巨庭 (1539)-玉山-左營券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	23.84	0	0.00	23.70	0.2	276	0.09%
2024/04/30	0	0.00	2	24.80	24.80	-2	278	-0.72%
2024/04/29	0	0.00	4	24.50	24.70	-4	274	-1.45%
2024/04/16	2	23.45	0	0.00	23.85	2	258	0.77%
2024/04/15	2	24.58	0	0.00	24.35	2	252	0.79%
2024/04/02	1	25.70	0	0.00	25.60	1	231	0.43%
2024/03/21	0	0.00	5	24.70	24.50	-5	214	-2.33%
2024/03/12	2	26.45	0	0.00	26.30	2	194	1.03%
2024/03/07	0	0.00	1	26.80	25.35	-1	159	-0.63%
2024/03/06	1	25.95	1.1	25.93	26.15	-0.1	136	-0.10%
2024/02/16	0.1	25.05	0	0.00	24.65	0.1	113	0.09%
2024/01/29	1	24.79	0	0.00	24.50	1	127	0.82%
2024/01/26	3	24.78	3	25.02	24.60	0	124	0.00%
2024/01/17	0	0.00	1	23.45	23.20	-1	108	-0.92%
2023/11/09	2	23.53	1	23.75	23.55	1	143	0.70%
2023/09/11	2	23.65	0	0.00	23.50	2	228	0.88%
2023/09/08	0	0.00	1	24.00	23.85	-1	265	-0.38%
2023/08/30	1	23.90	0	0.00	23.80	1	276	0.36%
2023/08/24	2	27.85	0	0.00	27.85	2	259	0.77%
2023/08/21	0	0.00	15	28.81	28.70	-15	257	-5.82%
2023/07/11	2	28.45	0	0.00	28.50	2	308	0.65%
2023/06/28	0	0.00	1	28.60	28.60	-1	360	-0.28%
2023/06/26	0	0.00	4	28.75	28.75	-4	380	-1.05%
2023/06/20	0	0.00	1.2	28.78	28.75	-1.2	496	-0.24%
2023/06/19	0.2	29.05	0	0.00	28.85	0.2	503	0.04%
2023/06/16	1	29.20	4	29.30	29.25	-3	505	-0.59%
2023/06/14	6	30.00	2	29.90	29.90	4	503	0.79%
2023/06/01	1	28.15	0	0.00	28.15	1	738	0.14%
2023/05/12	1	27.60	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.60	0	0.00	27.30	1	880	0.11%
2023/05/10	1	27.80	1	28.20	28.05	0	877	0.00%
2023/05/09	2	28.25	0	0.00	27.90	2	881	0.23%
2023/05/08	0	0.00	1	28.85	28.90	-1	880	-0.11%
2023/05/03	1	28.85	0	0.00	29.10	1	894	0.11%
2023/04/26	1	27.70	0	0.00	28.50	1	902	0.11%
2023/04/14	2	31.10	0	0.00	30.95	2	883	0.23%
2023/04/13	3	31.35	0	0.00	31.30	3	875	0.34%
2023/04/07	2	31.58	0	0.00	31.55	2	866	0.23%
2023/03/31	5	32.05	0	0.00	32.05	5	861	0.58%
2023/03/30	0	0.00	4	32.25	32.20	-4	895	-0.45%
2023/03/28	0	0.00	20	31.50	31.25	-20	894	-2.23%
2023/03/27	4	31.85	0	0.00	31.85	4	894	0.45%
2023/03/24	0	0.00	2	32.90	31.90	-2	891	-0.22%
2023/03/15	20	30.62	2	30.70	30.50	18	808	2.23%
2023/03/13	0	0.00	4	30.96	30.95	-4	875	-0.46%
2023/03/10	2	31.70	0	0.00	31.35	2	904	0.22%
2023/03/06	7	33.79	0	0.00	33.50	7	949	0.74%
2023/02/20	0	0.00	5	29.15	29.60	-5	955	-0.52%
2023/02/10	5	29.40	0	0.00	28.85	5	1,283	0.39%
2023/01/31	0	0.00	1	28.75	28.85	-1	1,600	-0.06%
2023/01/30	0	0.00	1	28.40	28.30	-1	1,610	-0.06%
2023/01/12	2	28.35	0	0.00	28.00	2	1,651	0.12%
2023/01/05	0	0.00	1	29.40	29.40	-1	1,742	-0.06%
2023/01/04	1	29.05	0	0.00	29.00	1	1,762	0.06%
2022/12/22	0	0.00	1	30.30	29.90	-1	1,975	-0.05%
2022/12/21	1	28.45	1	29.05	29.20	0	1,954	0.00%
2022/12/15	0	0.00	1	30.95	30.80	-1	2,037	-0.05%
2022/12/13	0	0.00	4	30.60	30.40	-4	2,070	-0.19%
2022/12/09	1	30.75	1	30.75	30.85	0	2,120	0.00%
2022/12/08	1	31.70	1	31.45	31.50	0	2,162	0.00%
2022/12/07	0	0.00	1	31.10	31.20	-1	2,186	-0.05%
2022/12/06	3	33.03	0	0.00	32.15	3	2,251	0.13%
2022/12/01	1	34.60	5	34.62	33.80	-4	2,356	-0.17%
2022/11/29	1	32.25	0.1	32.40	32.35	0.9	2,607	0.03%
2022/11/24	0.1	31.45	0	0.00	31.50	0.1	2,615	0.00%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/22	1	31.05	0	0.00	30.95	1	2,642	0.04%
2022/11/18	0	0.00	1	32.20	32.05	-1	2,661	-0.04%
2022/11/17	1	31.40	1	31.70	31.65	0	2,641	0.00%
2022/11/11	1	31.80	25	32.48	31.10	-24	3,592	-0.67%
2022/11/10	14	30.81	30	31.53	32.10	-16	3,847	-0.42%
2022/11/09	34	31.80	1	31.60	31.05	33	4,087	0.81%
2022/11/08	12	31.08	2	30.70	30.10	10	4,236	0.24%
2022/11/07	2	32.40	0	0.00	30.75	2	4,369	0.05%
2022/11/01	1	27.70	1	28.05	29.00	0	4,341	0.00%
2022/10/31	1	27.45	1	27.70	27.75	0	4,447	0.00%
2022/10/24	0	0.00	1	26.95	26.40	-1	4,780	-0.02%
2022/10/21	1	26.15	0	0.00	25.70	1	4,892	0.02%
2022/10/19	4	28.03	0	0.00	27.20	4	5,697	0.07%
2022/09/20	2	35.50	2	35.80	35.90	0	7,092	0.00%
2022/09/14	0	0.00	3	36.57	37.40	-3	7,180	-0.04%
2022/09/13	4	36.85	0	0.00	36.85	4	7,236	0.06%
2022/09/12	0	0.00	4	37.04	37.00	-4	7,275	-0.05%
2022/09/08	8	37.74	5	37.44	37.20	3	7,380	0.04%
2022/09/07	1	36.90	0	0.00	37.10	1	7,435	0.01%
2022/09/06	1	45.00	3	44.37	38.00	-2	7,396	-0.03%
2022/09/02	2	44.55	0	0.00	43.20	2	7,145	0.03%
2022/08/24	1	47.30	0	0.00	47.30	1	7,161	0.01%
2022/08/23	2	47.60	2	47.30	48.30	0	7,195	0.00%
2022/08/22	2	47.00	1	49.50	46.55	1	7,759	0.01%
2022/08/19	16	47.92	12.1	47.09	47.00	3.9	8,083	0.05%
2022/08/17	4	39.46	6	41.17	41.45	-2	8,197	-0.02%
2022/08/16	3	36.15	7	36.98	37.70	-4	7,925	-0.05%
2022/08/15	0	0.00	10	33.07	34.30	-10	7,662	-0.13%
2022/08/12	9	32.34	4	32.73	31.20	5	7,446	0.07%
2022/08/11	0	0.00	4	31.79	32.50	-4	7,264	-0.06%
2022/08/10	2	29.83	0	0.00	30.10	2	7,202	0.03%
2022/08/09	8	31.56	3	31.20	31.15	5	7,154	0.07%
2022/08/08	0	0.00	6	31.97	32.00	-6	7,128	-0.08%
2022/08/05	16	33.09	14	32.90	32.30	2	7,113	0.03%
2022/08/04	5	32.11	8	32.14	32.00	-3	7,004	-0.04%
2022/08/03	4	32.50	8	32.17	32.00	-4	6,866	-0.06%
2022/08/02	2	31.00	0	0.00	31.00	2	6,736	0.03%
2022/08/01	0	0.00	2	32.20	31.70	-2	6,722	-0.03%
2022/07/29	4	31.53	1	31.00	31.80	3	6,693	0.04%
2022/07/28	5	32.04	7	32.06	30.90	-2	6,635	-0.03%
2022/07/27	7	32.13	2	32.20	32.20	5	6,515	0.08%
2022/07/26	22	32.44	17	32.69	33.20	5	6,311	0.08%
2022/07/25	6	29.68	31	30.79	31.55	-25	5,723	-0.44%
2022/07/19	21	28.95	0	0.00	28.70	21	5,498	0.38%
2022/07/18	2	29.15	0	0.00	29.65	2	5,428	0.04%
2022/07/15	4	29.45	2	28.00	29.40	2	5,345	0.04%
2022/07/14	2	26.50	0	0.00	27.25	2	5,180	0.04%
2022/07/13	0	0.00	3	27.12	27.20	-3	5,122	-0.06%
2022/07/12	3	26.50	15	26.00	25.85	-12	5,053	-0.24%
2022/07/05	0	0.00	1	25.00	25.50	-1	4,634	-0.02%
2022/07/01	6	27.23	0	0.00	26.25	6	4,548	0.13%
2022/06/30	3.1	29.74	2	29.43	28.10	1.1	4,462	0.02%
2022/06/29	13	28.52	2	29.30	29.35	11	4,156	0.26%
2022/06/24	0	0.00	2	26.75	26.30	-2	3,894	-0.05%
2022/06/21	2	27.50	0	0.00	27.40	2	3,712	0.05%
2022/06/20	0	0.00	2	28.90	26.75	-2	3,619	-0.06%
2022/06/17	0	0.00	1	28.65	28.65	-1	3,488	-0.03%
2022/06/15	0	0.00	1	33.20	35.30	-1	3,208	-0.03%
2022/06/14	1	32.10	1	32.60	32.10	0	3,151	0.00%
2022/06/10	0	0.00	3	33.00	33.60	-3	3,040	-0.10%
2022/06/07	0	0.00	23.8	32.88	33.30	-23.8	2,946	-0.81%
2022/06/06	24.8	33.76	4	32.93	32.65	20.8	2,920	0.71%
2022/06/02	2	32.30	0	0.00	31.95	2	2,872	0.07%
2022/05/31	1	31.95	0	0.00	31.80	1	2,798	0.04%
2022/05/30	6	32.99	1	33.65	32.50	5	2,733	0.18%
2022/05/27	13	30.73	12	30.74	32.80	1	2,121	0.05%
2022/05/26	5	28.84	8	28.82	29.85	-3	1,397	-0.21%
2022/05/25	7	27.04	6	26.04	27.15	1	1,053	0.09%
2022/05/24	5	25.16	2	26.05	26.05	3	654	0.46%
2022/05/06	0	0.00	1	23.40	23.50	-1	371	-0.27%
2022/04/29	0	0.00	8	22.85	22.50	-8	306	-2.61%
2022/04/28	0	0.00	8	22.00	22.00	-8	283	-2.82%
2022/04/27	16	22.35	4	22.34	22.25	12	271	4.41%
2022/04/25	3	21.30	0	0.00	21.20	3	218	1.37%
2022/04/21	1	21.95	0	0.00	21.40	1	199	0.50%
2022/04/19	0	0.00	1	19.05	19.05	-1	138	-0.72%
2021/12/14	1	22.50	0	0.00	22.55	1	410	0.24%
2021/12/08	1	23.60	0	0.00	24.00	1	327	0.31%
2021/12/06	0	0.00	1	22.25	22.30	-1	223	-0.45%
2021/07/14	1	17.70	0	0.00	17.80	1	103	0.96%
2021/07/06	0	0.00	2	18.00	18.15	-2	134	-1.48%
2021/04/06	0	0.00	1	21.50	21.60	-1	135	-0.74%
2021/03/26	0	0.00	2	21.20	21.15	-2	107	-1.86%
2021/03/25	2	20.80	0	0.00	21.00	2	99	2.02%
2020/11/13	0	0.00	15	19.34	19.40	-15	344	-4.36%
2020/11/12	0	0.00	4	19.46	19.65	-4	356	-1.12%
2020/11/11	0	0.00	5	20.00	19.90	-5	359	-1.39%
2020/11/10	4	20.40	0	0.00	20.40	4	357	1.12%
2020/09/18	0	0.00	15	24.42	25.00	-15	350	-4.28%
2020/09/15	7	23.56	0	0.00	24.00	7	297	2.35%
2020/08/31	8	20.85	0	0.00	20.75	8	207	3.86%
2020/08/26	20	21.40	2	21.65	21.60	18	200	8.96%
2020/08/11	2	19.20	0	0.00	19.35	2	140	1.43%
2020/08/06	0	0.00	5	19.40	19.45	-5	177	-2.82%
2020/05/07	0	0.00	5	14.90	15.05	-5	71	-6.95%
2020/03/25	0	0.00	1	12.95	13.20	-1	67	-1.48%
2020/03/09	0	0.00	2	17.20	17.20	-2	47	-4.22%
2020/02/06	0	0.00	1	19.40	19.25	-1	47	-2.11%
2020/02/04	0	0.00	1	18.95	18.95	-1	46	-2.15%
2020/02/03	1	17.75	1	17.95	18.45	0	46	0.00%
2020/01/31	1	19.30	0	0.00	19.25	1	45	2.21%
2019/11/06	0	0.00	2	20.20	20.00	-2	84	-2.35%
2019/10/15	0	0.00	2	19.80	19.80	-2	93	-2.13%
2019/09/03	1	21.40	0	0.00	21.50	1	93	1.07%
2019/08/29	0	0.00	1	23.95	23.90	-1	85	-1.17%
2019/08/19	0	0.00	1	23.70	23.55	-1	72	-1.38%
2019/08/05	1	23.35	0	0.00	23.20	1	88	1.13%
2019/06/13	0	0.00	2	23.50	23.55	-2	194	-1.03%
2019/06/06	0	0.00	2	23.75	23.70	-2	239	-0.84%
2019/06/04	2	23.95	0	0.00	24.10	2	299	0.67%
2019/05/15	2	23.25	0	0.00	23.75	2	352	0.57%
2019/04/18	1	25.05	0	0.00	24.80	1	347	0.29%
2019/04/15	0	0.00	1	25.55	25.40	-1	343	-0.29%
2019/04/12	1	25.15	1	25.55	25.15	0	346	0.00%
2019/04/10	1	25.20	0	0.00	25.20	1	342	0.29%
2019/04/02	0	0.00	10	26.43	26.30	-10	335	-2.98%
2019/04/01	10	25.77	1	25.65	26.55	9	327	2.75%
2019/03/29	1	25.25	10	25.15	25.10	-9	311	-2.89%
2019/03/18	1	25.60	0	0.00	26.25	1	338	0.30%
2019/03/15	10	27.00	0	0.00	26.70	10	391	2.56%
2019/03/12	2	25.85	0	0.00	26.10	2	389	0.51%
2019/03/08	6	25.45	0	0.00	25.30	6	366	1.64%
2019/02/11	0	0.00	1	22.75	22.90	-1	318	-0.31%
2019/01/30	1	22.70	1	22.60	22.65	0	318	0.00%
2019/01/29	1	22.50	0	0.00	22.30	1	323	0.31%
2019/01/04	0	0.00	1	21.00	20.90	-1	399	-0.25%
2018/12/17	0	0.00	5	23.51	23.85	-5	728	-0.69%
2018/12/10	5	26.15	0	0.00	25.00	5	1,098	0.46%
2018/11/28	0	0.00	1	22.00	21.90	-1	1,762	-0.06%
2018/11/27	1	21.75	0	0.00	21.75	1	1,792	0.06%
2018/11/15	1	22.20	3	22.05	22.00	-2	1,843	-0.11%
2018/11/09	1	24.50	0	0.00	24.00	1	1,943	0.05%
2018/11/08	1	24.40	0	0.00	23.90	1	1,949	0.05%
2018/11/07	0	0.00	2	23.40	23.70	-2	1,954	-0.10%
2018/11/05	2	24.18	1	24.05	24.00	1	1,996	0.05%
2018/11/02	1	23.35	1	23.35	23.40	0	1,991	0.00%
2018/11/01	1	22.45	0	0.00	22.10	1	1,988	0.05%
2018/10/24	0	0.00	1	22.50	22.20	-1	2,242	-0.04%
2018/10/11	0	0.00	1	24.55	23.85	-1	2,459	-0.04%
2018/10/09	2	26.90	0	0.00	26.45	2	2,442	0.08%
2018/10/05	0	0.00	2	27.10	27.35	-2	2,424	-0.08%
2018/10/03	3	29.10	2	30.65	28.40	1	2,375	0.04%
2018/10/02	6	30.25	0	0.00	30.35	6	2,319	0.26%
2018/10/01	2	29.45	0	0.00	30.20	2	2,299	0.09%
2018/09/28	2	29.20	0	0.00	29.20	2	2,283	0.09%
2018/09/27	3	30.50	6	30.46	29.05	-3	2,266	-0.13%
2018/09/26	1	29.00	0	0.00	29.00	1	2,203	0.05%
2018/09/25	3	28.68	1	28.80	28.75	2	2,201	0.09%
2018/09/21	2	30.20	2	29.90	29.70	0	2,187	0.00%
2018/09/20	0	0.00	5	29.90	29.80	-5	2,218	-0.23%
2018/09/19	7	30.91	2	30.70	30.40	5	2,225	0.22%
2018/09/18	3	30.65	0	0.00	30.30	3	2,145	0.14%
2018/09/17	1	30.25	3	30.52	31.10	-2	1,991	-0.10%
2018/09/14	1	28.65	0	0.00	28.30	1	1,871	0.05%
2018/09/13	2	28.80	3	28.93	28.20	-1	1,847	-0.05%
2018/09/12	9	28.78	8	28.80	28.25	1	1,808	0.06%
2018/09/11	1	28.25	2	28.90	28.30	-1	1,735	-0.06%
2018/09/10	2	28.55	2	28.80	29.50	0	1,651	0.00%
2018/09/07	0	0.00	1	27.80	27.00	-1	1,529	-0.07%
2018/09/06	4	29.28	2	29.25	27.80	2	1,475	0.14%
2018/09/05	3	28.53	8	28.34	28.65	-5	1,379	-0.36%
2018/09/04	11	27.19	5	27.95	28.50	6	1,259	0.48%
2018/09/03	10	25.50	10	25.95	25.95	0	1,067	0.00%
2018/08/28	0	0.00	2	23.70	23.60	-2	1,012	-0.20%
2018/08/22	0	0.00	1	24.95	25.00	-1	997	-0.10%
2018/08/17	4	24.23	1	23.55	23.65	3	910	0.33%
2018/08/07	0	0.00	10	24.40	23.90	-10	784	-1.27%
2018/08/03	0	0.00	35	24.41	24.60	-35	736	-4.75%
2018/08/02	15	24.75	1	24.45	24.20	14	686	2.04%
2018/08/01	5	26.15	30	26.50	26.30	-25	620	-4.03%
2018/07/31	40	26.38	0	0.00	26.85	40	580	6.89%
2018/07/30	15	24.63	0	0.00	25.40	15	506	2.96%
2018/07/26	0	0.00	3	21.53	23.05	-3	335	-0.89%
2018/07/23	1	20.80	2	20.40	20.60	-1	260	-0.38%
2018/07/13	3	19.87	0	0.00	19.80	3	235	1.28%
2018/06/29	1	21.85	0	0.00	22.25	1	201	0.50%
2018/06/28	1	20.15	2	20.93	21.70	-1	141	-0.71%
2018/06/27	0	0.00	1	20.00	19.75	-1	101	-0.98%
2018/06/26	0	0.00	1	19.00	18.85	-1	91	-1.09%
2018/06/25	0	0.00	2	18.90	18.85	-2	90	-2.21%
2018/05/22	0	0.00	1	18.40	18.35	-1	93	-1.07%
2018/05/18	1	18.05	0	0.00	18.30	1	106	0.94%
2018/04/12	2	17.58	0	0.00	17.65	2	136	1.47%
2018/03/30	0	0.00	1	18.25	18.30	-1	128	-0.78%
2018/01/31	1	18.00	0	0.00	18.10	1	102	0.98%
2018/01/30	2	18.45	0	0.00	18.45	2	98	2.02%
2018/01/08	1	20.00	0	0.00	20.00	1	97	1.03%