嘉裕 (1417)-玉山-左營券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	7	11.50	11.55	-7	291	-2.40%
2024/05/22	2	11.50	0	0.00	11.55	2	288	0.69%
2024/05/21	2	11.50	0	0.00	11.55	2	290	0.69%
2024/05/16	1	11.40	0	0.00	11.45	1	292	0.34%
2024/05/15	1	11.40	0	0.00	11.45	1	292	0.34%
2024/05/06	0	0.00	13	11.75	11.60	-13	297	-4.38%
2024/04/29	13	11.40	0	0.00	11.45	13	279	4.65%
2024/04/18	0	0.00	1	11.20	11.20	-1	275	-0.36%
2024/04/17	1	11.10	0	0.00	11.20	1	283	0.35%
2024/04/16	1	11.05	0	0.00	11.10	1	291	0.34%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2024/03/12	0	0.00	0.1	11.90	11.85	-0.1	280	-0.03%
2024/03/05	0	12.00	0	0.00	12.00	0	273	0.00%
2024/03/01	1	11.90	0	0.00	11.90	1	274	0.36%
2024/02/16	1	11.85	0	0.00	11.80	1	277	0.36%
2024/02/02	1	12.00	0	0.00	12.05	1	264	0.38%
2024/01/30	0	12.10	0	0.00	12.10	0	263	0.01%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	260	0.02%
2023/11/21	5	12.25	0	0.00	12.20	5	298	1.68%
2023/08/31	0.1	13.55	0	0.00	13.65	0.1	573	0.01%
2023/08/23	0	0.00	0.5	12.90	13.00	-0.5	556	-0.09%
2023/07/13	0	0.00	1	13.65	13.60	-1	865	-0.12%
2023/06/16	0	0.00	3	14.00	13.80	-3	1,071	-0.28%
2023/06/12	0	0.00	3	13.90	13.90	-3	1,081	-0.28%
2023/06/07	3	13.75	0	0.00	13.75	3	1,116	0.27%
2023/05/19	0	0.00	1	13.50	13.45	-1	1,344	-0.07%
2023/05/17	1	13.45	0	0.00	13.35	1	1,418	0.07%
2023/05/04	3	14.40	0	0.00	14.30	3	2,286	0.13%
2023/05/03	1	14.40	7	14.31	14.35	-6	2,462	-0.24%
2023/04/27	1	14.10	0	0.00	14.10	1	2,457	0.04%
2023/04/26	1	13.95	0	0.00	14.05	1	2,480	0.04%
2023/04/21	0	0.00	15	14.20	14.10	-15	2,515	-0.60%
2023/04/20	0	0.00	1	14.30	14.25	-1	2,528	-0.04%
2023/04/19	0	0.00	4	14.73	14.55	-4	2,553	-0.16%
2023/04/18	1	14.60	1	14.45	14.40	0	2,547	0.00%
2023/04/13	0	0.00	1	13.75	13.85	-1	3,467	-0.03%
2023/04/10	1	13.45	0	0.00	13.40	1	3,833	0.03%
2023/03/30	0	13.90	0	0.00	13.30	0	5,053	0.00%
2023/03/28	5	13.40	0	0.00	13.40	5	5,246	0.10%
2023/03/27	2	13.95	0	0.00	13.90	2	5,283	0.04%
2023/03/16	0	13.10	0	0.00	13.00	0	6,803	0.00%
2023/03/15	0	0.00	10	13.60	13.45	-10	6,854	-0.15%
2023/03/10	0	0.00	20	13.40	13.45	-20	7,194	-0.28%
2023/03/09	0	0.00	1	13.80	13.80	-1	7,467	-0.01%
2023/03/08	1	14.00	0	0.00	13.95	1	8,184	0.01%
2023/03/06	0	0.00	3	14.10	14.20	-3	8,848	-0.03%
2023/03/02	0	0.00	10	13.95	13.95	-10	8,906	-0.11%
2023/03/01	25	14.13	0	0.00	13.90	25	8,939	0.28%
2023/02/17	5	14.50	0	0.00	14.35	5	8,854	0.06%
2023/02/14	0	0.00	2	14.35	14.35	-2	8,739	-0.02%
2023/02/10	0	0.00	6	14.72	14.40	-6	8,694	-0.07%
2023/02/08	1	14.20	0	0.00	14.40	1	8,560	0.01%
2023/02/07	10	15.10	2	14.90	14.60	8	8,504	0.09%
2023/02/02	4	14.50	0	0.00	14.40	4	7,872	0.05%
2023/02/01	0	0.00	4	14.50	14.80	-4	7,808	-0.05%
2023/01/31	2	14.10	2	14.10	14.10	0	7,631	0.00%
2023/01/13	0	0.00	1	14.05	13.80	-1	7,548	-0.01%
2023/01/12	1	13.85	1	13.95	13.85	0	7,529	0.00%
2023/01/11	0	0.00	41	14.01	13.95	-41	7,513	-0.55%
2023/01/10	10	13.90	0	0.00	13.90	10	7,477	0.13%
2023/01/09	4	14.23	0	0.00	14.15	4	7,436	0.05%
2023/01/06	0	0.00	1	14.20	14.30	-1	7,389	-0.01%
2023/01/05	7	14.72	17	15.06	14.45	-10	7,323	-0.14%
2023/01/04	45	14.73	45	14.56	14.50	0	6,704	0.00%
2023/01/03	28	14.41	3	14.55	14.55	25	6,302	0.40%
2022/12/30	11	14.40	13	14.43	14.25	-2	6,174	-0.03%
2022/12/29	0	0.00	1	14.75	14.25	-1	6,105	-0.02%
2022/12/28	22	14.98	15	15.22	14.70	7	6,010	0.12%
2022/12/27	19	15.18	3	15.30	15.05	16	5,718	0.28%
2022/12/26	3	15.23	0	0.00	15.25	3	4,996	0.06%
2022/12/21	3	13.95	3	14.05	14.05	0	4,488	0.00%
2022/12/19	0	0.00	1	14.05	14.00	-1	4,280	-0.02%
2022/12/15	1	14.90	0	0.00	14.90	1	4,137	0.02%
2022/12/12	4	14.65	2	14.80	14.50	2	3,482	0.06%
2022/12/09	58	15.29	55	14.96	14.35	3	3,268	0.09%
2022/12/08	0	0.00	1	15.30	15.30	-1	2,868	-0.03%
2022/12/06	0	0.00	1	14.30	14.30	-1	2,529	-0.04%
2022/12/05	2	15.20	2	14.80	14.65	0	2,416	0.00%
2022/12/02	6	15.23	0	0.00	14.65	6	2,290	0.26%
2022/12/01	1	15.30	2	15.33	15.25	-1	2,150	-0.05%
2022/11/30	17	16.26	0	0.00	15.30	17	1,849	0.92%
2022/11/29	4	15.10	35	15.39	15.95	-31	1,108	-2.80%
2022/11/28	31	13.51	0	0.00	14.50	31	684	4.53%
2022/11/25	0	0.00	1	13.20	13.20	-1	416	-0.24%
2022/08/10	0	0.00	1	10.30	10.30	-1	152	-0.66%
2022/08/02	0	0.00	3	10.10	10.10	-3	163	-1.84%
2022/07/29	0	0.00	2	10.15	10.10	-2	167	-1.19%
2022/06/08	1	11.20	0	0.00	11.25	1	170	0.59%
2022/05/10	0	0.00	20	10.99	11.10	-20	175	-11.39%
2022/04/25	0	12.80	0	0.00	12.85	0	177	0.00%
2022/03/24	0	0.00	15	13.60	13.65	-15	229	-6.53%
2022/03/23	0	0.00	15	13.60	13.65	-15	236	-6.35%
2022/03/22	1	13.70	0	0.00	13.70	1	236	0.42%
2022/03/07	10	13.68	0	0.00	13.60	10	262	3.81%
2022/03/04	10	13.80	0	0.00	13.85	10	263	3.79%
2022/03/03	5	13.90	0	0.00	13.95	5	266	1.87%
2022/02/24	5	13.75	0	0.00	13.60	5	273	1.83%
2022/02/14	12	13.90	0	0.00	13.85	12	336	3.57%
2022/02/09	0	0.00	5	14.20	14.20	-5	359	-1.39%
2022/01/24	5	13.90	0	0.00	14.00	5	373	1.34%
2022/01/19	0	0.00	0.5	14.25	14.25	-0.5	368	-0.14%
2022/01/18	0	0.00	7	14.45	14.30	-7	366	-1.91%
2021/12/13	1	14.75	0	0.00	14.60	1	459	0.22%
2021/12/09	0	0.00	4	14.25	14.25	-4	441	-0.91%
2021/12/08	20	14.20	0	0.00	14.25	20	441	4.53%
2021/11/22	0	0.00	3	14.80	14.85	-3	439	-0.68%
2021/11/19	0	0.00	2	14.85	14.75	-2	438	-0.46%
2021/11/15	0	0.00	30	14.80	14.80	-30	440	-6.82%
2021/11/12	30	15.02	0	0.00	15.05	30	436	6.87%
2021/11/11	0	0.00	4	15.10	14.80	-4	426	-0.94%
2021/11/10	6	14.45	0	0.00	14.35	6	419	1.43%
2021/11/09	0	0.00	1	14.25	14.25	-1	419	-0.24%
2021/11/08	0	0.00	1	14.50	14.05	-1	420	-0.24%
2021/10/15	1	13.40	0	0.00	13.65	1	465	0.22%
2021/10/13	1	13.60	1	13.65	13.40	0	502	0.00%
2021/10/12	2	13.65	2	13.68	13.55	0	506	0.00%
2021/10/06	0	0.00	1	13.80	13.80	-1	554	-0.18%
2021/09/30	5	14.76	25	14.89	14.55	-20	612	-3.27%
2021/09/28	20	14.34	0	0.00	14.25	20	632	3.16%
2021/09/27	0	0.00	76	14.10	14.65	-76	891	-8.53%
2021/09/24	0	0.00	0.3	13.55	13.65	-0.3	1,233	-0.03%
2021/09/06	0	0.00	0	13.75	13.40	0	1,411	0.00%
2021/08/12	1	14.45	0	0.00	14.35	1	2,634	0.04%
2021/08/10	4	14.78	0	0.00	14.75	4	2,709	0.15%
2021/07/20	4	15.11	0	0.00	14.90	4	4,374	0.09%
2021/07/19	0.3	15.00	0	0.00	15.00	0.3	4,379	0.01%
2021/07/15	1	15.20	0	0.00	15.25	1	4,648	0.02%
2021/07/08	1	15.60	0	0.00	15.85	1	5,095	0.02%
2021/07/07	0	0.00	6	15.64	15.45	-6	5,164	-0.12%
2021/07/05	5	16.60	0	0.00	15.95	5	5,255	0.10%
2021/07/02	5	17.57	3.2	17.50	16.65	1.8	5,220	0.03%
2021/07/01	10.2	16.99	1	17.20	17.25	9.2	4,971	0.19%
2021/06/30	0	0.00	4	16.23	16.70	-4	4,816	-0.08%
2021/06/25	0	0.00	1	16.05	15.80	-1	4,799	-0.02%
2021/06/21	0	0.00	1	14.95	14.90	-1	5,014	-0.02%
2021/06/18	4	15.43	0	0.00	15.30	4	5,018	0.08%
2021/06/17	3	15.50	0	0.00	15.60	3	5,032	0.06%
2021/06/09	1	15.80	0	0.00	15.75	1	5,234	0.02%
2021/06/08	0	0.00	4	16.56	16.25	-4	5,216	-0.08%
2021/06/04	4	16.34	2	17.20	16.10	2	5,188	0.04%
2021/06/03	5	17.20	16	17.19	17.10	-11	5,103	-0.22%
2021/06/02	1	16.65	3	16.48	16.60	-2	4,942	-0.04%
2021/06/01	0	0.00	1	16.25	16.50	-1	4,890	-0.02%
2021/05/31	1	15.80	2	15.88	15.70	-1	4,846	-0.02%
2021/05/28	2	16.20	3	16.25	16.30	-1	4,806	-0.02%
2021/05/27	2	16.33	0	0.00	16.05	2	4,768	0.04%
2021/05/25	15	15.66	0	0.00	15.95	15	4,669	0.32%
2021/05/19	0.5	14.40	0	0.00	14.45	0.5	4,126	0.01%
2021/05/17	0	0.00	24	13.50	12.75	-24	4,048	-0.59%
2021/05/14	0	0.00	3	14.10	13.90	-3	3,974	-0.08%
2021/05/12	5	16.95	6	16.38	15.65	-1	3,565	-0.03%
2021/05/11	18	17.15	2	17.15	17.15	16	3,095	0.52%
2021/05/05	0	0.00	12	14.08	13.80	-12	2,688	-0.45%
2021/05/04	12	13.70	0	0.00	13.75	12	2,650	0.45%
2021/04/28	1	14.65	0	0.00	15.10	1	2,461	0.04%
2021/04/27	1	14.60	4	14.60	14.65	-3	2,411	-0.12%
2021/04/26	1	14.35	0	0.00	14.50	1	2,362	0.04%
2021/04/23	1	14.30	0	0.00	14.60	1	2,329	0.04%
2021/04/22	0	0.00	1	15.20	14.80	-1	2,304	-0.04%
2021/04/20	1	15.60	54	15.58	15.55	-53	2,036	-2.60%
2021/04/19	1	14.25	50	13.50	14.30	-49	1,760	-2.78%
2021/04/16	0	0.00	6	12.93	13.00	-6	1,656	-0.36%
2021/04/14	0	12.15	3	12.35	12.60	-3	1,607	-0.19%
2021/04/13	4	13.30	4	12.85	12.60	0	1,596	0.00%
2021/04/12	2	12.65	0	0.00	13.10	2	1,528	0.13%
2021/04/06	0	0.00	50	12.25	12.15	-50	1,441	-3.47%
2021/04/01	0	11.75	0	0.00	11.85	0	1,245	0.00%
2021/03/31	0	0.00	0	11.80	11.90	0	1,270	0.00%
2021/03/23	0	0.00	50	11.60	11.65	-50	1,175	-4.25%
2021/03/22	1	11.85	3	11.80	11.80	-2	1,162	-0.17%
2021/03/19	0	0.00	1	11.60	11.70	-1	1,142	-0.09%
2021/03/18	3	12.15	0	0.00	11.85	3	1,128	0.27%
2021/03/16	15	11.90	15	11.55	11.55	0	1,044	0.00%
2021/03/15	1	12.20	0	0.00	11.95	1	956	0.10%
2021/03/12	30	11.25	0	0.00	11.30	30	921	3.26%
2021/03/10	40	11.25	0	0.00	11.30	40	937	4.27%
2021/03/04	0	0.00	1	11.15	11.15	-1	994	-0.10%
2021/03/02	0	11.05	0	0.00	11.10	0	1,008	0.00%
2021/02/25	27	11.20	3	11.15	11.25	24	1,091	2.20%
2021/02/24	33	11.20	0	0.00	11.25	33	1,109	2.97%
2021/02/22	50	11.00	0	0.00	11.05	50	1,106	4.52%
2021/02/18	3	10.95	0	0.00	10.90	3	1,098	0.27%
2021/01/28	0	0.00	1	10.60	10.60	-1	1,436	-0.07%
2021/01/15	0	0.00	9	11.05	10.85	-9	1,504	-0.60%
2021/01/11	4	11.28	0	0.00	11.40	4	1,580	0.25%
2021/01/04	0	0.00	1	11.75	11.70	-1	1,714	-0.06%
2020/12/28	0	0.00	30	11.34	11.15	-30	1,679	-1.79%
2020/12/25	0	0.00	1	11.35	11.30	-1	1,709	-0.06%
2020/12/24	35	11.50	0	0.00	11.50	35	1,698	2.06%
2020/12/23	1	10.60	0	0.00	10.80	1	1,564	0.06%
2020/12/16	0	0.00	5	10.70	10.75	-5	1,884	-0.27%
2020/12/11	3	10.80	0	0.00	10.70	3	2,485	0.12%
2020/12/10	2	10.95	0	0.00	11.05	2	2,546	0.08%
2020/12/08	0	0.00	10	10.99	10.90	-10	3,206	-0.31%
2020/12/07	0	0.00	12	11.03	11.05	-12	3,218	-0.37%
2020/11/25	0	0.00	1	11.55	11.35	-1	3,207	-0.03%
2020/11/24	1	11.60	0	0.00	11.50	1	3,192	0.03%
2020/11/23	0	0.00	4	11.40	11.40	-4	3,118	-0.13%
2020/11/19	0	0.00	16	11.25	11.25	-16	3,090	-0.52%
2020/11/16	4	11.20	0	0.00	11.15	4	3,079	0.13%
2020/10/29	1	10.70	0	0.00	10.75	1	2,757	0.04%
2020/10/20	0	0.00	1	11.15	11.05	-1	2,711	-0.04%
2020/10/16	1	11.65	5	11.25	11.45	-4	2,662	-0.15%
2020/10/12	30	11.30	25	11.00	11.00	5	2,529	0.20%
2020/09/28	3	11.13	2	11.13	11.10	1	2,813	0.04%
2020/09/25	1	11.10	11	10.60	10.75	-10	3,105	-0.32%
2020/09/23	1	11.60	2	11.65	11.60	-1	3,101	-0.03%
2020/09/22	2	12.25	11	12.10	12.00	-9	3,086	-0.29%
2020/09/21	10	11.75	4	11.88	11.85	6	2,950	0.20%
2020/09/18	11	12.22	2	12.25	12.05	9	2,924	0.31%
2020/09/17	11	12.28	5	12.64	12.70	6	2,815	0.21%
2020/09/16	2	11.73	20	11.55	11.55	-18	2,472	-0.73%
2020/09/15	32	12.02	1	12.15	12.05	31	2,472	1.25%
2020/09/14	113	12.28	5	12.22	12.30	108	2,416	4.47%	大買/鉅額交易
2020/09/11	12	12.25	0	0.00	12.25	12	2,124	0.56%
2020/09/07	22	9.19	0	0.00	9.37	22	1,887	1.17%
2020/09/04	20	9.10	0	0.00	9.15	20	1,887	1.06%
2020/08/20	0	0.00	5	8.84	8.77	-5	1,970	-0.25%
2020/08/13	0	0.00	7	9.23	9.16	-7	2,014	-0.35%
2020/07/28	0	0.00	7	9.20	9.15	-7	2,065	-0.34%
2020/07/22	1	9.68	0	0.00	9.64	1	2,110	0.05%
2020/07/17	0	0.00	6	9.48	9.46	-6	2,129	-0.28%
2020/07/13	0	0.00	1	10.50	10.50	-1	2,080	-0.05%
2020/07/09	0	0.00	2	10.95	10.95	-2	1,938	-0.10%
2020/07/08	0	10.70	0	0.00	10.80	0	1,863	0.00%
2020/07/07	10	10.70	0	0.00	10.90	10	1,837	0.54%
2020/07/06	10	11.27	0	0.00	11.10	10	1,763	0.57%
2020/07/03	3	10.43	10	10.55	10.40	-7	1,457	-0.48%
2020/07/02	0	0.00	4	10.30	10.30	-4	1,413	-0.28%
2020/06/23	2	9.93	0	0.00	9.92	2	1,288	0.16%
2020/06/19	1	9.56	0	0.00	9.50	1	1,164	0.09%
2020/06/18	10	9.62	8	9.70	9.37	2	1,145	0.17%
2020/06/17	2	9.50	0	0.00	9.62	2	993	0.20%
2020/06/15	1	8.36	0.5	8.52	8.54	0.5	888	0.06%
2020/06/10	5	8.56	0	0.00	8.54	5	864	0.58%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/26	0	0.00	2	7.87	7.90	-2	639	-0.31%
2020/03/02	0	0.00	2.1	9.88	9.90	-2.1	811	-0.26%
2020/02/19	0	0.00	1	9.85	10.00	-1	833	-0.12%
2020/02/17	0	0.00	4	9.75	9.80	-4	834	-0.48%
2020/02/04	3	9.50	0	0.00	9.51	3	821	0.37%
2020/01/14	0	0.00	0	9.95	9.97	0	841	0.00%
2020/01/07	0	0.00	2.1	9.98	10.00	-2.1	856	-0.25%
2019/12/31	2	9.98	0	0.00	9.99	2	970	0.21%
2019/12/30	2	10.00	1	10.10	10.05	1	991	0.10%
2019/12/26	3	10.30	0	0.00	10.30	3	954	0.31%
2019/12/24	0.3	10.20	0	0.00	10.30	0.3	956	0.03%
2019/12/23	3	10.70	0	0.00	10.40	3	956	0.31%
2019/10/07	0	0.00	10	10.40	10.40	-10	1,130	-0.88%
2019/10/03	10	9.18	0	0.00	9.23	10	1,037	0.96%
2019/08/21	0	0.00	5	6.60	6.60	-5	1,111	-0.45%
2019/08/20	0	0.00	2	6.64	6.64	-2	1,195	-0.17%
2019/08/16	0	6.55	0	0.00	6.60	0	1,276	0.00%
2019/08/14	5	6.50	0	0.00	6.49	5	1,235	0.40%
2019/08/13	2	6.46	0	0.00	6.51	2	1,255	0.16%
2019/08/05	0	0.00	5	6.05	6.03	-5	1,366	-0.37%
2019/07/29	5	6.30	0	0.00	6.33	5	1,330	0.38%
2019/05/31	0	0.00	1	6.20	6.20	-1	1,815	-0.06%
2019/05/28	1	6.45	3	6.37	6.41	-2	1,763	-0.11%
2019/05/27	0	0.00	3	6.38	6.64	-3	1,665	-0.18%
2019/05/20	3	6.20	0	0.00	6.14	3	1,423	0.21%
2019/05/16	0	0.00	2	5.93	5.97	-2	1,294	-0.15%
2019/05/15	2	6.12	3	6.06	5.96	-1	1,281	-0.08%
2019/05/14	6	6.23	6	6.24	6.20	0	1,257	0.00%
2019/05/07	0	0.00	2	5.69	5.67	-2	1,108	-0.18%
2019/04/18	2	5.85	0	0.00	5.81	2	1,053	0.19%
2019/04/12	0	0.00	12	5.88	5.84	-12	1,042	-1.15%
2019/04/09	0	0.00	7	5.97	5.99	-7	1,029	-0.68%
2019/03/29	0	5.81	2	5.81	5.84	-2	891	-0.22%
2019/03/28	9	6.09	3	6.09	6.09	6	787	0.76%
2019/03/04	4	5.06	0	0.00	5.08	4	825	0.48%
2019/02/26	3	4.99	0	0.00	5.00	3	819	0.37%
2019/02/25	0	4.91	0	0.00	5.01	0	814	0.00%
2019/02/11	0	0.00	1	4.86	4.84	-1	802	-0.12%
2019/01/25	0	0.00	1	4.74	4.81	-1	803	-0.12%
2019/01/22	1	4.75	0	0.00	4.77	1	807	0.12%
2019/01/16	0	4.70	0	0.00	4.72	0	827	0.00%
2018/12/24	0	0.00	8	4.95	4.91	-8	824	-0.97%
2018/12/19	0	0.00	1	4.99	4.98	-1	815	-0.12%
2018/12/12	0	0.00	1	5.21	5.20	-1	811	-0.12%
2018/12/07	0	0.00	10	5.55	5.37	-10	788	-1.27%
2018/12/06	20	5.83	3	5.79	5.50	17	761	2.23%
2018/12/05	3	5.09	1	5.18	5.63	2	660	0.30%
2018/10/29	0	4.21	0	0.00	4.27	0	572	0.00%
2018/08/28	1	5.21	0	0.00	5.25	1	1,287	0.08%
2018/08/24	0	0.00	1	5.51	5.29	-1	1,560	-0.06%
2018/08/20	1	5.03	0	0.00	5.03	1	2,127	0.05%
2018/06/11	3	6.77	0	0.00	6.78	3	2,298	0.13%
2018/06/07	12	6.58	0	0.00	6.50	12	2,117	0.57%
2018/06/06	0	0.00	5	6.61	6.67	-5	2,069	-0.24%
2018/06/04	0	0.00	1	6.53	6.49	-1	1,967	-0.05%
2018/05/31	1	6.71	2	6.71	6.71	-1	1,686	-0.06%
2018/05/29	0	0.00	2	5.10	5.55	-2	1,169	-0.17%
2018/05/24	0	0.00	2	5.13	5.10	-2	1,030	-0.19%
2018/05/23	2	5.08	0	0.00	5.11	2	1,013	0.20%
2018/05/21	0	0.00	1	5.50	5.32	-1	957	-0.10%
2018/05/18	6	5.45	0	0.00	5.44	6	924	0.65%
2018/05/17	2	5.50	2	5.35	5.63	0	865	0.00%
2018/05/16	2	4.80	23	5.04	5.31	-21	680	-3.09%
2018/05/15	7	4.92	14	4.92	4.83	-7	546	-1.28%
2018/05/14	2	4.95	3	4.95	4.95	-1	487	-0.21%
2018/05/08	1	4.50	0	0.00	4.51	1	375	0.27%
2018/03/21	0	0.00	10	4.62	4.63	-10	442	-2.26%
2018/03/19	2	4.65	0	0.00	4.64	2	455	0.44%
2018/03/15	2	4.63	0	0.00	4.66	2	448	0.45%
2018/02/26	2	4.65	0	0.00	4.68	2	417	0.48%
2018/02/06	0	0.00	7	4.70	4.59	-7	407	-1.72%
2018/02/05	0	0.00	23	4.80	4.78	-23	400	-5.75%
2018/01/25	10	4.98	4	4.96	4.95	6	361	1.66%
2018/01/24	0	4.85	0	0.00	4.89	0	341	0.00%
2018/01/19	0	4.75	0	0.00	4.78	0	344	0.00%
2018/01/17	1	4.76	0	0.00	4.75	1	343	0.29%
2018/01/12	1	4.75	0	0.00	4.75	1	322	0.31%