.31-297,118-0.41%
2023/03/27514.633314.6314.66-286,801-0.41%
2023/03/24214.68114.7214.7316,7770.01%
2023/03/231214.782214.8014.79-106,653-0.15%
2023/03/22114.601214.6214.62-116,615-0.17%
2023/03/21614.23114.2914.2656,5700.08%
2023/03/2044.314.2000.0014.0744.36,5480.68%
2023/03/17714.594614.4914.66-396,286-0.62%
2023/03/165414.5000.0014.52546,2360.87%
2023/03/154415.3800.0015.41445,8370.75%
2023/03/1491.315.7900.0015.6991.35,4941.66%
2023/03/1300.002316.3216.31-235,141-0.45%
2023/03/101916.0400.0015.96195,1310.37%
2023/03/092216.2600.0016.28224,9980.44%
2023/03/08716.46516.4416.4824,9760.04%
2023/03/07817.08617.0517.0525,0400.04%
2023/03/064.116.763816.7416.69-33.95,112-0.66%
2023/03/031.116.52216.4916.49-0.95,000-0.02%
2023/03/0200.004316.4516.44-435,073-0.85%
2023/03/01116.41416.3316.40-35,037-0.06%
2023/02/24416.08216.1016.1124,9760.04%
2023/02/236315.7300.0015.76635,0311.25%
2023/02/221816.111116.1416.1274,8080.15%
2023/02/21316.2300.0016.1934,8370.06%
2023/02/20516.2800.0016.2654,8140.10%
2023/02/17416.5200.0016.4544,8370.08%
2023/02/1600.00116.7616.74-14,850-0.02%
2023/02/15116.642316.6716.57-224,843-0.45%
2023/02/1400.004016.7616.72-404,843-0.83%
2023/02/1300.00916.7516.67-94,812-0.19%
2023/02/10216.42116.4016.4214,7260.02%
2023/02/09116.57216.5616.57-14,717-0.02%
2023/02/0800.001616.3816.35-164,656-0.34%
2023/02/072415.88115.8915.90234,5540.51%
2023/02/0637.115.5800.0015.5837.14,5180.82%
2023/02/036.116.0700.0016.006.14,3190.14%
2023/02/02816.2700.0016.2984,2240.19%
2023/02/0100.001016.7716.73-104,172-0.24%
2023/01/31316.46216.4216.4314,2130.02%
2023/01/30316.8300.0016.7734,1860.07%
2023/01/1300.00216.6616.63-24,073-0.05%
2023/01/1200.001416.5716.51-144,109-0.34%
2023/01/11115.8900.0015.8814,0400.02%
2023/01/0900.001115.9815.98-114,017-0.27%
2023/01/06115.95215.9615.91-13,997-0.03%
2023/01/0528.115.7500.0015.8228.13,9960.70%
2023/01/04716.4500.0016.4073,9220.18%
2023/01/030.116.97117.1017.04-0.93,959-0.02%
2022/12/3000.00716.7416.81-74,006-0.17%
2022/12/29216.79116.7816.8014,0260.02%
2022/12/2700.001817.1617.13-184,073-0.44%
2022/12/2600.001116.8816.88-114,005-0.27%
2022/12/23216.7500.0016.7324,0170.05%
2022/12/21216.3200.0016.2624,0110.05%
2022/12/203.116.23116.2516.132.14,0940.05%
2022/12/16416.27116.2916.2034,1820.07%
2022/12/15216.356816.4716.36-664,179-1.58%
2022/12/1400.00116.0716.07-14,123-0.02%
2022/12/131015.761015.8815.9204,0650.00%
2022/12/12215.4000.0015.3624,0030.05%
2022/12/091615.47515.4415.45113,9530.28%
2022/12/082515.6300.0015.65253,8820.64%
2022/12/077015.9700.0015.98703,7851.85%
2022/12/06716.6300.0016.6073,6930.19%
2022/12/050.217.5400.0017.260.23,6620.00%
2022/12/0200.001017.4117.37-103,738-0.27%
2022/11/30316.983016.9617.00-273,798-0.71%
2022/11/29216.68516.5817.07-33,800-0.08%
2022/11/284216.0100.0015.95423,7431.12%
2022/11/241916.7700.0016.77193,6420.52%
2022/11/23617.49317.5217.4533,5390.08%
2022/11/22217.3000.0017.3123,5270.06%
2022/11/2111.117.1600.0017.1211.13,4870.32%
2022/11/18617.7000.0017.7263,3850.18%
2022/11/17818.0900.0018.0883,4010.24%
2022/11/16218.53118.5318.4813,3980.03%
2022/11/15918.2500.0018.2693,3950.27%
2022/11/14119.00519.0918.97-43,412-0.12%
2022/11/10518.4000.0018.4153,4390.15%
2022/11/09118.9500.0018.9713,4520.03%
2022/11/070.119.49219.5519.58-1.93,530-0.05%
2022/11/030.119.1100.0019.200.13,5060.00%
2022/11/0200.00219.1919.22-23,506-0.06%
2022/11/0100.00118.7018.70-13,483-0.03%
2022/10/2800.00118.9618.86-13,632-0.03%
2022/10/2100.003.318.1718.21-3.33,706-0.09%
2022/10/19117.7500.0017.7513,7010.03%
2022/10/14118.7500.0018.8413,7510.03%
2022/10/11219.161019.1419.11-83,780-0.21%
2022/10/0700.00518.6518.62-53,718-0.13%
2022/10/06218.54118.5218.4913,6430.03%
2022/10/053.118.20418.1618.19-0.93,688-0.02%
2022/10/04117.732017.7117.74-193,674-0.52%
2022/09/29617.39117.3017.3053,7800.13%
2022/09/2800.00716.3716.43-73,816-0.18%
2022/09/272216.3600.0016.43223,7900.58%
2022/09/26216.6600.0016.6023,7150.05%
2022/09/21117.651117.7417.78-103,606-0.28%
2022/09/202.117.9900.0018.002.13,5870.06%
2022/09/1600.00317.8117.91-33,581-0.08%
2022/09/15318.56118.4918.5223,5910.06%
2022/09/1400.00118.2618.18-13,679-0.03%
2022/09/13318.26518.3118.31-23,680-0.05%
2022/09/12217.8700.0017.8623,6010.06%
2022/09/08317.3100.0017.3333,5620.08%
2022/09/07317.9100.0017.8533,4980.09%
2022/09/0600.00118.6518.54-13,377-0.03%
2022/09/052.118.5500.0018.522.13,3730.06%
2022/09/02118.4500.0018.4513,3720.03%
2022/09/011018.6200.0018.62103,3310.30%
2022/08/31519.2500.0019.3353,2500.15%
2022/08/3000.00120.1420.18-13,250-0.03%
2022/08/29319.5100.0019.6033,2750.09%
2022/08/2600.00119.4219.39-13,389-0.03%
2022/08/2500.00119.8719.82-13,401-0.03%
2022/08/2400.00219.4519.44-23,365-0.06%
2022/08/23118.92418.9518.88-33,336-0.09%
2022/08/220.118.6300.0018.520.13,3230.00%
2022/08/1900.00218.7418.61-23,397-0.06%
2022/08/1800.00118.2518.25-13,343-0.03%
2022/08/17217.9700.0018.0423,3450.06%
2022/08/16118.23618.2718.37-53,283-0.15%
2022/08/15318.79118.8918.7823,2500.06%
2022/08/12319.30219.3319.2713,2330.03%
2022/08/1100.00118.8618.86-13,213-0.03%
2022/08/1000.00118.5818.54-13,219-0.03%
2022/08/0900.00118.6518.65-13,363-0.03%
2022/08/08318.1800.0018.3933,4720.09%
2022/08/055.118.2600.0018.315.13,5260.14%
2022/08/04318.7600.0018.7533,5900.08%
2022/08/0300.00219.3619.35-23,553-0.06%
2022/08/02419.1600.0019.1843,6530.11%
2022/07/2800.001220.2120.14-123,953-0.30%
2022/07/27219.4900.0019.5723,9090.05%
2022/07/2600.00219.9320.08-23,927-0.05%
2022/07/25219.2500.0019.2424,0290.05%
2022/07/20020.4900.0020.4304,0030.00%
2022/07/18119.5000.0019.5113,9980.03%
2022/07/1500.00119.0719.18-13,965-0.03%
2022/07/1400.00219.2519.32-24,015-0.05%
2022/07/13219.1500.0019.1724,0730.05%
2022/07/050.121.9500.0021.870.14,2020.00%
2022/07/0400.00521.4721.51-54,284-0.12%
2022/06/24220.7400.0020.7824,7940.04%
2022/06/2200.00121.4221.04-14,947-0.02%
2022/06/20021.5400.0021.4205,1600.00%
2022/06/17122.6800.0022.7115,3190.02%
2022/06/1500.00623.0923.11-65,616-0.11%
2022/06/1400.00123.5023.46-15,695-0.02%
2022/06/1300.001022.9923.05-105,848-0.17%
2022/06/1000.00123.4523.47-16,219-0.02%
2022/06/0900.00123.7823.77-16,407-0.02%
2022/06/0800.002323.2723.29-236,681-0.34%
2022/06/07223.1300.0023.1027,2820.03%
2022/06/0600.001823.1423.13-187,579-0.24%
2022/06/01122.2300.0022.2518,4750.01%
2022/05/3100.002022.6622.85-208,792-0.23%
2022/05/3000.00122.4022.35-19,109-0.01%
2022/05/2700.003522.1222.08-359,631-0.36%
2022/05/2600.00221.5021.50-29,738-0.02%
2022/05/24121.2900.0021.26110,5610.01%
2022/05/20121.1600.0021.20110,8370.01%
2022/05/1800.00121.4321.54-111,054-0.01%
2022/05/1700.001021.7221.65-1011,258-0.09%
2022/05/1600.00120.8720.72-111,377-0.01%
2022/05/1300.003420.6120.64-3411,421-0.30%
2022/05/1000.00419.5019.71-411,552-0.03%
2022/05/0900.004321.0721.09-4311,547-0.37%
2022/05/06320.7200.0020.80311,4740.03%
2022/05/05120.803520.6720.72-3411,802-0.29%
2022/05/03120.15120.1620.10011,8580.00%
2022/04/29120.131120.1620.33-1011,970-0.08%
2022/04/28219.2800.0019.28211,9340.02%
2022/04/2700.00619.6319.47-612,030-0.05%
2022/04/25218.99619.0419.01-412,585-0.03%
2022/04/2200.00719.6519.60-712,835-0.05%
2022/04/21419.63719.7019.75-312,904-0.02%
2022/04/20119.70119.6619.72013,1220.00%
2022/04/19420.59420.4920.51013,3180.00%
2022/04/18620.51420.4820.44213,3130.02%
2022/04/15720.07719.9320.10013,2460.00%
2022/04/1400.00519.6619.66-513,554-0.04%
2022/04/13219.05619.0819.05-413,487-0.03%
2022/04/12218.3010718.3018.35-10513,452-0.78% 大賣/鉅額交易
2022/04/0811018.16118.1418.2110913,3960.81% 大買/鉅額交易
2022/04/07518.42318.4318.38213,4130.01%
2022/04/06219.19919.1819.22-713,368-0.05%
2022/04/01518.8200.0018.78513,5480.04%
2022/03/31419.14119.0019.02313,5600.02%
2022/03/30419.7300.0019.74413,4940.03%
2022/03/29519.7300.0019.78513,5860.04%
2022/03/2800.001020.6820.77-1013,601-0.07%
2022/03/25121.1000.0021.06113,5430.01%
2022/03/24121.8612.321.8321.50-11.313,613-0.08%
2022/03/2300.00320.6420.73-313,417-0.02%
2022/03/22421.1831.521.1221.21-27.513,349-0.21%
2022/03/214.119.983319.8420.01-2913,225-0.22%
2022/03/18219.522619.4019.44-2413,152-0.18%
2022/03/17117.76117.9017.91012,9820.00%
2022/03/160.217.9811.317.8817.90-11.112,986-0.09%
2022/03/1515.218.4452.318.4718.09-37.212,926-0.29%
2022/03/14119.28619.3919.50-512,650-0.04%
2022/03/116.219.3750.219.3819.38-4412,563-0.35%
2022/03/1056.319.9741.320.0120.111512,3920.12%
2022/03/095822.8415422.9222.85-9611,904-0.81% 大賣/
2022/03/087021.745121.9522.171911,9650.16%
2022/03/071922.574622.7422.94-2711,876-0.23%
2022/03/042720.044620.0920.00-1911,436-0.17%
2022/03/03720.72520.5620.71211,6360.02%
2022/03/022219.605119.3319.62-2911,333-0.26%
2022/03/012017.473317.5017.50-1310,798-0.12%
2022/02/251117.2410.217.2517.200.810,7530.01%
2022/02/241517.365117.2817.46-3610,578-0.34%
2022/02/22116.839116.7616.81-9010,153-0.89%
2022/02/215.116.1800.0016.245.110,0760.05%
2022/02/18216.1800.0016.1729,9700.02%
2022/02/1700.002716.3016.42-279,881-0.27%
2022/02/16316.282016.2916.31-179,725-0.17%
2022/02/15216.792416.7816.79-229,524-0.23%
2022/02/1431.216.772216.8016.789.29,4320.10%
2022/02/1100.00115.9615.96-19,302-0.01%
2022/02/1000.00916.0016.00-99,315-0.10%
2022/02/09115.973615.9415.97-359,388-0.37%
2022/02/0800.002516.2316.20-259,361-0.27%
2022/02/0700.0017916.4016.33-1799,392-1.91% 大賣/鉅額交易
2022/01/2600.001215.1315.12-129,030-0.13%
2022/01/25114.85114.8614.8808,9630.00%
2022/01/24115.27415.2515.23-38,957-0.03%
2022/01/21114.75314.8614.86-28,982-0.02%
2022/01/200.115.181315.1515.22-12.99,075-0.14%
2022/01/19115.3026.515.2715.20-25.59,028-0.28%
2022/01/1800.006614.9414.96-668,683-0.76%
2022/01/17114.808314.8314.82-828,610-0.95%
2022/01/14114.42314.4314.44-28,423-0.02%
2022/01/13114.5000.0014.4918,4430.01%
2022/01/1200.003914.3214.32-398,311-0.47%
2022/01/10213.93213.9413.9508,2480.00%
2022/01/0700.001014.0714.10-108,311-0.12%
2022/01/06513.5700.0013.5658,0050.06%
2022/01/0400.00113.4813.47-18,111-0.01%
2022/01/03113.3600.0013.3918,3150.01%
2021/12/30213.561213.5813.56-108,427-0.12%
2021/12/2900.00113.4213.41-18,583-0.01%
2021/12/28113.372013.4013.38-198,860-0.21%
2021/12/2700.001212.9712.94-128,839-0.14%
2021/12/23112.921012.9412.91-98,876-0.10%
2021/12/2200.001712.6512.61-178,852-0.19%
2021/12/211012.282312.2112.30-139,086-0.14%
2021/12/201412.22112.2112.13139,4280.14%
2021/12/1700.00612.6712.63-69,449-0.06%
2021/12/1600.00312.6412.63-39,544-0.03%
2021/12/15312.3600.0012.3539,6030.03%
2021/12/14412.521012.5812.53-69,698-0.06%
2021/12/1300.00412.8112.82-410,032-0.04%
2021/12/10412.491312.5112.52-910,051-0.09%
2021/12/09212.85812.8512.90-610,167-0.06%
2021/12/08112.701512.7012.68-1410,251-0.14%
2021/12/07112.42112.3812.43010,1480.00%
2021/12/06211.97112.0012.02110,1020.01%
2021/12/033111.89211.9612.00299,9990.29%
2021/12/022211.68111.7511.70219,8940.21%
2021/12/011611.961111.9812.0459,5040.05%
2021/11/30612.49112.4612.3059,4230.05%
2021/11/293712.5800.0012.53379,2570.40%
2021/11/26613.5000.0013.4668,7740.07%
2021/11/24113.901213.8713.90-118,845-0.12%
2021/11/23113.511913.4813.47-188,792-0.20%
2021/11/221413.3800.0013.44148,8320.16%
2021/11/1900.00213.9313.94-28,763-0.02%
2021/11/181113.6000.0013.64118,8090.12%
2021/11/17214.0000.0014.0028,7850.02%
2021/11/1600.00214.2114.18-28,868-0.02%
2021/11/15213.97214.0214.0209,0490.00%
2021/11/12314.1200.0014.1339,0340.03%
2021/11/1100.00214.1914.22-28,999-0.02%
2021/11/10114.59114.6514.5908,9850.00%
2021/11/09114.28714.2814.25-68,897-0.07%
2021/11/0800.004814.3214.33-488,924-0.54%
2021/11/052213.901113.9013.86118,8650.12%
2021/11/04413.93213.9613.9628,8550.02%
2021/11/031014.40114.3914.4298,9550.10%
2021/11/0200.00514.6114.58-58,983-0.06%
2021/11/0100.00414.4714.48-49,157-0.04%
2021/10/2900.00514.4014.40-59,186-0.05%
2021/10/28614.131514.0714.15-99,105-0.10%
2021/10/252.514.714614.7114.72-43.59,147-0.48%
2021/10/22114.395114.3714.32-509,181-0.54%
2021/10/2100.00414.5614.51-49,234-0.04%
2021/10/19414.241114.2314.31-79,355-0.07%
2021/10/18814.441314.4514.47-59,465-0.05%
2021/10/15114.1700.0014.1719,4390.01%
2021/10/14114.01114.0014.0109,8390.00%
2021/10/13113.961013.8813.93-99,932-0.09%
2021/10/0800.003313.7313.77-339,998-0.33%
2021/10/071113.3612313.3113.30-1129,906-1.13% 大賣/鉅額交易
2021/10/06713.67213.7013.7259,8540.05%
2021/10/051113.481913.4513.48-89,689-0.08%
2021/10/0400.002013.1113.13-209,442-0.21%
2021/10/0100.001012.9712.97-109,468-0.11%
2021/09/30712.96812.9612.95-19,661-0.01%
2021/09/29212.8600.0012.8129,7880.02%
2021/09/2800.001713.0913.17-179,738-0.17%
2021/09/2700.002612.9712.96-269,581-0.27%
2021/09/2400.00312.6712.68-39,356-0.03%
2021/09/2300.001512.5312.52-159,256-0.16%
2021/09/2200.00312.3012.35-39,267-0.03%
2021/09/171012.475112.4912.48-419,301-0.44%
2021/09/1600.001712.5212.53-179,222-0.18%
2021/09/15112.2200.0012.2318,8950.01%
2021/09/1400.006712.2012.24-678,940-0.75%
2021/09/1300.003412.0912.07-348,938-0.38%
2021/09/10111.7500.0011.8318,9630.01%
2021/09/0900.0010811.9511.96-1089,137-1.18% 大賣/鉅額交易
2021/09/0800.00211.8211.83-29,239-0.02%
2021/09/0700.00211.9011.90-29,482-0.02%
2021/09/062.311.8300.0011.802.39,6310.02%
2021/09/0300.0011112.0512.03-1119,719-1.14% 大賣/鉅額交易
2021/09/0200.003011.7811.79-309,591-0.31%
2021/08/3100.002411.9011.92-249,914-0.24%
2021/08/3000.002611.9011.85-269,952-0.26%
2021/08/27511.77811.8011.81-310,043-0.03%
2021/08/2600.00911.7511.72-910,357-0.09%
2021/08/2500.005511.6411.64-5510,484-0.52%
2021/08/2400.00711.4011.42-710,662-0.07%
2021/08/23810.8800.0010.99810,6040.08%
2021/08/20711.061111.0511.05-410,940-0.04%
2021/08/191211.13311.1511.12910,9160.08%
2021/08/18111.543911.4911.55-3810,877-0.35%
2021/08/17611.63711.6311.62-111,458-0.01%
2021/08/16111.63511.6611.67-411,598-0.03%
2021/08/1300.0030411.8211.79-30411,877-2.56% 大賣/鉅額交易
2021/08/1200.002011.9711.96-2012,004-0.17%
2021/08/1100.00511.7611.76-512,114-0.04%
2021/08/10111.5400.0011.55112,5370.01%
2021/08/091711.5800.0011.591713,1080.13%
2021/08/06111.9300.0011.93113,1260.01%
2021/08/0527.311.7900.0011.8027.313,3080.21%
2021/08/042112.10112.1412.132013,8950.14%
2021/08/032412.3000.0012.282414,0890.17%
2021/07/3000.001012.6012.58-1014,348-0.07%
2021/07/2900.00512.5312.52-514,520-0.03%
2021/07/2800.002412.4212.40-2415,174-0.16%
2021/07/2700.00812.4512.44-815,589-0.05%
2021/07/2600.00112.3512.31-115,766-0.01%
2021/07/23112.362712.3612.36-2616,112-0.16%
2021/07/22112.102212.0812.05-2116,153-0.13%
2021/07/21311.504011.5211.52-3716,183-0.23%
2021/07/209611.53511.5111.519116,2410.56%
2021/07/191812.17712.1712.211115,8860.07%
2021/07/16112.312312.3112.33-2215,955-0.14%
2021/07/15612.4100.0012.43616,2400.04%
2021/07/1400.001212.8312.84-1216,455-0.07%
2021/07/13112.70112.6912.68016,5760.00%
2021/07/12112.74512.7312.69-416,837-0.02%
2021/07/084712.3200.0012.354717,5610.27%
2021/07/073412.53512.5612.582917,5440.17%
2021/07/061213.05513.0813.09717,4090.04%
2021/07/052.312.7900.0012.832.317,2910.01%
2021/07/0200.00412.8412.83-417,304-0.02%
2021/07/014012.5800.0012.554017,2180.23%
2021/06/3000.00512.5412.54-517,363-0.03%
2021/06/291712.39212.4012.421517,5360.09%
2021/06/282412.65212.6912.642217,5380.13%
2021/06/25112.55412.5612.51-318,004-0.02%
2021/06/24112.493512.5012.50-3418,682-0.18%
2021/06/23112.45412.4812.50-319,118-0.02%
2021/06/22112.502012.4812.47-1919,999-0.10%
2021/06/21512.275812.2612.22-5320,902-0.25%
2021/06/181112.006011.9811.98-4920,871-0.23%
2021/06/17612.171512.1912.26-920,968-0.04%
2021/06/16312.324612.3212.33-4321,840-0.20%
2021/06/15512.072412.0812.06-1921,874-0.09%
2021/06/1100.005311.9111.88-5321,848-0.24%
2021/06/10711.83511.8311.84221,9930.01%
2021/06/0900.008111.9311.96-8122,139-0.37%
2021/06/08511.6900.0011.68522,2560.02%
2021/06/075.111.821111.8311.77-5.922,392-0.03%
2021/06/042011.63711.6611.671322,8140.06%
2021/06/03211.775211.7311.76-5023,191-0.22%
2021/06/021311.561311.5311.52024,0150.00%
2021/06/0100.001311.4611.45-1324,865-0.05%
2021/05/31111.3000.0011.33125,0090.00%
2021/05/2800.002811.4111.39-2825,127-0.11%
2021/05/2700.00911.2111.18-925,319-0.04%
2021/05/2600.00411.2211.21-425,767-0.02%
2021/05/2500.002511.2511.23-2526,265-0.10%
2021/05/24110.87510.8810.89-425,938-0.02%
2021/05/212710.6100.0010.622726,5030.10%
2021/05/201010.791010.8010.84026,5460.00%
2021/05/19411.0100.0011.03427,0720.01%
2021/05/1800.001611.2911.29-1627,552-0.06%
2021/05/1700.0028811.1111.10-28828,221-1.02% 大賣/鉅額交易
2021/05/14710.842110.8310.87-1428,321-0.05%
2021/05/13211.141611.1411.10-1428,847-0.05%
2021/05/1200.009111.1111.11-9129,105-0.31%
2021/05/11510.983310.9710.95-2829,164-0.10%
2021/05/10111.10511.1611.11-429,104-0.01%
2021/05/07911.041611.0811.09-729,021-0.02%
2021/05/0600.002111.1611.19-2128,908-0.07%
2021/05/05711.239411.2611.22-8728,821-0.30%
2021/05/0400.0012810.9710.92-12828,228-0.45% 大賣/鉅額交易
2021/05/0300.004310.7910.76-4327,823-0.15%
2021/04/291010.885010.8910.87-4027,789-0.14%
2021/04/2800.002010.6810.69-2027,506-0.07%
2021/04/2700.002010.5810.60-2027,711-0.07%
2021/04/2600.003910.5710.52-3927,614-0.14%
2021/04/2300.002510.5210.54-2527,935-0.09%
2021/04/222410.402010.4410.43428,1790.01%
2021/04/212610.601210.6510.601428,2920.05%
2021/04/20710.861610.9010.92-928,498-0.03%
2021/04/197010.76810.7410.766228,3960.22%
2021/04/1600.002410.8510.87-2428,483-0.08%
2021/04/15210.808010.7510.80-7828,404-0.27%
2021/04/142410.391110.3810.391328,2050.05%
2021/04/131010.26810.2810.26228,9060.01%
2021/04/12210.18110.2110.16128,9770.00%
2021/04/0900.00510.2210.20-529,109-0.02%
2021/04/08110.19510.1710.20-429,111-0.01%
2021/04/0700.007.310.2010.20-7.329,132-0.02%
2021/04/067010.1800.0010.147029,1350.24%
2021/04/011910.201610.2110.24328,9530.01%
2021/03/311610.40110.4410.441528,7980.05%
2021/03/30210.5513510.5610.54-13329,004-0.46% 大賣/鉅額交易
2021/03/295210.356610.3010.22-1428,755-0.05%
2021/03/261910.17110.1910.191828,6440.06%
2021/03/251410.3611010.3110.30-9628,434-0.34% 大賣/
2021/03/241199.94209.969.949927,6680.36% 大買/
2021/03/23410.46110.4410.45326,8370.01%
2021/03/22610.476510.4610.48-5926,914-0.22%
2021/03/1910910.327010.3410.333926,7690.15% 大買/
2021/03/182611.021911.0011.04725,8270.03%
2021/03/17111.111011.1111.15-925,754-0.03%
2021/03/162611.12111.1311.152525,6460.10%
2021/03/15711.331011.3511.33-325,494-0.01%
2021/03/121711.262511.2811.25-825,406-0.03%
2021/03/111011.111811.1211.11-825,255-0.03%
2021/03/101810.963910.9010.88-2125,248-0.08%
2021/03/092711.205411.2011.22-2724,822-0.11%
2021/03/0811311.497411.4911.493924,4790.16% 大買/
2021/03/052210.948810.9310.92-6623,381-0.28%
2021/03/04710.5010410.4410.47-9722,477-0.43% 大賣/
2021/03/031510.19810.1910.21722,2500.03%
2021/03/025110.194010.1810.171122,5430.05%
2021/02/261210.714910.7310.68-3722,827-0.16%
2021/02/25910.791810.7710.75-922,617-0.04%
2021/02/242810.42410.4310.402422,0950.11%
2021/02/231610.658310.6710.69-6721,862-0.31%
2021/02/22410.202410.2110.24-2021,231-0.09%
2021/02/196910.141210.1410.205721,0070.27%
2021/02/183310.553910.5510.55-620,435-0.03%
2021/02/17810.20266.210.1910.25-258.219,864-1.30% 大賣/鉅額交易
2021/02/0559.64709.649.65-6518,851-0.34%
2021/02/04109.4940.49.519.53-30.418,331-0.17%
2021/02/03279.381369.369.37-10917,985-0.61% 大賣/鉅額交易
2021/02/02119.2139.59.209.21-28.517,816-0.16%
2021/02/0100.00198.928.94-1917,053-0.11%
2021/01/2900.0018.928.92-116,923-0.01%
2021/01/2800.00288.978.97-2816,922-0.17%
2021/01/2700.001119.039.03-11117,044-0.65% 大賣/鉅額交易
2021/01/2600.00568.958.94-5617,302-0.32%
2021/01/251.18.91268.928.93-24.917,587-0.14%
2021/01/2200.00259.028.96-2517,836-0.14%
2021/01/2119.06139.079.07-1217,910-0.07%
2021/01/2021.19.111079.119.10-85.917,852-0.48% 大賣/
2021/01/1900.0058.948.94-517,570-0.03%
2021/01/1828.28.91348.898.88-5.817,823-0.03%
2021/01/1500.0019.169.12-117,385-0.01%
2021/01/1430.79.06259.069.075.717,2540.03%
2021/01/13419.20739.179.21-3216,949-0.19%
2021/01/12188.921348.918.91-11616,418-0.71% 大賣/鉅額交易
2021/01/11268.9278.928.891916,1730.12%
2021/01/08138.74368.738.73-2315,877-0.14%
2021/01/07118.69298.738.74-1815,743-0.11%
2021/01/06208.571358.578.57-11515,332-0.75% 大賣/鉅額交易
2021/01/05118.2300.008.221114,4910.08%
2021/01/04108.4228.428.41814,3710.06%
2020/12/3128.2818.308.29114,1640.01%
2020/12/2978.25108.248.24-314,118-0.02%
2020/12/2800.0028.298.30-214,193-0.01%
2020/12/2558.34108.278.26-514,231-0.04%
2020/12/24258.27138.308.331214,1890.08%
2020/12/23118.02108.018.02113,9260.01%
2020/12/22158.23518.248.16-3613,746-0.26%
2020/12/2178.3400.008.33713,2560.05%
2020/12/18328.43208.438.401213,0210.09%
2020/12/17208.38108.398.421012,9080.08%
2020/12/1678.25378.258.25-3012,724-0.24%
2020/12/1558.1300.008.11512,6110.04%
2020/12/1418.1300.008.14112,6030.01%
2020/12/11318.18948.168.14-6312,668-0.50%
2020/12/100.18.0848.068.04-3.912,641-0.03%
2020/12/09258.0400.008.032512,7010.20%
2020/12/0858.07628.078.07-5712,768-0.45%
2020/12/0758.15398.198.13-3412,759-0.27%
2020/12/04158.1688.178.18712,9150.05%
2020/12/0358.0728.078.07312,9210.02%
2020/12/0297.9327.937.93713,0920.05%
2020/12/0100.0088.008.01-813,047-0.06%
2020/11/27158.03268.048.04-1112,942-0.08%
2020/11/26298.16128.218.161712,8480.13%
2020/11/25958.05248.108.147112,4590.57%
2020/11/24197.7127.717.751711,6490.15%
2020/11/23327.6147.617.632811,4570.24%
2020/11/1937.5500.007.58311,4240.03%
2020/11/1827.52317.527.52-2911,468-0.25%
2020/11/17107.57137.577.58-311,428-0.03%
2020/11/1617.4500.007.48111,6450.01%
2020/11/1327.4817.447.47111,6540.01%
2020/11/1267.6147.587.59211,5840.02%
2020/11/1197.6057.597.65411,5080.03%
2020/11/10337.4037.427.423011,1470.27%
2020/11/06107.131507.177.12-14010,921-1.28% 大賣/鉅額交易
2020/11/0537.2627.277.23110,9710.01%
2020/11/04597.251097.257.27-5010,926-0.46% 大賣/
2020/11/0317.06177.047.07-1610,775-0.15%
2020/11/02116.74216.746.74-1010,549-0.09%
2020/10/30296.9076.906.882210,2650.21%
2020/10/29267.08337.067.06-710,066-0.07%
2020/10/2837.20167.217.21-139,913-0.13%
2020/10/2737.2177.227.24-49,916-0.04%
2020/10/26147.32227.307.29-89,863-0.08%
2020/10/2297.4200.007.4399,7470.09%
2020/10/2100.00297.587.57-299,650-0.30%
2020/10/2057.5100.007.5159,6940.05%
2020/10/19167.5817.567.55159,7680.15%
2020/10/1617.5517.547.5309,9920.00%
2020/10/1547.61337.597.62-2910,155-0.29%
2020/10/1417.5100.007.51110,3280.01%
2020/10/1200.0047.557.55-410,429-0.04%
2020/10/0800.00217.577.58-2110,467-0.20%
2020/10/0717.5600.007.59110,6300.01%
2020/10/0600.00257.527.56-2510,706-0.23%
2020/10/05157.4427.457.451311,0460.12%
2020/09/3047.5437.557.54111,1620.01%
2020/09/2917.6700.007.67111,2860.01%
2020/09/2817.64587.657.64-5711,420-0.50%
2020/09/25157.701417.707.72-12611,727-1.07% 大賣/鉅額交易
2020/09/2457.62107.647.61-511,708-0.04%
2020/09/2327.7000.007.67211,7400.02%
2020/09/2297.7100.007.70911,9160.08%
2020/09/21147.88487.907.86-3411,970-0.28%
2020/09/18157.8827.927.941312,0860.11%
2020/09/1787.80807.837.80-7212,197-0.59%
2020/09/16257.78487.747.84-2312,252-0.19%
2020/09/15107.66277.677.65-1712,268-0.14%
2020/09/14157.7100.007.711512,2060.12%
2020/09/11117.7737.787.77812,1930.07%
2020/09/1000.0057.817.88-512,153-0.04%
2020/09/09387.69257.697.751312,3500.11%
2020/09/0887.9277.907.90112,2950.01%
2020/09/07278.02228.018.01512,5360.04%
2020/09/0428.09338.098.09-3112,569-0.25%
2020/09/03598.1358.138.135412,6390.43%
2020/09/0218.2028.208.19-112,816-0.01%
2020/09/01108.1948.198.19613,2480.05%
2020/08/3100.0028.228.20-213,375-0.01%
2020/08/2878.21698.208.21-6213,469-0.46%
2020/08/2748.3028.318.24213,7780.01%
2020/08/2600.0048.318.33-414,001-0.03%
2020/08/2518.2300.008.26114,2170.01%
2020/08/2418.1828.198.18-114,283-0.01%
2020/08/2128.2300.008.24214,5850.01%
2020/08/20128.23108.228.20214,7470.01%
2020/08/191.28.4100.008.391.214,7300.01%
2020/08/1800.00268.468.45-2614,997-0.17%
2020/08/1700.001288.468.46-12815,580-0.82% 大賣/鉅額交易
2020/08/14218.4788.488.471315,9100.08%
2020/08/1300.0018.518.51-116,215-0.01%
2020/08/1198.51118.508.51-217,799-0.01%
2020/08/1018.432588.428.44-25718,191-1.41% 大賣/鉅額交易
2020/08/07108.4428.458.44818,6680.04%
2020/08/0618.4838.488.47-219,293-0.01%
2020/08/0598.2858.288.33419,7520.02%
2020/08/0428.1148.128.17-220,673-0.01%
2020/08/0378.1148.108.08321,1220.01%
2020/07/31118.181008.188.19-8921,486-0.41%
2020/07/3078.2428.248.23522,5110.02%
2020/07/2900.0098.238.21-923,362-0.04%
2020/07/28118.3000.008.281124,2020.05%
2020/07/27528.30428.358.301025,3110.04%
2020/07/2428.4600.008.40225,8680.01%
2020/07/23138.5628.558.521126,4680.04%
2020/07/22428.4918.528.524127,0670.15%
2020/07/2118.2798.288.30-827,748-0.03%
2020/07/20228.20108.208.241228,7840.04%
2020/07/1718.391138.388.36-11231,124-0.36% 大賣/鉅額交易
2020/07/161048.3938.388.3810133,4100.30% 大買/鉅額交易
2020/07/1568.413.18.418.382.934,4770.01%
2020/07/14138.3838.448.371035,6730.03%
2020/07/13138.52178.548.50-436,935-0.01%
2020/07/101198.53128.518.4810738,8250.28% 大買/鉅額交易
2020/07/09178.6938.748.681441,3630.03%
2020/07/08198.8028.758.751749,9670.03%
2020/07/071058.9198.888.859650,5410.19% 大買/
2020/07/06698.741278.838.90-5850,961-0.11% 大賣/
2020/07/0378.654238.638.65-41652,200-0.80% 大賣/鉅額交易
2020/07/0238.651258.658.63-12252,778-0.23% 大賣/鉅額交易
2020/07/0178.6400.008.66753,5270.01%
2020/06/30178.671078.698.65-9053,664-0.17% 大賣/
2020/06/29488.67258.688.662353,8640.04%
2020/06/24118.822058.818.81-19454,191-0.36% 大賣/鉅額交易
2020/06/23118.912138.988.88-20254,259-0.37% 大賣/鉅額交易
2020/06/2248.98228.948.92-1854,477-0.03%
2020/06/1999.00219.028.99-1254,937-0.02%
2020/06/18148.9568.968.97855,4810.01%
2020/06/1769.01589.009.01-5256,294-0.09%
2020/06/1658.98749.039.03-6957,616-0.12%
2020/06/15278.8438.848.842459,3160.04%
2020/06/121058.821098.698.97-460,253-0.01% 大買/大賣/
2020/06/114639.19449.289.1441960,6930.69% 大買/鉅額交易
2020/06/10339.32749.349.31-4161,179-0.07%
2020/06/093209.3939.389.4031762,5780.51% 大買/鉅額交易
2020/06/081169.542379.519.54-12163,604-0.19% 大買/大賣/鉅額交易
2020/06/05169.37899.399.38-7364,870-0.11%
2020/06/04639.3000.009.316366,9700.09%
2020/06/03119.442069.399.39-19571,890-0.27% 大賣/鉅額交易
2020/06/02579.11129.179.094572,9380.06%
2020/06/01499.18309.199.171973,4480.03%
2020/05/2999.191469.209.17-13773,778-0.19% 大賣/鉅額交易
2020/05/281159.19239.179.169274,4810.12% 大買/
2020/05/27179.33319.339.32-1476,350-0.02%
2020/05/26359.41729.369.37-3777,903-0.05%
2020/05/251479.31379.339.3211078,1040.14% 大買/鉅額交易
2020/05/221629.47999.509.406377,9880.08% 大買/
2020/05/21409.662639.699.64-22377,642-0.29% 大賣/鉅額交易
2020/05/201149.561419.609.60-2777,309-0.03% 大買/大賣/
2020/05/194569.51699.679.6438777,1960.50% 大買/鉅額交易
2020/05/18969.66749.649.652276,2450.03%
2020/05/1556.19.44549.589.442.175,7430.00%
2020/05/143249.36479.349.3027775,4260.37% 大買/鉅額交易
2020/05/13499.461549.469.48-10575,082-0.14% 大賣/鉅額交易
2020/05/121149.36759.339.373974,7510.05% 大買/
2020/05/111509.173319.139.47-18174,379-0.24% 大買/大賣/鉅額交易
2020/05/08678.881468.858.90-7973,619-0.11% 大賣/
2020/05/07708.65848.678.72-1473,312-0.02%
2020/05/061338.921069.018.762773,0760.04% 大買/大賣/
2020/05/05438.821708.888.76-12772,309-0.18% 大賣/鉅額交易
2020/05/04169.18.43898.478.5680.171,7810.11% 大買/
2020/04/301978.533548.538.69-15771,342-0.22% 大買/大賣/鉅額交易
2020/04/29538.012478.018.03-19470,336-0.28% 大賣/鉅額交易
2020/04/28857.75557.727.753070,0370.04%
2020/04/2773.17.881647.857.88-90.969,574-0.13% 大賣/
2020/04/241788.0258.058.0017368,8640.25% 大買/鉅額交易
2020/04/23757.86907.938.04-1567,918-0.02%
2020/04/225917.574517.587.4414066,6570.21% 大買/大賣/鉅額交易
2020/04/216578.09408.088.1761764,0170.96% 大買/鉅額交易
2020/04/201778.42668.378.4511161,6800.18% 大買/鉅額交易
2020/04/171318.64188.588.6011360,4650.19% 大買/鉅額交易
2020/04/162598.501,3058.528.50-1,04659,081-1.77% 大買/大賣/鉅額交易
2020/04/152708.595578.638.64-28757,670-0.50% 大買/大賣/鉅額交易
2020/04/141978.331128.648.678555,6790.15% 大買/大賣/
2020/04/131,7598.273218.318.261,43852,7112.73% 大買/大賣/鉅額交易
2020/04/101309.52129.529.6011843,8790.27% 大買/鉅額交易
2020/04/091189.79469.799.857243,0890.17% 大買/
2020/04/084469.361759.399.4327142,4590.64% 大買/大賣/鉅額交易
2020/04/0719510.141110.1610.1418440,8240.45% 大買/鉅額交易
2020/04/0617710.357310.1710.2310440,0880.26% 大買/鉅額交易
2020/04/014010.106110.0710.23-2139,173-0.05%
2020/03/314810.07199.9810.082938,8090.07%
2020/03/3094.19.77169.729.7978.138,4300.20%
2020/03/274510.15210.1610.174337,8740.11%
2020/03/2621010.307310.2710.3313737,5600.36% 大買/鉅額交易
2020/03/2513010.492210.4910.4610837,1550.29% 大買/鉅額交易
2020/03/2412.110.407210.4010.36-59.936,522-0.16%
2020/03/2352.19.68179.7410.1035.135,8360.10%
2020/03/20223.110.3115710.1510.4166.134,9230.19% 大買/大賣/
2020/03/194099.11819.139.1232833,4850.98% 大買/鉅額交易
2020/03/1829710.3622310.2910.257431,4780.24% 大買/大賣/
2020/03/1739410.74610.7910.7538830,2051.28% 大買/鉅額交易
2020/03/1669210.9831710.9510.9537529,2321.28% 大買/大賣/鉅額交易
2020/03/1377110.5637910.7211.3439228,4001.38% 大買/大賣/鉅額交易
2020/03/1269711.0849411.0111.0020326,8330.76% 大買/大賣/鉅額交易
2020/03/1126811.5727511.7211.55-725,529-0.03% 大買/大賣/
2020/03/10595.111.0025510.9711.31340.123,8751.42% 大買/大賣/鉅額交易
2020/03/09552.110.8811811.0210.41434.121,5542.01% 大買/大賣/鉅額交易
2020/03/069713.41913.3713.388816,4470.54%
2020/03/0522013.8200.0013.8422015,0371.46% 大買/鉅額交易
2020/03/047413.941113.9313.986314,1430.45%
2020/03/03105.114.045014.0713.9755.113,4960.41% 大買/
2020/03/0228613.391813.5013.5126812,6212.12% 大買/鉅額交易
2020/02/2734114.212714.2314.1531410,3023.05% 大買/鉅額交易
2020/02/268914.8000.0014.82898,4801.05%
2020/02/252815.08215.0715.10268,0680.32%
2020/02/245915.19115.2515.26587,8630.74%
2020/02/211915.64615.6715.62137,5930.17%
2020/02/204415.685215.6715.69-87,450-0.11%
2020/02/194.115.391615.2915.39-11.97,232-0.17%
2020/02/18715.162715.1815.16-207,063-0.28%
2020/02/172115.2100.0015.27216,9110.30%
2020/02/148315.09215.0715.11816,6781.21%
2020/02/136115.051315.0315.03486,4500.74%
2020/02/125214.80214.8514.85506,0490.83%
2020/02/1148.114.7100.0014.7348.15,7810.83%
2020/02/104614.743514.7014.76115,4690.20%
2020/02/0716315.05115.0214.981625,2083.11% 大買/鉅額交易
2020/02/0688.115.13415.1215.2584.14,9791.69%
2020/02/057614.71914.6514.72674,6831.43%
2020/02/0411114.8200.0014.871114,3082.58% 大買/鉅額交易
2020/02/034415.151015.1415.22343,7750.90%
2020/01/3158.115.66615.6415.6652.13,4801.50%
2020/01/302215.9500.0016.01223,1160.71%
2020/01/20117.29217.3317.33-12,958-0.03%
2020/01/160.117.1300.0017.080.13,3080.00%
2020/01/150.117.0700.0017.020.13,3550.00%
2020/01/14117.0000.0017.0213,3870.03%
2020/01/10617.3900.0017.3963,3790.18%
2020/01/091817.57217.5817.58163,3890.47%
2020/01/081018.64118.9518.5593,3730.27%
2020/01/07118.32118.3918.2703,3730.00%
2020/01/06118.73318.7618.83-23,550-0.06%
2020/01/0300.00218.3918.40-23,630-0.06%
2020/01/0200.00217.8517.83-23,636-0.06%
2019/12/3100.00817.9517.94-83,831-0.21%
2019/12/30118.01217.9818.00-14,302-0.02%
2019/12/27318.02818.0218.02-54,565-0.11%
2019/12/26217.851317.8817.88-114,665-0.24%
2019/12/25117.791417.8017.81-134,850-0.27%
2019/12/2400.00217.6717.66-24,862-0.04%
2019/12/2300.00217.5617.54-24,890-0.04%
2019/12/2000.00417.8217.83-44,934-0.08%
2019/12/19117.733417.7517.73-334,922-0.67%
2019/12/1700.00117.5317.53-14,896-0.02%
2019/12/1600.00817.4517.43-84,896-0.16%
2019/12/1300.00717.3517.32-74,990-0.14%
2019/12/1200.001017.2017.17-105,148-0.19%
2019/12/1100.001017.2217.22-105,365-0.19%
2019/12/1000.00217.2417.21-25,413-0.04%
2019/12/0900.001217.2317.21-125,424-0.22%
2019/12/06117.0700.0017.0415,4490.02%
2019/12/05217.021317.0217.01-115,478-0.20%
2019/12/0400.00516.5416.54-55,402-0.09%
2019/12/021916.4700.0016.45195,6030.34%
2019/11/2700.00317.0417.05-35,656-0.05%
2019/11/2600.00516.9716.96-55,649-0.09%
2019/11/2500.00316.9516.93-35,712-0.05%
2019/11/2200.0019.317.0417.02-19.35,754-0.33%
2019/11/2100.001016.6216.64-105,737-0.17%
2019/11/201716.2800.0016.24175,6830.30%
2019/11/19216.69216.7116.7105,6370.00%
2019/11/1800.00116.9216.92-15,647-0.02%
2019/11/15216.7400.0016.7525,6340.04%
2019/11/1400.00916.8116.85-95,633-0.16%
2019/11/12116.6700.0016.6715,5990.02%
2019/11/11216.6500.0016.6025,6940.04%
2019/11/0800.00316.6116.64-35,696-0.05%
2019/11/07216.48516.4716.45-35,698-0.05%
2019/11/0600.00216.6416.66-25,835-0.03%
2019/11/05116.503816.5016.54-375,905-0.63%
2019/11/0400.002416.3816.37-245,820-0.41%
2019/11/011215.9900.0016.00125,7620.21%
2019/10/3100.002116.1016.17-215,848-0.36%
2019/10/2900.002516.3516.30-255,841-0.43%
2019/10/28016.511516.5916.55-155,803-0.26%
2019/10/2500.0018.316.4216.39-18.35,691-0.32%
2019/10/240.116.276816.2716.28-67.95,556-1.22%
2019/10/23115.851015.8615.86-95,349-0.17%
2019/10/22315.73215.7315.6915,3090.02%
2019/10/21215.791015.7915.80-85,269-0.15%
2019/10/1800.00315.8415.83-35,286-0.06%
2019/10/171315.6100.0015.60135,2730.25%
2019/10/161015.6000.0015.59105,2650.19%
2019/10/151315.6800.0015.67135,2170.25%
2019/10/140.115.983915.9915.97-38.95,133-0.76%
2019/10/091315.491015.4815.5134,9370.06%
2019/10/081815.66115.6615.66174,7920.35%
2019/10/0719.115.5800.0015.6119.14,8040.40%
2019/10/0482.115.5900.0015.6982.14,6261.77%
2019/10/039215.8100.0015.86924,1462.22%
2019/10/023816.0500.0016.07383,8820.98%
2019/10/012916.0800.0016.14293,7480.77%
2019/09/27716.5700.0016.5773,5640.20%
2019/09/261916.6800.0016.65193,6070.53%
2019/09/251216.7800.0016.79123,5970.33%
2019/09/24117.20317.2117.21-23,574-0.06%
2019/09/23417.29717.2617.30-33,603-0.08%
2019/09/19717.15817.1217.15-13,701-0.03%
2019/09/182017.322417.3317.32-43,722-0.11%
2019/09/17218.19818.1118.19-63,648-0.16%
2019/09/162317.784517.6717.55-223,590-0.61%
2019/09/121016.5800.0016.58103,3950.29%
2019/09/1100.00417.0517.05-43,400-0.12%
2019/09/1000.001117.1417.10-113,410-0.32%
2019/09/0900.00216.7316.80-23,358-0.06%
2019/09/06216.60316.6116.58-13,372-0.03%
2019/09/0500.00616.5216.56-63,466-0.17%
2019/09/041716.0000.0016.04173,4050.50%
2019/09/03316.2100.0016.2033,3470.09%
2019/09/0200.001216.2516.27-123,402-0.35%
2019/08/3000.002416.6816.65-243,444-0.70%
2019/08/2800.003216.3616.36-323,428-0.93%
2019/08/27215.9400.0015.9423,5110.06%
2019/08/262615.82715.8315.86193,5480.54%
2019/08/2200.00816.5416.37-83,416-0.23%
2019/08/2100.00316.5716.60-33,406-0.09%
2019/08/2000.00216.5616.57-23,387-0.06%
2019/08/1900.001016.3216.33-103,393-0.29%
2019/08/1600.00316.2316.32-33,396-0.09%
2019/08/15416.22316.2216.2513,3910.03%
2019/08/14116.67916.6416.59-83,366-0.24%
2019/08/13516.18616.1816.17-13,256-0.03%
2019/08/12215.96516.0216.02-33,237-0.09%
2019/08/083015.5900.0015.72303,1910.94%
2019/08/072415.8900.0015.89243,0150.80%
2019/08/06216.3600.0016.3622,8460.07%
2019/08/05116.3500.0016.3212,8170.04%
2019/08/021216.17116.2916.28112,7700.40%
2019/08/01116.9800.0017.0412,6230.04%
2019/07/3100.00117.2117.20-12,612-0.04%
2019/07/30116.84116.8616.8502,5780.00%
2019/07/29216.5700.0016.5622,5730.08%
2019/07/2600.00116.6016.61-12,602-0.04%
2019/07/25316.5500.0016.5732,5980.12%
2019/07/24216.8100.0016.8222,5650.08%
2019/07/222116.5800.0016.63212,5740.82%
2019/07/19116.6400.0016.6212,5450.04%
2019/07/17517.03117.0317.0542,4970.16%
2019/07/1600.00117.5217.55-12,522-0.04%
2019/07/1500.001017.6917.69-102,509-0.40%
2019/07/121017.82617.8517.8342,4990.16%
2019/07/111817.852417.8617.85-62,503-0.24%
2019/07/1000.00417.3017.30-42,427-0.16%
2019/07/0900.00116.9716.97-12,414-0.04%
2019/07/05216.7600.0016.7722,4230.08%
2019/07/04416.90116.8216.8132,4400.12%
2019/07/031316.7000.0016.68132,4640.53%
2019/07/0200.00517.3217.38-52,426-0.21%
2019/07/0100.00217.6517.65-22,447-0.08%
2019/06/28517.411817.4317.43-132,440-0.53%
2019/06/27517.4100.0017.4152,4310.21%
2019/06/26417.36517.4017.41-12,398-0.04%
2019/06/25616.93516.9216.9012,3380.04%
2019/06/24117.041517.0417.04-142,303-0.61%
2019/06/210.316.702216.9116.74-21.72,252-0.96%
2019/06/20416.161116.1816.17-72,148-0.33%
2019/06/191216.06416.0416.0682,1290.38%
2019/06/181015.4800.0015.49102,1030.48%
2019/06/141715.6700.0015.67172,0670.82%
2019/06/132115.34415.3415.33171,9930.85%
2019/06/12515.66115.6915.6441,8780.21%
2019/06/10216.1800.0016.1921,8140.11%
2019/06/062315.4500.0015.44231,7581.31%
2019/06/05215.8900.0015.8221,6900.12%
2019/06/04315.8400.0015.8431,6590.18%
2019/06/031515.8100.0015.82151,6280.92%
2019/05/311116.7500.0016.74111,4880.74%
2019/05/28117.6000.0017.6211,4420.07%
2019/05/24617.4000.0017.4761,5120.40%
2019/05/23118.1400.0018.1511,4910.07%
2019/05/0700.00118.5018.51-11,892-0.05%
2019/05/0600.00417.8617.97-41,926-0.21%
2019/05/03218.322118.3018.28-191,929-0.98%
2019/05/0200.00218.8518.82-21,941-0.10%
2019/04/3000.00118.8118.80-11,982-0.05%
2019/04/29518.72218.6718.6832,0550.15%
2019/04/2600.00419.2419.28-42,063-0.19%
2019/04/24219.55419.5619.55-22,094-0.10%
2019/04/22519.4300.0019.4452,1760.23%
2019/04/18118.9000.0018.9412,3840.04%
2019/04/17119.15319.1419.15-22,526-0.08%
2019/04/16118.821918.8118.83-182,548-0.71%
2019/04/15618.86518.8918.9112,6420.04%
2019/04/1200.00618.9418.96-62,761-0.22%
2019/04/11119.0700.0019.0712,8150.04%
2019/04/10519.0000.0019.0052,8880.17%
2019/04/0900.00219.0919.11-22,946-0.07%
2019/04/08118.8100.0018.8013,0740.03%
2019/04/03118.61518.6218.62-43,242-0.12%
2019/04/022218.3900.0018.37223,4760.63%
2019/03/25117.8000.0017.8014,3320.02%
2019/03/1500.003317.9417.97-334,682-0.70%
2019/03/1400.005417.9617.95-544,771-1.13%
2019/03/1300.00117.7017.73-14,757-0.02%
2019/03/1200.004017.6817.67-404,837-0.83%
2019/03/07317.6100.0017.6134,9840.06%
2019/03/04517.4800.0017.4755,1970.10%
2019/02/2600.001017.2317.22-105,275-0.19%
2019/02/25117.7800.0017.7715,2260.02%
2019/02/21317.7100.0017.7535,2460.06%
2019/02/20217.5800.0017.6025,2180.04%
2019/02/19117.55117.6017.5805,2080.00%
2019/02/181017.6000.0017.59105,1920.19%
2019/02/15217.2200.0017.2025,2000.04%
2019/02/1100.00116.4816.50-15,093-0.02%
2019/01/30116.5600.0016.5415,0730.02%
2019/01/29116.1800.0016.2015,0190.02%
2019/01/2500.001016.6416.62-105,012-0.20%
2019/01/24116.3500.0016.3814,9920.02%
2019/01/23116.52516.5416.52-44,973-0.08%
2019/01/22116.5600.0016.5214,9260.02%
2019/01/1800.00416.4316.47-44,827-0.08%
2019/01/1700.00216.3516.32-24,823-0.04%
2019/01/16116.2800.0016.3514,8430.02%
2019/01/141116.20116.0816.10104,8190.21%
2019/01/11316.49216.5016.5414,7560.02%
2019/01/103816.3700.0016.37384,6560.82%
2019/01/090.616.06316.0816.06-2.44,511-0.05%
2019/01/0800.00115.6115.53-14,370-0.02%
2019/01/071015.50115.5815.5994,3140.21%
2019/01/0400.001615.0115.18-164,215-0.38%
2019/01/0300.00414.7514.68-44,103-0.10%
2018/12/26113.96114.0514.0103,7070.00%
2018/12/252614.18114.3614.22253,5070.71%
2018/12/24214.7200.0014.8323,2530.06%
2018/12/221314.8700.0014.78133,1830.41%
2018/12/21414.9900.0014.9243,1090.13%
2018/12/20715.2200.0015.1672,9120.24%
2018/12/19915.19115.4415.3182,8000.29%
2018/12/181616.0100.0015.97162,5210.63%
2018/12/17116.6200.0016.6212,3210.04%
2018/12/1400.00216.9016.89-22,229-0.09%
2018/12/12216.84416.8516.87-22,079-0.10%
2018/12/11316.5300.0016.5532,0180.15%
2018/12/10116.97216.9616.94-11,908-0.05%
2018/12/07816.63116.5916.6171,8360.38%
2018/12/06116.9400.0016.9511,7430.06%
2018/12/05716.98117.0616.9861,7120.35%
2018/12/041117.2900.0017.24111,6140.68%
2018/12/0300.001617.2217.34-161,562-1.02%
2018/11/30916.69316.7016.6561,4670.41%
2018/11/292116.4400.0016.57211,4221.48%
2018/11/271916.65116.5616.64181,2121.48%
2018/11/261216.461316.4416.78-11,165-0.09%
2018/11/23217.4300.0017.2621,0860.18%
2018/11/22317.5900.0017.6131,0460.29%
2018/11/211317.5000.0017.62131,0321.26%
2018/11/1900.00118.5418.57-1986-0.10%
2018/11/16318.3900.0018.4939840.30%
2018/11/15118.1800.0018.2119610.10%
2018/11/141218.1400.0018.10129321.29%
2018/11/131019.19219.1919.2088600.93%
2018/11/12119.7300.0019.7818300.12%
2018/11/09119.70119.6319.7008440.00%
2018/11/071120.1000.0020.11118101.36%
2018/11/061020.4100.0020.45108031.24%
2018/11/0500.00120.3020.35-1808-0.12%
2018/11/02120.5600.0020.6818270.12%
2018/10/31121.5600.0021.6017860.13%
2018/10/30121.7100.0021.8117830.13%
2018/10/29121.9800.0021.9617860.13%
2018/10/25221.48121.4921.4617760.13%
2018/10/24221.5700.0021.6027590.26%
2018/10/23322.4600.0022.4537190.42%
2018/10/22122.4500.0022.5617110.14%
2018/10/19222.3300.0022.3326860.29%
2018/10/18222.6000.0022.5526730.30%
2018/10/171.423.2200.0023.251.46570.21%
2018/10/092024.1200.0024.12206253.20%
2018/09/1300.002022.5122.48-20788-2.54%
2018/08/2800.00622.2022.14-6898-0.67%
2018/08/2300.00121.8721.87-1911-0.11%
2018/08/22121.3200.0021.3219040.11%
2018/08/09521.4100.0021.4059320.54%
2018/07/20421.6500.0021.6749510.42%
2018/07/19221.5000.0021.4829620.21%
2018/07/121522.0700.0022.06151,0541.42%
2018/07/0400.000.522.9022.90-0.51,175-0.04%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/06/2500.001020.9921.02-101,085-0.92%
2018/06/1300.00320.2220.22-31,227-0.24%
2018/06/041020.2000.0020.17101,2120.82%
2018/05/280.220.352020.3220.33-19.81,230-1.61%
2018/05/2300.001122.1022.06-111,250-0.88%
2018/05/161021.83321.8221.8371,3850.51%
2018/05/150.321.8500.0021.770.31,4090.02%
2018/05/111321.8700.0021.87131,4710.88%
2018/04/20120.8100.0020.8011,8790.05%
2018/04/1900.00421.0021.04-41,915-0.21%
2018/04/171020.3300.0020.31101,9080.52%
2018/04/1300.001520.4320.44-152,008-0.75%
2018/04/1200.00120.3820.43-12,020-0.05%
2018/04/031519.3000.0019.26152,0530.73%
2018/03/262020.05120.0220.03192,3290.82%
2018/03/2100.002219.4519.43-222,217-0.99%
2018/03/1900.00518.9418.94-52,201-0.23%
2018/03/1600.00118.6818.69-12,199-0.05%
2018/03/14518.6100.0018.5852,2800.22%
2018/03/1200.00218.9518.92-22,302-0.09%
2018/03/09618.4600.0018.4462,3070.26%
2018/03/081518.7100.0018.71152,2830.66%
2018/03/071318.9400.0018.94132,2780.57%
2018/03/06419.0900.0019.1242,2960.17%
2018/03/051018.8000.0018.73102,3020.43%
2018/03/02318.6000.0018.6132,3090.13%
2018/03/0100.00218.7818.82-22,341-0.09%
2018/02/2700.001919.4219.41-192,385-0.80%
2018/02/2600.00819.4219.44-82,451-0.33%
2018/02/121018.181518.1618.17-52,612-0.19%
2018/02/09718.3900.0018.4172,5940.27%
2018/02/08818.6900.0018.7082,5590.31%
2018/02/07219.3900.0019.3922,5640.08%
2018/02/06219.29619.2519.25-42,575-0.16%
2018/01/3100.00319.3919.38-32,627-0.11%
2018/01/29120.1100.0020.1112,8850.03%
2018/01/2600.001419.8219.85-142,923-0.48%
2018/01/2500.003220.0620.11-322,921-1.10%
2018/01/2400.00119.5319.56-12,872-0.03%
2018/01/2300.001819.4019.40-182,930-0.61%
2018/01/2200.00519.2619.23-53,013-0.17%
2018/01/171019.3300.0019.30103,0560.33%
2018/01/1600.003019.5719.56-303,021-0.99%
2018/01/1200.00519.3019.29-52,952-0.17%
2018/01/1100.00519.2419.23-52,953-0.17%
2018/01/102019.25819.2419.23122,9410.41%
2018/01/0800.00218.7118.69-22,905-0.07%
2018/01/0400.00618.7518.84-62,989-0.20%
2018/01/022218.4100.0018.42222,9360.75%
期元大S&P石油 相關文章