上曜 (1316)-玉山-左營券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	18.94	4.5	18.76	18.95	-0.5	30,982	0.00%
2024/05/10	228	19.32	4	19.45	19.10	224	30,904	0.72%	大買/鉅額交易
2024/05/09	20	19.82	9	19.76	19.60	11	30,801	0.04%
2024/05/08	10	19.91	7	19.94	20.15	3	30,787	0.01%
2024/05/07	11.3	20.38	14.6	19.96	20.20	-3.4	30,809	-0.01%
2024/05/06	19.4	21.54	66	21.93	21.05	-46.7	30,556	-0.15%
2024/05/03	148.8	23.00	200	22.59	22.30	-51.2	29,883	-0.17%	大買/大賣/
2024/05/02	12	21.47	21	22.08	22.30	-9	27,813	-0.03%
2024/04/30	132	20.40	42	20.81	20.30	90	27,217	0.33%	大買/
2024/04/29	190.3	19.76	9	20.04	20.55	181.3	26,288	0.69%	大買/鉅額交易
2024/04/26	160	18.80	0	0.00	18.70	160	25,586	0.63%	大買/鉅額交易
2024/04/25	38	19.17	5	18.89	18.70	33	25,455	0.13%
2024/04/24	20	18.45	0	0.00	18.50	20	25,200	0.08%
2024/04/23	9	19.58	11.5	18.57	18.45	-2.5	25,052	-0.01%
2024/04/22	1	18.60	21	17.92	19.15	-20	24,395	-0.08%
2024/04/19	11.9	17.48	0	0.00	17.45	11.9	24,232	0.05%
2024/04/17	0	0.00	12	18.16	17.95	-12	24,013	-0.05%
2024/04/16	1.2	18.09	9	18.02	17.90	-7.8	23,937	-0.03%
2024/04/15	3.1	19.07	5	18.82	18.70	-1.9	23,813	-0.01%
2024/04/12	3.1	19.15	1	19.20	19.15	2.1	23,714	0.01%
2024/04/11	2	19.63	2	19.73	19.35	0	23,644	0.00%
2024/04/10	7.2	19.97	1	20.00	19.95	6.2	23,537	0.03%
2024/04/09	0	0.00	8.2	19.97	20.00	-8.2	23,403	-0.03%
2024/04/08	1.2	19.42	5	19.90	19.85	-3.8	23,228	-0.02%
2024/04/03	2.1	19.51	0	0.00	19.45	2.1	23,091	0.01%
2024/04/02	7	19.98	2.2	19.85	19.95	4.8	22,975	0.02%
2024/04/01	8	19.60	3	19.60	19.95	5	22,828	0.02%
2024/03/29	6	19.48	2	19.50	19.20	4	22,621	0.02%
2024/03/28	9.3	20.21	3	20.15	19.30	6.3	22,479	0.03%
2024/03/27	7	18.99	12	19.03	19.30	-5	21,904	-0.02%
2024/03/26	9.2	18.48	11	18.38	18.10	-1.8	21,510	-0.01%
2024/03/22	2.5	19.76	6	19.56	19.40	-3.5	21,220	-0.02%
2024/03/21	5	19.50	0	0.00	19.55	5	20,961	0.02%
2024/03/20	3	19.77	1	20.00	19.60	2	20,812	0.01%
2024/03/19	12.6	19.91	1.1	19.89	19.85	11.5	20,656	0.06%
2024/03/18	11.1	20.30	14.3	20.26	20.40	-3.2	20,326	-0.02%
2024/03/15	5.1	20.12	0	0.00	19.95	5.1	20,042	0.03%
2024/03/14	14.3	19.91	27.2	20.44	20.50	-13	19,474	-0.07%
2024/03/13	18.1	19.45	7	19.39	19.65	11.1	18,310	0.06%
2024/03/12	76	21.93	8.7	20.98	20.65	67.3	17,725	0.38%
2024/03/11	60.4	22.51	53	22.79	22.80	7.4	16,975	0.04%
2024/03/08	92.2	23.75	24.5	23.64	22.60	67.7	16,178	0.42%
2024/03/07	62.5	26.35	63.1	25.86	25.10	-0.6	15,197	0.00%
2024/03/06	17.1	25.34	32.5	25.68	26.20	-15.4	12,798	-0.12%
2024/03/05	28	22.80	36	23.08	23.85	-8	11,773	-0.07%
2024/03/04	14.5	21.87	9	21.68	21.70	5.5	10,992	0.05%
2024/03/01	24	21.92	28.2	22.07	21.30	-4.2	10,530	-0.04%
2024/02/29	17.1	20.74	8	20.67	21.00	9.1	9,196	0.10%
2024/02/27	56.1	19.77	24	19.60	19.10	32.1	8,181	0.39%
2024/02/26	4	18.69	11	19.20	19.60	-7	7,184	-0.10%
2024/02/23	21	17.90	12.5	17.57	17.85	8.5	6,659	0.13%
2024/02/22	4	17.23	4	17.45	17.30	0	5,947	0.00%
2024/02/21	16	18.36	19.2	18.51	18.10	-3.2	5,125	-0.06%
2024/02/20	10	17.80	34	18.02	18.40	-24	3,960	-0.61%
2024/02/19	19.2	16.41	8	16.34	16.75	11.2	3,271	0.34%
2024/02/16	6	14.61	32.1	14.58	15.25	-26.1	2,897	-0.90%
2024/02/15	40.1	14.16	20	14.20	13.90	20.1	2,705	0.74%
2024/02/05	10	14.13	10	13.93	13.70	0	2,641	0.00%
2024/02/02	9	14.02	0	0.00	13.95	9	2,612	0.34%
2024/01/31	0	0.00	21	13.93	13.80	-21	2,532	-0.83%
2024/01/30	31.1	14.22	22	14.34	14.30	9.1	2,422	0.37%
2024/01/29	0	13.80	13	13.67	13.90	-13	2,243	-0.58%
2024/01/26	2	13.30	12	13.63	13.10	-10	2,121	-0.47%
2024/01/25	5.1	12.90	0	0.00	13.05	5.1	1,991	0.25%
2024/01/17	15	12.34	0	0.00	12.15	15	1,918	0.78%
2024/01/16	5	12.55	0	0.00	12.55	5	1,882	0.27%
2024/01/15	0	0.00	13	12.90	12.90	-13	1,866	-0.70%
2024/01/12	3	12.63	0	0.00	12.60	3	1,848	0.16%
2024/01/11	28	12.73	0	0.00	12.70	28	1,862	1.50%
2024/01/10	7	12.76	0	0.00	12.75	7	1,892	0.37%
2024/01/09	12	12.90	3	13.00	12.80	9	1,899	0.47%
2024/01/08	6	12.90	0	0.00	12.90	6	1,915	0.31%
2024/01/05	0	0.00	1.1	13.10	13.05	-1.1	1,915	-0.06%
2024/01/04	0	0.00	3.3	12.93	12.90	-3.3	1,901	-0.17%
2024/01/03	2	12.90	0	0.00	12.90	2	1,923	0.10%
2024/01/02	5	13.00	0	0.00	13.05	5	2,021	0.25%
2023/12/29	7	12.69	0	0.00	12.70	7	2,001	0.35%
2023/12/28	1	12.75	0	0.00	12.70	1	2,015	0.05%
2023/12/27	5	12.70	0	0.00	12.70	5	2,062	0.24%
2023/12/26	1	12.85	0	0.00	12.95	1	2,062	0.05%
2023/12/18	3	12.63	0	0.00	12.60	3	2,119	0.14%
2023/12/11	0	0.00	1	12.65	12.80	-1	2,447	-0.04%
2023/12/07	0	0.00	9	12.90	12.80	-9	2,493	-0.36%
2023/12/06	0	0.00	44	13.32	13.30	-44	2,493	-1.76%
2023/12/05	0	0.00	1	12.95	12.95	-1	2,461	-0.04%
2023/12/04	0	0.00	5	12.70	12.85	-5	2,420	-0.21%
2023/12/01	0	0.00	1	12.55	12.50	-1	2,398	-0.04%
2023/11/30	1	12.40	2	12.30	12.35	-1	2,362	-0.04%
2023/11/29	2	11.95	0	0.00	12.00	2	2,315	0.09%
2023/11/24	2	11.45	0.6	11.50	11.45	1.4	2,302	0.06%
2023/11/23	0	11.50	0.1	11.55	11.55	-0.1	2,269	0.00%
2023/11/22	0.1	11.49	0.2	11.35	11.35	-0.2	2,231	-0.01%
2023/11/21	0.2	11.21	2	11.23	11.25	-1.8	2,205	-0.08%
2023/11/20	1	11.15	1.2	11.10	11.15	-0.2	2,220	-0.01%
2023/11/17	23	11.04	0	0.00	11.00	23	2,249	1.02%
2023/11/15	0	0.00	1	10.50	10.50	-1	2,240	-0.04%
2023/11/14	2	10.35	1	10.45	10.45	1	2,250	0.04%
2023/11/09	1	10.45	0	0.00	10.50	1	2,254	0.04%
2023/11/07	2	10.35	0	0.00	10.35	2	2,290	0.09%
2023/11/06	0	0.00	8	10.40	10.40	-8	2,304	-0.35%
2023/10/25	2	10.30	3	10.35	10.35	-1	2,403	-0.04%
2023/10/24	0	0.00	2	10.25	10.15	-2	2,412	-0.08%
2023/10/23	7	10.28	0	0.00	10.20	7	2,418	0.29%
2023/10/20	2	10.25	2	10.35	10.35	0	2,414	0.00%
2023/10/19	4	10.46	0	0.00	10.45	4	2,429	0.16%
2023/10/17	3	11.15	1	11.10	11.00	2	2,402	0.08%
2023/10/16	0.5	11.10	0	0.00	11.10	0.5	2,382	0.02%
2023/10/13	13	11.13	13	11.06	11.05	0	2,363	0.00%
2023/10/12	4	11.00	5	11.02	11.00	-1	2,369	-0.04%
2023/10/11	5	11.17	0	0.00	11.05	5	2,361	0.21%
2023/10/06	2	11.10	3	11.10	11.20	-1	2,329	-0.04%
2023/10/05	0	0.00	10	10.80	10.85	-10	2,223	-0.45%
2023/10/04	0	0.00	1	10.75	10.75	-1	2,220	-0.05%
2023/10/03	1	10.85	2	10.80	10.75	-1	2,200	-0.05%
2023/09/28	3	10.55	1	10.70	10.75	2	2,140	0.09%
2023/09/27	2	10.55	0	0.00	10.50	2	2,117	0.09%
2023/09/26	3	10.57	0	0.00	10.55	3	2,097	0.14%
2023/09/25	0	0.00	1	10.50	10.55	-1	2,091	-0.05%
2023/09/22	16	10.63	0	0.00	10.60	16	2,070	0.77%
2023/09/21	0	0.00	6.1	10.69	10.65	-6.1	2,039	-0.30%
2023/09/20	21	10.50	7	10.60	10.60	14	1,970	0.71%
2023/09/19	0	0.00	1	10.75	10.60	-1	1,721	-0.06%
2023/09/18	4	10.85	4	10.95	10.85	0	1,708	0.00%
2023/09/15	15	10.76	29	10.73	10.80	-14	1,681	-0.83%
2023/09/14	5	10.30	0	0.00	10.30	5	1,560	0.32%
2023/09/13	6	10.45	4	10.35	10.35	2	1,570	0.13%
2023/09/11	15	10.22	0	0.00	10.15	15	1,454	1.03%
2023/09/08	2	10.45	0	0.00	10.50	2	1,360	0.15%
2023/09/07	5	10.67	0	0.00	10.65	5	1,307	0.38%
2023/09/06	1	10.70	1	10.85	10.80	0	1,314	0.00%
2023/08/28	1	10.75	0	0.00	10.80	1	1,240	0.08%
2023/08/23	10	11.00	0	0.00	11.10	10	1,245	0.80%
2023/08/01	0	0.00	10	11.70	11.75	-10	1,082	-0.92%
2023/07/21	0	0.00	20	11.85	11.85	-20	1,092	-1.83%
2023/07/17	2	11.90	0	0.00	11.85	2	1,119	0.18%
2023/06/15	0	0.00	14	12.40	12.40	-14	1,701	-0.82%
2023/05/29	0.1	12.55	30.7	12.39	12.45	-30.6	2,393	-1.28%
2023/05/26	10	12.80	0	0.00	12.70	10	2,381	0.42%
2023/05/25	0	0.00	7	13.25	13.20	-7	2,343	-0.30%
2023/05/24	5	13.20	0	0.00	13.25	5	2,338	0.21%
2023/05/23	0	0.00	4	13.35	13.35	-4	2,328	-0.17%
2023/05/17	0	0.00	23	13.30	13.30	-23	2,329	-0.99%
2023/05/12	0	13.30	0	0.00	13.30	0	2,325	0.00%
2023/05/11	0	13.30	0	0.00	13.25	0	2,327	0.00%
2023/05/10	5	13.65	0	0.00	13.65	5	2,325	0.21%
2023/05/08	0.5	13.65	0	0.00	13.65	0.5	2,305	0.02%
2023/05/02	0	0.00	1	13.55	13.60	-1	2,230	-0.04%
2023/04/25	0.1	13.40	0	0.00	13.25	0.1	2,177	0.00%
2023/04/21	0	0.00	18	13.38	13.35	-18	2,152	-0.84%
2023/04/19	9	13.83	1	13.85	13.95	8	2,108	0.38%
2023/04/14	0	0.00	5	13.20	13.20	-5	1,977	-0.25%
2023/04/13	2	13.20	10	13.25	13.20	-8	1,963	-0.41%
2023/04/12	10	13.99	2	14.03	13.75	8	1,899	0.42%
2023/04/10	0	0.00	2	13.93	14.00	-2	1,844	-0.11%
2023/04/07	0	0.00	1	13.45	13.55	-1	1,764	-0.06%
2023/03/28	0	0.00	52	13.16	13.15	-52	1,707	-3.05%
2023/03/23	0	13.79	0	0.00	13.55	0	1,665	0.00%
2023/03/22	0	0.00	2	13.88	13.70	-2	1,650	-0.12%
2023/03/21	0.2	13.35	0	0.00	13.35	0.2	1,576	0.01%
2023/03/17	10	13.75	10	13.50	13.60	0	1,505	0.00%
2023/03/16	1	13.75	0	0.00	13.45	1	1,449	0.07%
2023/03/15	31	12.84	11	13.74	13.75	20	1,313	1.52%
2023/03/14	28.2	12.61	0	0.00	12.55	28.2	1,139	2.47%
2023/03/13	0	12.60	5	12.65	13.05	-5	1,012	-0.49%
2023/03/09	0	12.25	1	12.40	12.20	-1	839	-0.12%
2023/03/08	0	12.20	0	0.00	12.15	0	821	0.00%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/03	0	11.88	3	11.90	11.85	-3	804	-0.37%
2023/03/02	0	11.90	0	0.00	11.85	0	801	0.00%
2023/02/24	1	12.00	0	0.00	12.05	1	796	0.13%
2023/02/23	1	12.25	0	0.00	12.15	1	781	0.13%
2023/02/16	1	12.10	0	0.00	12.05	1	879	0.11%
2023/02/09	3	12.50	1	12.40	12.30	2	883	0.23%
2023/02/08	11	12.42	0	0.00	12.50	11	878	1.25%
2023/02/01	1	12.65	10	12.55	12.30	-9	924	-0.97%
2023/01/31	0	12.00	0	0.00	12.05	0	903	0.00%
2022/12/16	10	12.38	0	0.00	12.35	10	1,630	0.61%
2022/12/14	0	0.00	5	12.75	12.90	-5	1,667	-0.30%
2022/12/13	5	12.50	0	0.00	12.25	5	1,657	0.30%
2022/11/29	0	0.00	2	12.65	12.65	-2	1,669	-0.12%
2022/11/28	0	0.00	1	12.55	12.55	-1	1,685	-0.06%
2022/11/23	2	12.18	0	0.00	12.25	2	1,699	0.12%
2022/11/22	0.2	12.10	0	0.00	12.05	0.2	1,701	0.01%
2022/11/18	0	0.00	1	12.45	12.45	-1	1,714	-0.06%
2022/11/16	1	12.50	1	12.75	12.50	0	1,740	0.00%
2022/11/15	2	13.20	0.7	13.15	13.10	1.3	1,749	0.07%
2022/11/04	50	12.40	0	0.00	12.60	50	1,798	2.78%
2022/10/17	0	0.00	10	11.76	11.85	-10	1,764	-0.57%
2022/10/14	0	0.00	0	12.05	12.00	0	1,762	0.00%
2022/10/13	0	0.00	100	11.82	11.45	-100	1,764	-5.67%
2022/10/12	0	0.00	39	12.29	12.20	-39	1,733	-2.25%
2022/10/04	1	12.90	0	0.00	13.20	1	1,784	0.06%
2022/09/30	6	12.75	5	12.15	12.55	1	1,765	0.06%
2022/09/29	9	11.88	7	11.68	12.10	2	1,733	0.12%
2022/09/28	2	12.15	0	0.00	12.15	2	1,582	0.13%
2022/09/27	2	13.50	0	0.00	13.50	2	1,489	0.13%
2022/09/22	10	14.33	0	0.00	14.50	10	1,559	0.64%
2022/09/21	13	14.60	0	0.00	14.50	13	1,569	0.83%
2022/09/20	2	14.65	0	0.00	14.75	2	1,577	0.13%
2022/09/19	8	14.89	0	0.00	14.70	8	1,596	0.50%
2022/09/15	3	15.15	0	0.00	15.05	3	1,649	0.18%
2022/09/14	2	15.05	0	0.00	15.10	2	1,742	0.11%
2022/09/12	0	0.00	0.3	15.40	15.50	-0.3	1,818	-0.02%
2022/09/08	2	15.25	0	0.00	15.35	2	1,827	0.11%
2022/09/06	6	14.95	0	0.00	14.85	6	1,857	0.32%
2022/09/05	2	15.30	0	0.00	15.10	2	1,885	0.11%
2022/09/02	1	15.70	0	0.00	15.40	1	1,982	0.05%
2022/09/01	2	15.23	0	0.00	15.15	2	2,031	0.10%
2022/08/26	2	16.00	2	15.55	16.05	0	2,159	0.00%
2022/08/24	0	0.00	3	15.70	15.40	-3	2,188	-0.14%
2022/08/22	0	0.00	1	15.35	15.30	-1	2,218	-0.05%
2022/08/15	3	15.00	0	0.00	15.00	3	2,547	0.12%
2022/08/12	0	0.00	6	15.40	15.10	-6	2,856	-0.21%
2022/08/11	0	0.00	2	15.50	15.30	-2	3,010	-0.07%
2022/08/01	2	15.68	0	0.00	15.50	2	3,528	0.06%
2022/07/29	14	15.17	0	0.00	15.20	14	3,551	0.39%
2022/07/28	2	15.10	0	0.00	14.90	2	3,564	0.06%
2022/07/22	3	15.50	0	0.00	15.40	3	3,717	0.08%
2022/07/18	1	15.65	0	0.00	15.80	1	3,782	0.03%
2022/07/13	14	16.06	6	15.95	15.70	8	3,792	0.21%
2022/07/11	0	0.00	10	15.86	16.20	-10	3,964	-0.25%
2022/07/06	0	0.00	1	14.90	14.70	-1	3,901	-0.03%
2022/07/04	16	14.83	0	0.00	14.70	16	3,897	0.41%
2022/07/01	20	15.30	0	0.00	14.40	20	3,894	0.51%
2022/06/30	1	15.60	23	15.15	15.10	-22	3,874	-0.57%
2022/06/29	0	0.00	3	15.90	15.85	-3	3,843	-0.08%
2022/06/27	8	16.43	0	0.00	16.45	8	3,874	0.21%
2022/06/23	14	15.61	0	0.00	15.60	14	3,866	0.36%
2022/06/22	1	16.05	0	0.00	15.45	1	3,869	0.03%
2022/06/20	2	16.50	0	0.00	16.15	2	3,837	0.05%
2022/06/16	0	0.00	4	18.18	17.80	-4	3,811	-0.10%
2022/06/15	2	18.40	0	0.00	18.45	2	3,832	0.05%
2022/06/14	3	18.60	0	0.00	18.50	3	3,890	0.08%
2022/06/13	15	19.55	11	19.00	18.95	4	3,893	0.10%
2022/06/10	10	19.45	10	19.40	19.45	0	3,874	0.00%
2022/06/09	0	0.00	1	19.20	19.25	-1	3,935	-0.03%
2022/06/08	10	19.05	10	18.95	18.80	0	3,939	0.00%
2022/06/07	10	18.95	10	19.08	19.00	0	3,983	0.00%
2022/06/06	13	18.56	9	18.61	18.50	4	3,954	0.10%
2022/06/01	10	19.00	11	18.70	18.45	-1	4,290	-0.02%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	11	19.62	15	19.32	19.15	-4	4,307	-0.09%
2022/05/27	7	19.70	13	19.66	19.50	-6	4,297	-0.14%
2022/05/26	10	19.65	7	19.60	19.50	3	4,347	0.07%
2022/05/25	10	19.45	10	19.60	19.60	0	4,410	0.00%
2022/05/24	0	0.00	3	19.30	19.25	-3	4,535	-0.07%
2022/05/23	14	19.72	10	19.68	19.20	4	4,540	0.09%
2022/05/20	25	19.83	21	19.97	19.80	4	4,702	0.09%
2022/05/19	13	19.00	7	19.19	19.50	6	4,673	0.13%
2022/05/13	12	18.90	12	18.65	18.50	0	5,016	0.00%
2022/05/12	5	18.68	8	18.70	19.10	-3	5,059	-0.06%
2022/05/11	3	19.85	1	19.80	19.85	2	4,985	0.04%
2022/05/10	0	0.00	1	19.05	19.50	-1	4,929	-0.02%
2022/05/03	0	0.00	1	19.00	18.85	-1	6,119	-0.02%
2022/04/28	0	0.00	1	17.35	17.65	-1	7,429	-0.01%
2022/04/27	1	17.00	0	17.70	17.30	1	8,892	0.01%
2022/04/26	0	0.00	3	17.57	17.75	-3	10,645	-0.03%
2022/04/25	1	17.25	0	0.00	17.45	1	12,585	0.01%
2022/04/20	0	0.00	3	18.35	18.35	-3	13,286	-0.02%
2022/04/19	0	0.00	2	18.33	18.50	-2	13,455	-0.01%
2022/04/18	1	18.00	14	17.76	17.70	-13	13,439	-0.10%
2022/04/15	8	18.09	26	18.22	18.30	-18	13,395	-0.13%
2022/03/31	2	20.50	0	0.00	20.40	2	13,921	0.01%
2022/03/29	0	0.00	1	20.55	20.35	-1	13,991	-0.01%
2022/03/22	0	0.00	1	20.65	20.55	-1	14,136	-0.01%
2022/03/21	0	0.00	5	20.60	20.25	-5	14,157	-0.04%
2022/03/10	5	19.75	0	0.00	19.80	5	14,671	0.03%
2022/03/09	10.4	19.27	1	19.25	19.45	9.4	14,856	0.06%
2022/03/08	5	19.00	16	19.45	19.20	-11	15,024	-0.07%
2022/03/07	20	19.31	0	0.00	18.80	20	15,000	0.13%
2022/03/02	0	0.00	5	20.45	20.35	-5	15,741	-0.03%
2022/03/01	20	20.56	7	20.44	20.50	13	16,195	0.08%
2022/02/25	13	20.53	13	20.12	20.05	0	16,438	0.00%
2022/02/24	1	20.35	1	20.25	20.30	0	16,602	0.00%
2022/02/23	5	21.13	2	21.10	21.35	3	16,741	0.02%
2022/02/22	3	21.57	4	21.10	20.90	-1	17,098	-0.01%
2022/02/21	6	20.65	2	20.55	21.20	4	17,169	0.02%
2022/02/18	5	21.43	3	21.38	21.20	2	17,231	0.01%
2022/02/17	0	0.00	2	22.08	22.00	-2	17,214	-0.01%
2022/02/16	3	22.37	0	0.00	22.60	3	17,359	0.02%
2022/02/15	10	22.50	1	22.70	22.25	9	17,502	0.05%
2022/02/14	1	23.60	0	0.00	23.30	1	17,762	0.01%
2022/02/10	0	0.00	11	24.01	24.00	-11	18,850	-0.06%
2022/02/09	5	24.44	0	0.00	24.55	5	19,575	0.03%
2022/02/08	13	24.16	7	24.26	24.20	6	19,943	0.03%
2022/02/07	1	23.10	9	23.27	23.80	-8	19,748	-0.04%
2022/01/26	3	23.18	33	23.22	22.75	-30	19,617	-0.15%
2022/01/25	26	24.05	13	23.79	23.55	13	19,400	0.07%
2022/01/24	10	24.61	11	24.53	24.75	-1	19,183	-0.01%
2022/01/21	27	24.42	26	24.57	24.10	1	18,577	0.01%
2022/01/20	47	26.95	41	26.36	25.80	6	17,987	0.03%
2022/01/19	87	26.25	86	26.16	26.65	1	16,560	0.01%
2022/01/18	34	25.01	39	24.97	24.85	-5	14,838	-0.03%
2022/01/17	12	23.35	24	23.70	23.70	-12	12,974	-0.09%
2022/01/14	0	0.00	10	21.43	21.55	-10	12,592	-0.08%
2022/01/13	2	20.90	0	0.00	20.95	2	12,590	0.02%
2022/01/12	0	0.00	11	21.06	21.05	-11	12,520	-0.09%
2022/01/11	0	0.00	5	20.40	20.50	-5	12,338	-0.04%
2022/01/10	0	0.00	15	21.00	20.60	-15	12,344	-0.12%
2022/01/07	4	20.55	0	0.00	20.55	4	12,326	0.03%
2022/01/06	1	20.30	3	20.67	20.60	-2	12,252	-0.02%
2022/01/05	4	20.08	2	20.20	20.10	2	12,171	0.02%
2022/01/04	10	20.46	1	20.40	20.60	9	12,159	0.07%
2022/01/03	11	20.98	1	20.70	20.80	10	12,182	0.08%
2021/12/30	53.2	21.10	55	21.20	21.30	-1.8	12,110	-0.01%
2021/12/29	8	21.19	22	20.84	21.25	-14	11,959	-0.12%
2021/12/28	1	20.00	0	0.00	20.10	1	11,755	0.01%
2021/12/27	7	20.02	2	20.00	20.00	5	11,756	0.04%
2021/12/24	8	20.21	2	20.38	20.20	6	11,766	0.05%
2021/12/23	2	20.05	0	0.00	20.00	2	11,738	0.02%
2021/12/22	2	20.08	6	20.13	20.05	-4	11,860	-0.03%
2021/12/20	1	19.90	1	20.55	20.40	0	11,974	0.00%
2021/12/17	6	20.26	1	20.05	20.10	5	12,071	0.04%
2021/12/16	0	0.00	3	20.90	20.40	-3	12,154	-0.02%
2021/12/15	2	20.58	1	20.55	20.55	1	12,112	0.01%
2021/12/14	3	20.30	0	0.00	20.30	3	12,085	0.02%
2021/12/13	0	0.00	10	20.90	20.80	-10	12,032	-0.08%
2021/12/10	2	19.90	1	20.30	20.00	1	11,889	0.01%
2021/12/09	24	20.47	2	20.15	20.25	22	11,891	0.19%
2021/12/08	37	20.79	13	20.70	20.75	24	11,810	0.20%
2021/12/07	0	0.00	0	20.75	20.25	0	11,636	0.00%
2021/12/03	5	20.58	12	20.45	20.30	-7	11,360	-0.06%
2021/12/02	15	20.94	2	20.65	20.80	13	11,117	0.12%
2021/11/30	3	22.23	7	22.26	21.90	-4	10,740	-0.04%
2021/11/29	52	20.73	95.1	21.10	20.65	-43.1	10,474	-0.41%
2021/11/26	37	22.23	17	22.50	21.85	20	10,139	0.20%
2021/11/25	51.1	22.27	2	22.25	22.30	49.1	9,709	0.51%
2021/11/24	7	21.07	10	21.24	22.00	-3	9,231	-0.03%
2021/11/23	6	20.65	6	20.60	20.20	0	8,908	0.00%
2021/11/22	19	21.24	13	21.30	21.20	6	8,637	0.07%
2021/11/19	11	21.16	8	21.29	21.20	3	8,310	0.04%
2021/11/18	26	20.06	68.2	19.47	20.20	-42.2	7,849	-0.54%
2021/11/17	14	19.29	21	19.32	19.40	-7	7,487	-0.09%
2021/11/16	1	18.35	31	18.46	18.75	-30	7,126	-0.42%
2021/11/15	12	18.36	3.1	18.48	18.80	8.9	6,960	0.13%
2021/11/12	3	18.03	6.1	18.12	18.10	-3.1	6,710	-0.05%
2021/11/11	5	19.05	35	19.06	18.70	-30	6,422	-0.47%
2021/11/10	33.4	19.08	64	18.84	18.95	-30.6	5,965	-0.51%
2021/11/09	64	18.71	41	18.85	18.50	23	5,418	0.42%
2021/11/08	36	17.40	19	17.75	17.85	17	4,626	0.37%
2021/11/05	26	16.06	35	15.86	16.25	-9	3,755	-0.24%
2021/11/02	0	0.00	1	14.95	14.75	-1	3,102	-0.03%
2021/10/29	4	15.00	0	0.00	15.05	4	2,769	0.14%
2021/10/28	20	14.98	10	14.85	14.60	10	2,635	0.38%
2021/10/26	0	0.00	3	15.00	15.00	-3	2,469	-0.12%
2021/10/25	0	0.00	20	15.08	15.15	-20	2,405	-0.83%
2021/10/22	27	15.06	1	15.05	15.10	26	2,307	1.13%
2021/10/21	13	15.10	0	0.00	14.50	13	2,136	0.61%
2021/10/20	10	14.29	0	0.00	14.05	10	1,991	0.50%
2021/10/18	0	0.00	3	13.70	14.00	-3	1,972	-0.15%
2021/10/14	1	14.40	2	14.45	14.40	-1	1,921	-0.05%
2021/10/13	1	14.65	0	0.00	14.30	1	1,907	0.05%
2021/10/12	0	0.00	10	14.55	14.35	-10	1,888	-0.53%
2021/10/08	10	14.85	0	0.00	14.85	10	1,830	0.55%
2021/10/06	10	14.50	0	0.00	14.20	10	1,768	0.57%
2021/10/01	0	0.00	10	13.75	13.85	-10	1,768	-0.57%
2021/09/30	0	0.00	2	14.25	14.25	-2	1,717	-0.12%
2021/09/29	16	14.95	48	14.24	14.15	-32	1,677	-1.91%
2021/09/28	1	14.40	0	0.00	15.05	1	1,517	0.07%
2021/09/27	40	14.80	0	0.00	14.45	40	1,439	2.78%
2021/09/24	3	14.60	0	0.00	14.60	3	1,334	0.22%
2021/09/16	2	13.70	0	0.00	13.75	2	1,037	0.19%
2021/09/15	1	13.40	0	0.00	13.35	1	1,006	0.10%
2021/09/09	0	0.00	2	12.65	12.65	-2	814	-0.25%
2021/08/05	0	0.00	1	12.15	12.15	-1	958	-0.10%
2021/08/02	2	12.20	0	0.00	12.20	2	1,187	0.17%
2021/07/26	0	0.00	15	12.70	12.75	-15	1,657	-0.90%
2021/07/19	15	13.28	0	0.00	13.20	15	1,767	0.85%
2021/07/14	14	12.39	0	0.00	12.45	14	1,970	0.71%
2021/07/13	0	0.00	2	12.85	12.45	-2	2,047	-0.10%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/06/29	9	12.39	0	0.00	12.65	9	1,950	0.46%
2021/06/17	6	11.65	6	11.85	11.75	0	1,912	0.00%
2021/06/10	1	11.20	0	0.00	11.20	1	1,907	0.05%
2021/05/17	1	10.50	0	0.00	10.20	1	1,962	0.05%
2021/05/12	0	0.00	1	11.80	11.75	-1	1,844	-0.05%
2021/05/11	0	0.00	5	13.05	13.00	-5	1,767	-0.28%
2021/05/07	6	13.71	0	0.00	13.90	6	1,639	0.37%
2021/05/06	0	0.00	1	13.70	13.95	-1	1,485	-0.07%
2021/05/03	0	0.00	2	12.70	12.70	-2	1,243	-0.16%
2021/04/27	1	12.45	0	0.00	12.55	1	1,248	0.08%
2021/04/26	0	0.00	1	12.80	12.70	-1	1,246	-0.08%
2021/04/22	1	12.55	0	0.00	12.50	1	1,192	0.08%
2021/04/20	3	12.57	23	12.65	12.40	-20	1,095	-1.83%
2021/04/19	0	0.00	2	12.45	12.40	-2	959	-0.21%
2021/04/15	0	0.00	2	11.75	11.75	-2	885	-0.23%
2021/04/13	2	12.00	0	0.00	11.80	2	881	0.23%
2021/04/12	2	12.05	0	0.00	11.95	2	939	0.21%
2021/04/09	0	0.00	4	11.88	11.90	-4	923	-0.43%
2021/04/08	0	0.00	1	11.90	11.85	-1	912	-0.11%
2021/04/07	1	11.85	0	0.00	11.85	1	912	0.11%
2021/04/06	2	11.85	0	0.00	11.95	2	913	0.22%
2021/03/24	1	12.00	0	0.00	12.05	1	923	0.11%
2021/03/18	0	0.00	1	11.80	11.75	-1	930	-0.11%
2021/03/16	2	11.75	0	0.00	11.70	2	981	0.20%
2021/03/15	1	11.70	0	0.00	11.70	1	998	0.10%
2021/03/09	0	12.45	0	0.00	11.90	0	1,021	0.00%
2021/03/08	0	12.95	0	0.00	11.90	0	1,028	0.00%
2021/03/03	0	12.10	0	0.00	12.20	0	1,062	0.00%
2021/02/22	0	0.00	10	12.50	12.55	-10	1,033	-0.97%
2021/02/18	0	0.00	1	12.20	12.15	-1	986	-0.10%
2021/01/25	1	12.00	3.1	11.95	12.00	-2.1	889	-0.23%
2021/01/21	10	11.52	11	12.05	11.40	-1	867	-0.12%
2021/01/20	2	12.20	0	12.20	12.40	2	814	0.25%
2021/01/19	11	12.06	0	0.00	12.05	11	769	1.43%
2021/01/18	0	0.00	0.3	11.65	11.80	-0.3	750	-0.04%
2021/01/12	4	11.55	5	11.60	11.55	-1	721	-0.14%
2021/01/08	0	0.00	6	11.90	11.85	-6	740	-0.81%
2021/01/06	0	0.00	7	12.01	12.00	-7	723	-0.97%
2021/01/05	0	0.00	9	12.33	12.35	-9	708	-1.27%
2021/01/04	10	12.10	0	0.00	12.15	10	639	1.56%
2020/12/31	5	12.15	1	12.30	12.30	4	636	0.63%
2020/12/29	10	12.21	0	0.00	12.15	10	619	1.61%
2020/12/28	5	12.15	0	0.00	12.20	5	616	0.81%
2020/12/17	1	12.35	10	12.50	12.50	-9	584	-1.54%
2020/12/16	1	12.40	0	0.00	12.50	1	582	0.17%
2020/12/15	0	0.00	30	12.50	12.40	-30	578	-5.18%
2020/12/14	0	0.00	8	12.73	12.85	-8	576	-1.39%
2020/12/11	0	0.00	39	12.46	12.80	-39	545	-7.15%
2020/12/09	5	11.60	0	0.00	11.65	5	493	1.01%
2020/12/08	6	11.96	1	11.95	12.00	5	476	1.05%
2020/12/07	21	12.66	0	0.00	12.60	21	453	4.63%
2020/12/04	0	0.00	5	12.20	12.30	-5	437	-1.14%
2020/12/01	1	12.45	2	12.35	12.50	-1	438	-0.23%
2020/11/30	1	12.50	0	0.00	12.35	1	440	0.23%
2020/11/24	0	0.00	2	12.10	11.90	-2	426	-0.47%
2020/11/16	0	0.00	1	11.60	11.65	-1	434	-0.23%
2020/11/13	2	11.65	4	11.75	11.70	-2	441	-0.45%
2020/11/11	0	0.00	1	11.40	11.40	-1	450	-0.22%
2020/11/02	1	11.10	0	0.00	11.10	1	585	0.17%
2020/10/30	0	0.00	1	11.15	11.15	-1	594	-0.17%
2020/10/29	2	11.20	0	0.00	11.20	2	599	0.33%
2020/10/20	0	0.00	2	11.50	11.55	-2	653	-0.31%
2020/10/19	0	0.00	0	11.55	11.60	0	660	0.00%
2020/10/16	6	11.68	0	0.00	11.50	6	668	0.90%
2020/10/13	4	11.50	0	0.00	11.50	4	733	0.55%
2020/10/12	2	11.73	8	11.85	11.65	-6	765	-0.78%
2020/09/25	1	10.90	0	0.00	10.90	1	936	0.11%
2020/09/24	4	11.10	0	0.00	11.20	4	936	0.43%
2020/09/23	2	11.40	0	0.00	11.45	2	938	0.21%
2020/09/22	5	11.57	0	0.00	11.60	5	941	0.53%
2020/09/18	3	11.65	0	0.00	11.70	3	949	0.32%
2020/09/17	6	11.75	0	0.00	11.70	6	955	0.63%
2020/09/16	5	11.62	0	0.00	11.70	5	952	0.52%
2020/09/14	10	11.80	31	11.52	11.80	-21	1,034	-2.03%
2020/09/11	3	11.70	56	11.71	11.60	-53	1,112	-4.76%
2020/09/09	3	11.85	0	0.00	11.85	3	1,120	0.27%
2020/09/07	16	11.89	0	0.00	11.75	16	1,113	1.44%
2020/09/04	3	11.70	0	0.00	11.70	3	1,117	0.27%
2020/09/03	0	0.00	6	11.95	11.95	-6	1,119	-0.54%
2020/08/26	0	0.00	1	11.80	11.80	-1	1,088	-0.09%
2020/08/20	2	11.30	0	0.00	11.30	2	1,089	0.18%
2020/08/18	2	11.75	0	0.00	11.80	2	1,068	0.19%
2020/08/17	0	0.00	2	11.38	11.55	-2	1,059	-0.19%
2020/08/14	9	11.26	0	0.00	11.35	9	1,052	0.86%
2020/08/13	11	11.35	38	11.46	11.55	-27	1,037	-2.60%
2020/08/12	3	12.48	0	0.00	12.45	3	970	0.31%
2020/08/11	0	0.00	10	12.72	12.75	-10	963	-1.04%
2020/08/10	0	0.00	2	13.40	13.30	-2	952	-0.21%
2020/08/07	0	0.00	10	13.05	13.15	-10	954	-1.05%
2020/08/06	2	13.55	1	13.30	13.20	1	955	0.10%
2020/08/05	0	0.00	1	13.20	13.30	-1	946	-0.11%
2020/07/31	1	12.40	2	12.60	12.65	-1	970	-0.10%
2020/07/30	0	0.00	10	12.85	12.85	-10	983	-1.02%
2020/07/28	21	12.43	2	12.50	12.40	19	989	1.92%
2020/07/27	4	12.96	0	0.00	12.95	4	979	0.41%
2020/07/24	1	13.20	0	0.00	13.25	1	972	0.10%
2020/07/23	2	13.50	3.2	13.54	13.55	-1.2	963	-0.12%
2020/07/22	1	13.70	1	13.70	13.65	0	969	0.00%
2020/07/21	4	13.64	0	0.00	13.55	4	965	0.41%
2020/07/20	5	13.70	4	13.78	13.70	1	973	0.10%
2020/07/17	3	14.33	27	14.37	14.10	-24	949	-2.53%
2020/07/16	4	14.20	4	13.94	14.45	0	895	0.00%
2020/07/15	5	13.40	0	0.00	13.20	5	869	0.58%
2020/07/14	6	13.24	0	0.00	13.15	6	860	0.70%
2020/07/13	2	13.15	25	13.44	13.65	-23	823	-2.79%
2020/07/09	8.2	12.13	0	0.00	12.10	8.2	723	1.13%
2020/07/08	3	12.15	1	12.20	12.25	2	727	0.28%
2020/07/07	9	12.20	3	12.20	12.15	6	734	0.82%
2020/07/06	4	12.44	0	0.00	12.40	4	759	0.53%
2020/07/03	2	12.20	0	0.00	12.25	2	767	0.26%
2020/07/02	2	12.28	0	0.00	12.40	2	766	0.26%
2020/07/01	3	12.20	0	0.00	12.45	3	765	0.39%
2020/06/30	5	12.20	0	0.00	12.25	5	758	0.66%
2020/06/29	2	12.13	0	0.00	12.15	2	755	0.26%
2020/06/24	2	12.45	1	12.50	12.35	1	752	0.13%
2020/06/23	12	12.20	0	0.00	12.25	12	751	1.60%
2020/06/22	22	12.17	0	0.00	12.25	22	749	2.93%
2020/06/19	36	12.57	10	12.55	12.45	26	738	3.52%
2020/06/18	30	12.36	34	12.40	12.40	-4	678	-0.59%
2020/06/17	23	11.38	0	0.00	11.30	23	595	3.86%
2020/06/11	1	10.85	0	0.00	10.70	1	638	0.16%
2020/05/22	7	11.05	0	11.05	10.95	7	723	0.97%
2020/05/21	5	11.05	1	11.20	11.05	4	721	0.55%
2020/05/14	10	11.20	0	0.00	11.10	10	710	1.41%
2020/05/13	0	0.00	7	11.75	11.80	-7	700	-1.00%
2020/05/07	2	11.60	0	0.00	11.65	2	679	0.29%
2020/05/05	13	10.85	0	0.00	11.10	13	641	2.03%
2020/05/04	1	10.45	0	0.00	10.60	1	633	0.16%
2020/04/29	0	0.00	2	10.25	10.45	-2	631	-0.32%
2020/04/21	2	9.63	0	0.00	9.58	2	629	0.32%
2020/04/20	4	10.13	0	0.00	10.10	4	623	0.64%
2020/04/17	1	9.81	0	0.00	9.81	1	619	0.16%
2020/04/09	1	10.15	0	0.00	10.25	1	650	0.15%
2020/03/25	0	0.00	4	8.18	8.13	-4	657	-0.61%
2020/03/24	3	8.04	0	0.00	7.94	3	649	0.46%
2020/03/13	3	9.90	0	0.00	9.90	3	637	0.47%
2020/03/12	2	11.13	0	0.00	10.90	2	606	0.33%
2020/02/27	1	12.50	0	0.00	12.55	1	617	0.16%
2020/02/25	0	0.00	5	12.45	12.45	-5	607	-0.82%
2020/02/12	0	0.00	10	12.55	12.55	-10	645	-1.55%
2020/01/31	1	12.65	0	0.00	12.80	1	647	0.15%
2020/01/30	2	12.73	0	0.00	12.55	2	653	0.31%
2020/01/20	0	0.00	15	13.55	13.65	-15	663	-2.26%
2020/01/15	0	0.00	3	13.60	13.60	-3	644	-0.47%
2020/01/14	3	13.70	5	13.75	13.60	-2	646	-0.31%
2020/01/13	1	13.65	0	0.00	13.65	1	644	0.16%
2020/01/09	1	13.70	2	13.75	13.70	-1	660	-0.15%
2020/01/08	2	13.35	0	0.00	13.25	2	646	0.31%
2020/01/07	1	13.60	0	0.00	13.65	1	632	0.16%
2020/01/02	1	14.45	0	0.00	14.30	1	604	0.17%
2019/12/31	1	14.40	0	0.00	14.50	1	598	0.17%
2019/12/30	2	14.58	0	0.00	14.55	2	593	0.34%
2019/12/26	0	0.00	1	14.05	14.05	-1	562	-0.18%
2019/12/16	0	13.80	0	0.00	13.90	0	560	0.00%
2019/12/13	1	13.65	0	0.00	13.75	1	623	0.16%
2019/12/10	0	0.00	25	14.05	14.05	-25	665	-3.75%
2019/12/06	5	14.00	0	0.00	13.95	5	651	0.77%
2019/12/05	3	13.80	0	0.00	13.80	3	636	0.47%
2019/12/04	15	13.72	0	0.00	13.75	15	635	2.36%
2019/12/02	0	0.00	0.5	13.50	13.45	-0.5	611	-0.08%
2019/11/07	0	0.00	10	13.40	13.40	-10	595	-1.68%
2019/10/29	5	13.48	5	13.50	13.55	0	691	0.00%
2019/10/17	14	13.53	7	13.55	13.50	7	746	0.94%
2019/10/14	0	0.00	1	12.95	13.10	-1	754	-0.13%
2019/10/08	0	0.00	1	13.05	12.95	-1	763	-0.13%
2019/10/07	2	13.00	0	0.00	13.00	2	780	0.26%
2019/10/04	2	13.15	12	13.21	13.15	-10	794	-1.26%
2019/10/03	0	0.00	2	13.05	13.10	-2	812	-0.25%
2019/10/02	0	0.00	5	13.00	13.15	-5	849	-0.59%
2019/10/01	0	0.00	2	12.80	12.75	-2	841	-0.24%
2019/09/25	1	12.90	0	0.00	12.90	1	855	0.12%
2019/09/23	1	13.55	0	0.00	13.40	1	851	0.12%
2019/09/20	10	13.60	0	0.00	13.50	10	844	1.18%
2019/09/17	0	0.00	2	12.75	12.80	-2	735	-0.27%
2019/09/11	0	0.00	9	12.05	12.05	-9	687	-1.31%
2019/09/06	1	12.05	0	0.00	12.05	1	691	0.14%
2019/08/23	8	12.05	0	0.00	12.00	8	752	1.06%
2019/08/21	10	12.05	0	0.00	12.05	10	800	1.25%
2019/08/16	10	12.05	0	0.00	12.00	10	806	1.24%
2019/08/13	5	12.20	0	0.00	12.20	5	797	0.63%
2019/08/12	0	0.00	2	12.40	12.35	-2	797	-0.25%
2019/08/08	10	12.25	0	0.00	12.25	10	797	1.25%
2019/08/05	6	12.25	0	0.00	12.20	6	833	0.72%
2019/08/02	1	12.70	0	0.00	12.65	1	831	0.12%
2019/07/31	24	15.50	0	0.00	15.45	24	811	2.96%
2019/07/30	2	15.50	0	0.00	15.50	2	785	0.25%
2019/07/19	1	15.50	0	0.00	15.40	1	772	0.13%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/17	1	15.55	0	0.00	15.50	1	779	0.13%
2019/07/16	0	0.00	1	15.60	15.60	-1	772	-0.13%
2019/07/15	10	15.59	0	0.00	15.55	10	774	1.29%
2019/07/12	1	15.60	0	0.00	15.65	1	789	0.13%
2019/07/11	5	15.70	0	0.00	15.60	5	815	0.61%
2019/07/10	2	15.65	0	0.00	15.80	2	811	0.25%
2019/07/09	0	0.00	5	15.70	15.75	-5	821	-0.61%
2019/07/08	1	15.75	3	15.78	15.85	-2	810	-0.25%
2019/07/05	6	15.34	2	15.35	15.40	4	793	0.50%
2019/07/04	0	0.00	1	15.20	15.15	-1	836	-0.12%
2019/06/21	4	15.20	0	0.00	15.15	4	1,114	0.36%
2019/06/19	4	15.10	0	0.00	15.10	4	1,393	0.29%
2019/06/04	2	15.30	0	0.00	15.25	2	1,715	0.12%
2019/05/31	0	0.00	3	15.48	15.50	-3	1,657	-0.18%
2019/05/30	3	15.30	0	0.00	15.40	3	1,677	0.18%
2019/05/28	2	15.65	8	15.34	15.60	-6	1,675	-0.36%
2019/05/15	10	14.95	1	14.85	15.00	9	1,782	0.50%
2019/05/07	2	15.90	0	0.00	15.90	2	1,709	0.12%
2019/05/06	1	16.05	0	0.00	16.00	1	1,703	0.06%
2019/05/03	0	0.00	2	16.25	16.15	-2	1,691	-0.12%
2019/05/02	1	16.05	0	0.00	16.05	1	1,648	0.06%
2019/04/30	0	0.00	1	16.05	16.00	-1	1,645	-0.06%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/25	2	16.15	0	0.00	16.15	2	1,639	0.12%
2019/04/24	1	16.10	7	16.36	16.30	-6	1,634	-0.37%
2019/04/23	5	16.10	0	0.00	16.00	5	1,628	0.31%
2019/04/22	0	0.00	1	16.25	16.15	-1	1,657	-0.06%
2019/04/18	4	16.25	4	16.70	16.15	0	1,647	0.00%
2019/04/17	0	16.60	4	16.48	16.55	-4	1,628	-0.25%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/15	2	16.35	0	0.00	16.25	2	1,601	0.12%
2019/04/11	2	16.55	0	0.00	16.50	2	1,574	0.13%
2019/04/10	1	16.75	2	16.95	16.65	-1	1,572	-0.06%
2019/04/09	1	16.50	0	0.00	16.60	1	1,517	0.07%
2019/04/02	1	16.45	1	16.65	16.50	0	1,472	0.00%
2019/04/01	1	16.65	4	16.49	16.45	-3	1,438	-0.21%
2019/03/29	0	16.70	2	16.78	16.70	-2	1,403	-0.14%
2019/03/28	4	16.64	4	16.73	16.65	0	1,392	0.00%
2019/03/27	3	16.72	4	16.88	16.95	-1	1,378	-0.07%
2019/03/26	4	17.28	2	17.45	16.95	2	1,356	0.15%
2019/03/25	7	16.35	7	16.84	16.95	0	1,281	0.00%
2019/03/22	8	16.46	30	16.40	16.50	-22	1,280	-1.72%
2019/03/21	9	15.72	4	15.83	15.95	5	1,102	0.45%
2019/03/20	24	14.32	1	14.45	14.50	23	991	2.32%
2019/03/19	3	14.67	20	14.73	14.45	-17	976	-1.74%
2019/03/18	8	13.96	3	13.92	14.75	5	914	0.55%
2019/03/15	0	0.00	2	13.25	13.45	-2	823	-0.24%
2019/03/11	2	13.10	2	13.35	13.10	0	890	0.00%
2019/03/08	2	13.15	0	0.00	13.10	2	922	0.22%
2019/03/07	2	13.35	0	0.00	13.30	2	931	0.21%
2019/03/05	0	0.00	2	13.45	13.40	-2	955	-0.21%
2019/02/26	2	13.40	2	13.65	13.30	0	947	0.00%
2019/02/19	1	12.95	0	0.00	12.85	1	979	0.10%
2019/02/18	2	13.15	2	13.40	13.10	0	972	0.00%
2019/02/15	4	13.08	29	13.14	13.10	-25	976	-2.56%
2019/02/14	6	12.52	5	12.64	12.75	1	932	0.11%
2019/01/30	5	12.35	0	0.00	12.25	5	918	0.54%
2019/01/25	2	12.30	0	0.00	12.30	2	927	0.22%
2019/01/18	0	0.00	2	12.45	12.40	-2	956	-0.21%
2019/01/17	10	12.45	2	12.50	12.35	8	966	0.83%
2019/01/16	1	12.30	0	0.00	12.25	1	956	0.10%
2019/01/14	5	12.35	2	12.30	12.15	3	940	0.32%
2019/01/11	6	12.13	0	0.00	12.05	6	905	0.66%
2019/01/03	0	0.00	2	12.10	12.10	-2	917	-0.22%
2018/12/27	2	12.15	0	0.00	12.05	2	917	0.22%
2018/12/26	5	12.00	0	0.00	12.00	5	921	0.54%
2018/12/24	2	12.10	0	0.00	12.20	2	946	0.21%
2018/12/21	0	0.00	1	12.30	12.15	-1	941	-0.11%
2018/12/20	2	12.30	0	0.00	12.10	2	928	0.22%
2018/12/19	2	12.45	2	12.60	12.40	0	914	0.00%
2018/12/18	1	12.45	2	12.50	12.40	-1	901	-0.11%
2018/12/17	2	12.55	4	12.39	12.60	-2	883	-0.23%
2018/12/06	0	12.70	2	12.70	12.70	-2	730	-0.27%
2018/12/05	0	0.00	4	12.40	12.70	-4	705	-0.57%
2018/12/03	2	12.85	0	0.00	12.80	2	655	0.30%
2018/11/30	2	12.85	0	0.00	12.90	2	618	0.32%
2018/11/29	2	12.90	2	13.05	12.85	0	602	0.00%
2018/11/28	2	12.90	2	12.90	12.80	0	587	0.00%
2018/11/23	6	13.38	6	13.15	13.20	0	561	0.00%
2018/11/21	2	13.55	0	0.00	13.55	2	546	0.37%
2018/11/20	2	13.45	6	13.73	13.85	-4	533	-0.75%
2018/11/15	0	0.00	2	16.90	16.90	-2	481	-0.41%
2018/11/14	5	16.86	13	16.86	16.85	-8	473	-1.69%
2018/11/13	1	17.10	2	17.10	17.10	-1	452	-0.22%
2018/11/09	2	17.25	0	0.00	17.25	2	450	0.44%
2018/11/08	2	17.30	2	17.45	17.30	0	456	0.00%
2018/11/07	3	17.25	2	17.25	17.25	1	450	0.22%
2018/11/02	1	16.85	2	16.85	16.85	-1	468	-0.21%
2018/11/01	1	16.95	0	0.00	16.85	1	467	0.21%
2018/10/31	2	17.05	2	17.25	16.95	0	464	0.00%
2018/10/30	2	17.05	3	17.07	17.00	-1	459	-0.22%
2018/10/29	2	17.20	2	17.45	17.45	0	467	0.00%
2018/10/26	2	17.05	2	17.30	17.50	0	478	0.00%
2018/10/25	4	16.99	1	16.95	17.25	3	492	0.61%
2018/10/24	2	17.00	2	17.25	17.35	0	485	0.00%
2018/10/12	1	16.80	0	0.00	17.50	1	522	0.19%
2018/10/11	2	16.53	4	16.59	16.60	-2	517	-0.39%
2018/10/09	3	18.47	2	18.35	18.20	1	497	0.20%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/10/05	1	18.30	25	18.43	18.50	-24	494	-4.85%
2018/10/04	1	19.10	0	0.00	19.05	1	484	0.21%
2018/10/03	3	18.62	4	18.61	18.95	-1	477	-0.21%
2018/10/02	1	18.15	1	18.10	18.05	0	456	0.00%
2018/10/01	2	18.15	0	0.00	18.20	2	456	0.44%
2018/09/20	0	0.00	1	18.55	18.45	-1	608	-0.16%
2018/09/19	1	18.45	0	0.00	18.50	1	611	0.16%
2018/08/23	5	19.03	2	19.10	19.00	3	754	0.40%
2018/08/16	2	18.50	0	0.00	18.40	2	776	0.26%
2018/08/13	1	18.65	15	18.70	18.60	-14	797	-1.76%
2018/08/09	1	19.55	0	0.00	19.55	1	803	0.12%
2018/08/07	0	0.00	1	19.80	19.70	-1	804	-0.12%
2018/08/06	1	19.60	0	0.00	19.70	1	811	0.12%
2018/08/03	1	19.60	0	0.00	19.65	1	808	0.12%
2018/08/01	7	19.89	1	19.80	20.00	6	777	0.77%
2018/07/31	0	0.00	1	19.50	19.50	-1	762	-0.13%
2018/07/10	0	0.00	2	18.40	18.50	-2	766	-0.26%
2018/07/09	2	18.10	0	0.00	18.15	2	773	0.26%
2018/07/04	7	19.86	0	0.00	19.20	7	763	0.92%
2018/07/03	1	21.60	0	0.00	21.30	1	759	0.13%
2018/06/28	0	0.00	2	22.00	21.95	-2	821	-0.24%
2018/06/19	0	0.00	36	22.69	22.70	-36	838	-4.29%
2018/06/08	36	22.38	0	0.00	22.25	36	836	4.30%
2018/05/30	0	0.00	37	21.58	21.50	-37	851	-4.35%
2018/05/23	1	21.55	0	0.00	21.45	1	1,026	0.10%
2018/05/21	0	0.00	5	22.10	22.05	-5	1,072	-0.47%
2018/05/14	0	0.00	5	22.15	21.95	-5	1,194	-0.42%
2018/05/09	0	0.00	15	21.70	21.80	-15	1,184	-1.27%
2018/05/02	0	0.00	5	22.35	22.15	-5	1,172	-0.43%
2018/04/25	1	21.65	1	21.95	21.90	0	1,163	0.00%
2018/04/24	0	0.00	2	22.05	21.80	-2	1,168	-0.17%
2018/04/23	0	0.00	3	22.35	22.40	-3	1,172	-0.26%
2018/04/20	1	22.20	1	22.15	22.15	0	1,171	0.00%
2018/04/19	1	22.35	1	22.65	22.35	0	1,167	0.00%
2018/04/17	1	22.05	5	22.10	22.00	-4	1,145	-0.35%
2018/04/12	2	23.00	0	0.00	22.95	2	1,115	0.18%
2018/04/11	2	23.53	1	24.15	23.25	1	1,100	0.09%
2018/04/10	2	23.50	1	23.70	23.55	1	1,080	0.09%
2018/04/09	11	23.79	0	0.00	23.15	11	1,072	1.03%
2018/04/03	0	0.00	1	22.45	22.55	-1	1,016	-0.10%
2018/04/02	1	22.30	0	0.00	22.30	1	993	0.10%
2018/03/22	0	0.00	1	21.25	21.20	-1	918	-0.11%
2018/03/16	0	0.00	5	21.70	21.45	-5	884	-0.57%
2018/02/26	10	21.25	0	0.00	22.30	10	813	1.23%
2018/02/09	0	0.00	2	17.50	17.50	-2	664	-0.30%
2018/02/08	2	19.50	0	0.00	18.90	2	637	0.31%
2018/02/07	1	19.00	2	19.50	19.20	-1	603	-0.17%
2018/01/09	0	0.00	5	24.05	23.95	-5	614	-0.81%