川飛 (1516)-玉山-左營券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.50
漲跌
▲2.30
漲幅
+9.91%
成交量
4,384張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	24.05	25.50	-1	388	-0.26%
2024/05/22	7	22.30	9.4	22.98	23.20	-2.4	317	-0.76%
2024/05/21	0	0.00	10	20.80	21.10	-10	251	-3.97%
2024/05/17	2	19.88	0	0.00	19.85	2	236	0.85%
2024/05/16	1	19.80	0	0.00	19.85	1	232	0.43%
2024/05/14	0	19.55	0	0.00	20.10	0	224	0.02%
2024/05/10	0	0.00	1	19.00	19.05	-1	212	-0.47%
2024/04/30	0	19.75	1	19.75	19.85	-1	165	-0.59%
2024/04/29	0	20.95	0	0.00	20.95	0	126	0.02%
2024/03/15	0	16.88	0	0.00	16.60	0	138	0.00%
2024/03/11	5	16.80	0	0.00	16.80	5	141	3.54%
2024/03/05	0	17.58	0.5	17.30	17.35	-0.5	143	-0.35%
2024/02/26	0	17.80	0	0.00	17.80	0	155	0.00%
2024/02/23	0	17.70	0	0.00	17.75	0	155	0.00%
2024/02/20	0	17.90	0	0.00	17.75	0	153	0.00%
2024/02/19	0	18.00	0	0.00	17.90	0	153	0.00%
2024/02/15	1	17.60	0	0.00	17.50	1	153	0.65%
2024/02/05	0	17.50	5	17.35	17.35	-5	153	-3.25%
2024/01/22	0	17.75	0	0.00	17.60	0	159	0.00%
2024/01/16	5	17.85	0	0.00	17.75	5	161	3.10%
2024/01/15	23	18.18	0	0.00	18.15	23	159	14.40%
2024/01/02	4	18.70	0	0.00	18.60	4	145	2.75%
2023/12/29	3	18.70	1	18.65	18.70	2	145	1.37%
2023/12/28	5	18.95	2	18.85	18.80	3	145	2.06%
2023/12/27	24	18.70	0	0.00	18.80	24	143	16.76%
2023/12/19	0	18.85	0	0.00	18.60	0	136	0.00%
2023/12/15	1	18.95	0	0.00	18.90	1	127	0.78%
2023/12/12	0	19.70	0	0.00	19.70	0	84	0.05%
2023/12/01	0	18.65	0	0.00	18.65	0	62	0.06%
2023/11/29	2.5	19.07	0	0.00	18.95	2.5	58	4.30%
2023/11/23	2	17.70	0	0.00	17.65	2	43	4.62%
2023/06/26	5	20.80	0	0.00	20.85	5	246	2.02%
2023/06/15	0	0.00	3	20.70	20.75	-3	268	-1.12%
2023/06/13	0	0.00	7	20.80	20.75	-7	276	-2.54%
2023/05/10	0	21.25	0	0.00	21.00	0	391	0.00%
2023/05/04	0	0.00	5	20.21	20.75	-5	384	-1.30%
2023/04/28	5	21.40	1	20.90	20.85	4	379	1.05%
2023/04/13	0	0.00	4	20.40	20.40	-4	391	-1.02%
2023/03/21	0	0.00	1	20.65	20.60	-1	373	-0.27%
2023/03/03	4	20.00	1	20.05	20.05	3	348	0.86%
2023/02/10	1	20.30	0	0.00	20.30	1	236	0.42%
2023/01/30	0	0.00	3	20.00	19.95	-3	208	-1.44%
2023/01/13	4	19.98	0	0.00	19.95	4	202	1.98%
2023/01/10	0	0.00	2	21.68	21.15	-2	195	-1.02%
2023/01/09	1	21.80	6	21.80	21.80	-5	179	-2.78%
2023/01/04	3	19.83	0	0.00	19.90	3	177	1.69%
2022/12/19	2	20.05	0	0.00	20.05	2	302	0.66%
2022/12/14	2	20.15	0	0.00	20.15	2	309	0.65%
2022/10/19	3	22.60	0	0.00	22.50	3	505	0.59%
2022/10/03	1	22.95	1	22.15	22.15	0	440	0.00%
2022/09/15	0	0.00	3	24.90	24.90	-3	401	-0.75%
2022/09/08	2	24.60	2	24.60	24.95	0	437	0.00%
2022/09/07	6	24.65	2	24.45	24.30	4	438	0.91%
2022/09/02	0	0.00	2	25.40	24.70	-2	426	-0.47%
2022/08/31	0	0.00	1	25.75	25.65	-1	410	-0.24%
2022/08/30	1	25.35	0	0.00	25.25	1	412	0.24%
2022/08/26	2	24.53	10	24.45	24.95	-8	535	-1.49%
2022/08/23	1	23.70	1	23.85	23.95	0	545	0.00%
2022/08/18	10	25.85	1	25.75	24.35	9	518	1.73%
2022/08/17	1	24.50	0	0.00	24.30	1	478	0.21%
2022/08/01	0	0.00	2	24.75	24.65	-2	490	-0.41%
2022/07/29	0	0.00	1.5	24.42	24.75	-1.5	497	-0.30%
2022/07/07	0	0.00	2	20.35	20.25	-2	765	-0.26%
2022/07/05	4	21.53	0	0.00	21.50	4	842	0.47%
2022/06/06	2	28.93	1	28.40	28.10	1	1,813	0.06%
2022/05/27	0	0.00	1	24.45	24.55	-1	1,707	-0.06%
2022/05/26	0	0.00	1	24.30	24.50	-1	1,706	-0.06%
2022/05/24	0	0.00	2	24.30	24.15	-2	1,708	-0.12%
2022/05/23	1	24.05	1	24.75	24.75	0	1,706	0.00%
2022/05/16	1	23.55	1	24.10	23.85	0	1,697	0.00%
2022/05/03	1	26.40	0	0.00	25.75	1	1,632	0.06%
2022/04/26	1	26.45	1	26.50	26.15	0	1,594	0.00%
2022/04/22	2	27.95	1	27.20	27.05	1	1,571	0.06%
2022/04/21	1	27.85	0	0.00	27.70	1	1,543	0.06%
2022/04/18	0	0.00	2	28.15	27.95	-2	1,506	-0.13%
2022/04/15	2	27.30	0	0.00	27.00	2	1,473	0.14%
2022/04/14	1	29.35	0	0.00	29.40	1	1,424	0.07%
2022/04/13	0	0.00	1	30.95	30.55	-1	1,392	-0.07%
2022/04/12	1	29.95	1	29.70	29.85	0	1,343	0.00%
2022/04/08	1	30.30	1	29.55	29.50	0	1,262	0.00%
2022/04/07	4	30.54	5	29.93	29.20	-1	1,240	-0.08%
2022/04/06	3	32.70	2	32.50	31.75	1	1,188	0.08%
2022/04/01	2	31.20	40	30.78	31.75	-38	1,091	-3.48%
2022/03/31	0	0.00	2	31.48	30.05	-2	1,018	-0.20%
2022/03/30	8	31.64	4	32.23	30.75	4	973	0.41%
2022/03/29	0	29.50	8	29.28	30.00	-8	854	-0.94%
2022/03/28	1	29.65	0	0.00	30.05	1	823	0.12%
2022/03/25	11	29.76	14	29.99	29.20	-3	791	-0.38%
2022/03/24	10	31.86	11	32.60	29.20	-1	684	-0.15%
2022/03/23	4	29.59	12	30.14	29.65	-8	508	-1.57%
2022/03/22	20	30.44	4	29.78	30.30	16	427	3.74%
2022/03/21	3	27.80	0	0.00	27.80	3	253	1.18%
2022/03/09	0	0.00	1	24.65	24.65	-1	211	-0.47%
2022/02/18	1	24.20	0	0.00	24.05	1	211	0.47%
2022/01/05	8	24.00	0	0.00	23.70	8	203	3.93%
2022/01/03	0	0.00	6	23.70	23.70	-6	196	-3.05%
2021/12/29	2	23.45	0	0.00	23.55	2	191	1.05%
2021/12/23	2	24.10	0	0.00	24.20	2	186	1.07%
2021/12/15	1	24.45	1	24.50	24.50	0	155	0.00%
2021/12/07	0	0.00	0	23.45	23.80	0	112	0.00%
2021/12/01	0	0.00	0	22.85	23.95	0	107	0.00%
2021/11/23	2	23.48	0	0.00	23.55	2	86	2.32%
2021/11/09	0	0.00	3	22.10	22.10	-3	63	-4.74%
2021/11/05	3	23.70	0	0.00	23.00	3	58	5.11%
2021/08/04	0	0.00	1	20.45	20.45	-1	63	-1.59%
2021/08/03	1	19.85	0	0.00	19.95	1	63	1.58%
2021/06/09	30	21.75	0	0.00	21.75	30	138	21.60%
2021/06/08	79	21.69	0	0.00	21.80	79	140	56.42%
2021/06/07	0	0.00	2	21.45	21.50	-2	142	-1.41%
2021/06/03	2	21.65	0	0.00	21.65	2	144	1.38%
2021/05/26	38	20.29	0	0.00	21.25	38	178	21.25%
2021/04/21	75	24.15	0	0.00	24.35	75	142	52.65%
2021/04/20	98	23.89	0	0.00	24.20	98	141	69.23%
2021/04/13	59	24.89	0	0.00	24.85	59	156	37.76%
2021/04/07	38	25.00	0	0.00	25.30	38	169	22.41%
2021/04/06	9	24.38	0	0.00	24.40	9	170	5.28%
2021/04/01	10	24.00	0	0.00	24.30	10	173	5.76%
2021/03/31	30	24.58	0	0.00	24.40	30	183	16.39%
2021/03/29	243	25.02	0	0.00	24.95	243	208	116.36%	大買/鉅額交易
2021/03/25	68	25.33	0	0.00	25.50	68	228	29.78%
2021/03/24	40	25.35	0	0.00	25.40	40	228	17.53%
2021/03/23	15	26.03	0	0.00	25.90	15	226	6.62%
2021/03/18	7	25.55	0	0.00	25.65	7	224	3.12%
2021/03/12	26	25.34	0	0.00	25.60	26	232	11.19%
2021/03/08	20	24.68	0	0.00	24.55	20	231	8.64%
2021/03/05	36	24.79	0	0.00	24.80	36	204	17.63%
2021/03/04	65	24.65	0	0.00	24.90	65	206	31.55%
2021/02/17	13	22.14	0	0.00	22.20	13	212	6.13%
2021/02/01	10	21.85	0	0.00	21.80	10	223	4.48%
2021/01/29	18	22.15	0	0.00	22.05	18	226	7.96%
2021/01/12	0	0.00	4	24.05	24.15	-4	392	-1.02%
2021/01/05	0	0.00	92	26.09	26.05	-92	467	-19.69%
2020/12/31	14	25.61	14	26.13	25.50	0	470	0.00%
2020/12/25	8	25.93	72	25.92	25.15	-64	491	-13.01%
2020/12/23	8	24.64	8	25.25	24.25	0	521	0.00%
2020/12/08	69	21.48	0	0.00	21.50	69	567	12.17%
2020/12/02	51	20.40	0	0.00	20.45	51	566	9.01%
2020/11/26	0	0.00	0.1	21.50	21.45	-0.1	575	-0.01%
2020/11/10	0	0.00	2	21.90	22.30	-2	669	-0.30%
2020/11/06	2	22.30	0	0.00	22.20	2	663	0.30%
2020/11/03	9	21.80	0	0.00	22.15	9	650	1.38%
2020/11/02	22	21.92	0	0.00	21.90	22	646	3.40%
2020/10/21	9	21.80	0	0.00	22.20	9	537	1.67%
2020/10/20	2	21.70	2	21.95	21.50	0	514	0.00%
2020/10/19	0	0.00	0	20.70	20.80	0	490	0.00%
2020/10/13	0	0.00	2	17.65	17.90	-2	402	-0.50%
2020/10/05	12	18.99	12	19.44	19.45	0	378	0.00%
2020/09/24	2	18.80	0	0.00	17.50	2	309	0.65%
2020/09/23	0	0.00	2	18.70	18.80	-2	274	-0.73%
2020/08/31	2	17.00	0	0.00	17.05	2	191	1.05%
2020/07/10	0	0.00	2	14.15	14.40	-2	111	-1.79%
2020/06/11	2	13.75	0	0.00	13.75	2	113	1.76%
2020/03/20	0	0.00	3	12.90	11.70	-3	195	-1.53%
2020/03/13	3	14.23	0	0.00	14.60	3	193	1.55%
2019/02/22	0	15.85	0	0.00	16.00	0	15	0.01%
2019/01/22	0	16.20	0	0.00	16.40	0	35	0.00%
2018/08/17	0	0.00	2	18.50	18.50	-2	116	-1.72%
2018/08/10	0	0.00	4	20.63	20.60	-4	114	-3.50%
2018/08/09	4	21.73	0	0.00	20.85	4	116	3.42%
2018/05/04	0	0.00	10	19.00	18.40	-10	478	-2.09%
2018/05/03	10	18.29	0	0.00	18.30	10	474	2.11%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%
2018/03/14	2	28.85	0	0.00	27.95	2	454	0.44%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.29%
2018/03/02	22	22.98	22	22.25	22.25	0	326	0.00%
2018/02/01	2	20.80	2	21.35	20.90	0	410	0.00%