直得 (1597)-玉山-左營券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
94.8
漲跌
▼1.9
漲幅
-1.96%
成交量
1,431張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	96.20	1	95.40	94.80	0	6,133	0.00%
2024/10/29	2	96.80	1.5	96.67	96.70	0.5	6,315	0.01%
2024/10/28	4	99.48	1	99.20	99.20	3	6,349	0.05%
2024/10/24	20.9	106.95	19	103.79	102.50	1.9	6,380	0.03%
2024/10/23	29.3	109.92	29	109.10	109.00	0.3	6,284	0.00%
2024/10/22	42.8	112.57	36	112.11	112.00	6.8	6,285	0.11%
2024/10/21	29	106.45	37.1	108.15	111.50	-8.1	5,935	-0.14%
2024/10/18	23.1	103.68	7	103.57	101.50	16.1	5,964	0.27%
2024/10/17	2.1	101.85	6	103.33	105.00	-3.9	6,013	-0.07%
2024/10/16	14	94.99	4	96.55	95.80	10	6,050	0.17%
2024/10/15	3	95.50	2	93.16	94.20	1	6,214	0.02%
2024/10/14	6	87.35	5	87.90	87.90	1	6,446	0.02%
2024/10/09	5	93.30	2	89.80	89.80	3	6,737	0.04%
2024/10/08	5	94.70	5	93.44	93.00	0	6,753	0.00%
2024/10/07	0	0.00	1	96.50	96.80	-1	6,799	-0.01%
2024/10/04	6	93.82	5	91.50	91.50	1	6,915	0.01%
2024/10/01	7	96.70	0	0.00	96.60	7	7,048	0.10%
2024/09/27	0	0.00	1.1	99.25	97.20	-1.1	7,013	-0.02%
2024/09/26	2	97.20	1	96.20	96.10	1	6,985	0.01%
2024/09/25	1	97.60	2.1	97.57	98.00	-1.1	6,970	-0.02%
2024/09/24	0	0.00	7	93.10	93.10	-7	6,970	-0.10%
2024/09/23	3	96.30	0	0.00	95.00	3	6,960	0.04%
2024/09/20	0	0.00	2	95.85	96.90	-2	6,957	-0.03%
2024/09/12	0	0.00	1	93.00	91.20	-1	6,836	-0.01%
2024/09/11	1	89.10	0	0.00	88.50	1	6,807	0.01%
2024/09/10	1	91.90	0	0.00	88.30	1	6,785	0.01%
2024/09/09	0	0.00	1	93.70	94.00	-1	6,742	-0.01%
2024/09/05	5	95.86	3	95.17	94.20	2	6,702	0.03%
2024/09/04	2	96.85	3	96.37	97.70	-1	6,625	-0.02%
2024/09/03	3	106.83	4	107.13	102.50	-1	6,563	-0.02%
2024/09/02	2.1	107.45	1	105.50	105.50	1.1	6,468	0.02%
2024/08/30	0	0.00	1	104.50	104.50	-1	6,404	-0.02%
2024/08/29	5	103.50	0	0.00	104.00	5	6,331	0.08%
2024/08/28	13	106.23	8	106.19	105.50	5	6,294	0.08%
2024/08/27	1	102.00	0	102.50	102.50	1	6,080	0.02%
2024/08/26	1.3	93.93	1	95.40	93.50	0.3	5,959	0.01%
2024/08/23	5.1	96.50	6	96.87	96.80	-0.9	5,924	-0.02%
2024/08/22	2	99.79	7	100.14	98.00	-5	5,893	-0.08%
2024/08/21	2	104.25	7	103.21	101.00	-5	5,851	-0.09%
2024/08/20	1	102.50	2.5	104.50	102.00	-1.5	5,765	-0.03%
2024/08/19	12	107.71	11	106.36	105.00	1	5,705	0.02%
2024/08/16	17	107.68	18.1	109.02	109.50	-1.1	5,637	-0.02%
2024/08/15	3	106.83	2	106.50	107.00	1	5,509	0.02%
2024/08/14	22.5	108.02	15	108.50	107.00	7.5	5,418	0.14%
2024/08/13	28	109.11	27	108.67	108.50	1	5,235	0.02%
2024/08/12	19.1	113.95	12.3	110.95	106.00	6.8	4,981	0.14%
2024/08/09	1	114.50	13.4	117.14	117.50	-12.4	4,559	-0.27%
2024/08/08	38.4	109.15	34	108.03	107.00	4.4	4,377	0.10%
2024/08/07	10.1	105.89	16	106.06	106.00	-5.9	4,023	-0.15%
2024/08/06	13	93.26	12.1	95.30	98.80	0.9	3,739	0.02%
2024/08/05	4.1	91.43	7	90.84	89.90	-2.9	3,513	-0.08%
2024/08/02	10	100.10	12	100.50	97.30	-2	3,375	-0.06%
2024/08/01	3	98.57	12.2	101.63	101.00	-9.2	3,195	-0.29%
2024/07/31	1	87.60	1	89.80	93.90	0	2,995	0.00%
2024/07/30	16	87.37	7	87.50	88.90	9	2,937	0.31%
2024/07/29	1	92.80	2	91.65	88.50	-1	2,886	-0.03%
2024/07/26	10	96.41	8	94.48	93.70	2	2,842	0.07%
2024/07/23	21	100.26	33	100.41	99.20	-12	2,799	-0.43%
2024/07/22	14	98.61	19	97.55	98.00	-5	2,701	-0.19%
2024/07/19	68.2	106.78	53.1	107.18	101.50	15.1	2,589	0.58%
2024/07/18	4.1	103.80	12.1	105.42	105.50	-7.9	2,303	-0.34%
2024/07/17	40.1	104.17	17.1	102.30	101.50	23	2,058	1.12%
2024/07/16	34	99.16	23.1	100.14	102.50	10.9	1,823	0.60%
2024/07/15	17.2	100.40	13	97.84	93.30	4.2	1,568	0.27%
2024/07/12	4	95.30	10.1	96.05	98.10	-6.1	1,276	-0.48%
2024/07/11	6	89.10	6	90.80	89.20	0	1,068	0.00%
2024/07/10	1	85.20	1	85.80	84.80	0	959	0.00%
2024/07/09	14	85.44	0	0.00	83.60	14	926	1.51%
2024/07/08	7	93.33	20	92.58	90.60	-13	867	-1.50%
2024/07/05	2	84.05	6	87.18	88.70	-4	734	-0.54%
2024/07/04	0	0.00	3.2	79.11	80.70	-3.2	599	-0.54%
2024/07/02	2	74.50	0	0.00	73.80	2	554	0.36%
2024/07/01	13	75.70	13	76.20	76.70	0	547	0.00%
2024/06/28	2	75.25	9	75.23	75.30	-7	533	-1.31%
2024/06/26	0	71.80	1	72.80	72.90	-1	501	-0.20%
2024/06/06	5	71.24	5	69.10	69.10	0	736	0.00%
2024/06/05	2	72.00	0	0.00	71.20	2	725	0.28%
2024/06/03	1	71.20	1	71.20	70.80	0	672	0.00%
2024/05/31	1	66.60	1	66.80	66.80	0	641	0.00%
2024/05/30	4	66.25	0	0.00	66.10	4	641	0.62%
2024/05/10	0	0.00	27	65.04	65.60	-27	600	-4.50%
2024/05/06	6	66.78	6	66.40	66.40	0	588	0.00%
2024/05/02	5	67.20	5	68.20	68.20	0	572	0.00%
2024/04/30	0	0.00	0	69.00	68.20	0	564	-0.01%
2024/04/29	0	66.90	0.1	66.80	66.70	-0.1	545	-0.01%
2024/04/26	0.1	65.55	0	0.00	65.70	0.1	539	0.02%
2024/04/15	0	0.00	3	71.00	70.90	-3	484	-0.62%
2024/04/11	5	73.60	0	0.00	73.00	5	467	1.07%
2024/04/10	4	75.63	5	75.66	75.60	-1	453	-0.22%
2024/03/29	1	73.00	0	0.00	72.80	1	384	0.26%
2024/03/28	1	75.10	1.1	76.19	74.00	-0.1	375	-0.03%
2024/03/27	1	76.10	3	77.63	76.00	-2	347	-0.58%
2024/03/26	10	79.14	6	76.05	75.40	4	294	1.36%
2024/03/25	2	79.21	4.1	79.26	79.90	-2.1	232	-0.90%
2024/03/22	0	0.00	1	74.40	75.00	-1	162	-0.61%
2024/03/21	0	0.00	3.4	74.18	74.10	-3.4	150	-2.26%
2024/03/20	2	74.49	3	72.00	72.20	-1	130	-0.76%
2024/03/19	0.2	69.40	6	69.98	69.60	-5.8	100	-5.75%
2024/03/15	0.2	67.63	0	0.00	67.80	0.2	90	0.22%
2024/03/01	0	0.00	0.1	65.32	65.80	-0.1	66	-0.19%
2024/02/21	0	0.00	1	66.20	66.30	-1	66	-1.50%
2024/02/20	0	0.00	0.1	66.10	65.70	-0.1	65	-0.12%
2024/02/19	0	0.00	0.1	65.47	65.20	-0.1	62	-0.11%
2024/01/29	0.1	64.60	0	0.00	64.10	0.1	57	0.09%
2024/01/25	0.1	64.00	0	0.00	63.70	0.1	55	0.18%
2024/01/18	1	62.40	0	0.00	62.30	1	53	1.89%
2023/12/12	1	63.50	1	64.10	63.00	0	48	0.00%
2023/12/06	0	0.00	1	67.10	67.20	-1	46	-2.15%
2023/11/29	1	66.50	0	0.00	66.60	1	46	2.14%
2023/11/22	1.1	66.30	0	0.00	66.90	1.1	42	2.46%
2023/11/21	4.9	63.10	0	0.00	63.00	4.9	39	12.43%
2023/11/07	5	63.20	0	0.00	62.90	5	39	12.69%
2023/08/09	1	67.30	0	0.00	67.50	1	70	1.42%
2023/08/02	2	67.00	0	0.00	67.30	2	72	2.76%
2023/07/25	1.1	67.62	0	0.00	67.40	1.1	71	1.55%
2023/07/17	1	70.00	0	0.00	69.80	1	72	1.37%
2023/07/14	0	0.00	1	69.60	70.00	-1	74	-1.34%
2023/07/06	1	71.50	0	0.00	72.00	1	77	1.29%
2023/07/04	1	73.00	0	0.00	72.70	1	78	1.27%
2023/07/03	1	73.30	0	0.00	73.40	1	78	1.28%
2023/06/16	0	0.00	2	75.20	74.40	-2	79	-2.51%
2023/06/12	0	0.00	2	73.80	73.40	-2	80	-2.49%
2023/06/05	0	0.00	1.1	73.91	74.20	-1.1	132	-0.83%
2023/05/26	2	73.30	0	0.00	73.20	2	156	1.28%
2023/05/22	0	0.00	1	75.50	75.10	-1	165	-0.61%
2023/05/12	1	73.20	0	0.00	73.70	1	165	0.60%
2023/05/11	1	73.20	0	0.00	73.20	1	165	0.60%
2023/05/10	0	0.00	0.4	74.80	75.00	-0.4	170	-0.24%
2023/04/19	0	0.00	0.2	78.60	78.80	-0.2	166	-0.12%
2023/04/17	0	0.00	3	81.07	80.50	-3	163	-1.84%
2023/03/31	3	77.77	1	77.70	77.80	2	148	1.34%
2023/03/23	1	79.20	0	0.00	78.60	1	143	0.70%
2023/03/21	1	76.60	0	0.00	77.00	1	140	0.71%
2023/03/09	0	0.00	1	82.50	83.00	-1	128	-0.78%
2023/03/08	1	84.50	2	85.50	85.50	-1	116	-0.85%
2023/03/07	0	83.20	1.1	82.73	80.40	-1.1	93	-1.16%
2023/03/03	0	0.00	0.5	77.00	77.40	-0.5	75	-0.66%
2023/02/21	0	77.40	0	0.00	77.60	0	74	0.02%
2023/02/02	1	73.50	0	0.00	74.30	1	73	1.37%
2023/01/30	0	0.00	1	73.30	73.00	-1	74	-1.34%
2023/01/06	0	0.00	2	70.00	70.10	-2	75	-2.65%
2022/11/29	0	0.00	0.3	77.70	80.00	-0.3	84	-0.35%
2022/10/31	0	0.00	0.4	72.52	73.00	-0.4	69	-0.57%
2022/10/28	0	0.00	1	71.50	72.50	-1	68	-1.47%
2022/10/27	0	0.00	0.1	71.40	72.70	-0.1	68	-0.15%
2022/10/26	1	72.20	0	0.00	72.10	1	68	1.45%
2022/10/03	0	0.00	0	70.30	70.40	0	60	-0.03%
2022/09/30	0	0.00	0.1	69.80	69.90	-0.1	60	-0.20%
2022/09/08	0	0.00	1	73.00	73.90	-1	65	-1.52%
2022/09/06	0	0.00	1	71.70	73.30	-1	67	-1.47%
2022/08/30	0	0.00	2	74.70	74.60	-2	77	-2.57%
2022/08/26	0.2	80.10	0	0.00	80.00	0.2	79	0.25%
2022/08/24	0	0.00	1	78.60	78.60	-1	84	-1.18%
2022/08/23	1	78.70	1	79.30	79.40	0	84	0.00%
2022/08/19	1	77.90	0	0.00	77.50	1	84	1.19%
2022/07/27	1	75.00	0	0.00	75.10	1	89	1.12%
2022/06/16	5	79.22	0	0.00	77.70	5	132	3.79%
2022/06/15	0	0.00	3	79.40	79.10	-3	133	-2.25%
2022/06/13	3	83.20	0	0.00	82.30	3	147	2.04%
2022/06/07	0	0.00	0.1	83.53	84.00	-0.1	229	-0.04%
2022/05/31	0.3	80.61	0	0.00	80.30	0.3	293	0.10%
2022/04/22	5	79.46	0	0.00	79.20	5	296	1.69%
2022/04/19	0	0.00	0.1	80.00	79.60	-0.1	299	-0.04%
2022/04/15	15	81.37	0	0.00	81.70	15	299	5.02%
2022/04/14	0	0.00	0.1	78.00	78.10	-0.1	293	-0.03%
2022/04/07	12	80.51	0	0.00	80.60	12	291	4.11%
2022/03/16	0	0.00	1	85.10	83.60	-1	273	-0.37%
2022/03/15	2	86.05	0	0.00	83.10	2	266	0.75%
2022/03/14	2	90.60	0	0.00	90.00	2	252	0.79%
2022/03/11	2	92.60	1	92.00	91.90	1	242	0.41%
2022/03/10	2	92.45	5.1	92.37	94.50	-3.1	217	-1.43%
2022/03/09	0	0.00	1	90.90	87.60	-1	176	-0.57%
2022/03/08	2	90.00	0	0.00	87.80	2	164	1.22%
2022/03/07	2	90.40	1	91.90	89.90	1	148	0.67%
2022/03/04	0	0.00	2.1	88.83	89.70	-2.1	119	-1.75%
2022/03/03	1	82.80	0	0.00	83.40	1	104	0.96%
2022/02/11	3	83.20	0	0.00	82.60	3	125	2.38%
2022/01/19	0	0.00	5	82.36	82.30	-5	140	-3.55%
2022/01/18	1	83.30	0	0.00	82.80	1	142	0.70%
2022/01/14	0	0.00	1	83.90	82.70	-1	142	-0.70%
2022/01/11	0	0.00	1	85.40	84.90	-1	144	-0.69%
2022/01/04	2	88.15	0	0.00	88.50	2	147	1.36%
2021/12/29	4	88.83	0	0.00	88.80	4	146	2.73%
2021/12/22	1	88.60	6	87.47	88.10	-5	160	-3.12%
2021/12/21	1	84.70	0	0.00	85.20	1	158	0.63%
2021/12/03	5	86.10	0	0.00	86.30	5	186	2.68%
2021/11/18	20	90.81	0	0.00	90.90	20	220	9.05%
2021/11/15	0	0.00	5	89.20	89.60	-5	221	-2.26%
2021/11/09	0	0.00	0.1	87.90	88.00	-0.1	235	-0.02%
2021/11/05	1	86.60	0	0.00	85.90	1	240	0.42%
2021/11/02	5	87.00	0	0.00	86.70	5	248	2.01%
2021/11/01	2	86.50	0	0.00	88.90	2	250	0.80%
2021/09/24	0	0.00	1	89.30	89.10	-1	456	-0.22%
2021/09/22	1	87.00	0	0.00	87.10	1	494	0.20%
2021/09/06	1	91.60	2	91.25	90.80	-1	944	-0.11%
2021/09/03	1	96.20	0	0.00	94.50	1	940	0.11%
2021/09/02	2	96.45	0	0.00	96.80	2	936	0.21%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/18	1	94.00	0	0.00	99.00	1	1,003	0.10%
2021/08/16	0	0.00	1	95.80	95.70	-1	1,018	-0.10%
2021/08/13	1	100.00	0	0.00	99.90	1	1,024	0.10%
2021/08/12	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2021/08/11	3	100.57	0	0.00	100.00	3	1,032	0.29%
2021/08/10	1	104.00	0	0.00	103.00	1	1,038	0.10%
2021/08/09	0	0.00	0.4	103.00	103.00	-0.4	1,053	-0.04%
2021/08/02	1	100.50	0	0.00	102.00	1	1,131	0.09%
2021/07/27	3	108.33	2	104.00	104.50	1	1,174	0.09%
2021/07/26	2	110.00	3	109.83	109.50	-1	1,182	-0.08%
2021/07/23	2	108.50	3	110.33	110.50	-1	1,190	-0.08%
2021/07/21	2	107.00	3	106.67	107.00	-1	1,202	-0.08%
2021/07/20	6.1	108.89	5	105.50	105.50	1.1	1,209	0.09%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/16	1	113.00	0	0.00	112.50	1	1,241	0.08%
2021/07/15	6	114.58	5	114.00	113.50	1	1,257	0.08%
2021/07/14	6	115.25	1	113.00	113.50	5	1,259	0.40%
2021/07/13	3	118.33	0	0.00	115.50	3	1,263	0.24%
2021/07/12	1	118.50	6	120.17	121.00	-5	1,255	-0.40%
2021/07/09	3	116.17	5	115.80	115.50	-2	1,254	-0.16%
2021/07/08	3	117.33	0	0.00	117.50	3	1,288	0.23%
2021/07/07	1	120.00	3	121.00	119.00	-2	1,369	-0.15%
2021/07/06	2	116.75	0	0.00	118.00	2	1,385	0.14%
2021/07/02	2	117.75	0	0.00	118.50	2	1,469	0.14%
2021/07/01	1	118.50	1	115.00	115.00	0	1,504	0.00%
2021/06/30	2	120.00	1	119.00	119.00	1	1,510	0.07%
2021/06/29	4	119.13	0	0.00	121.00	4	1,504	0.27%
2021/06/28	2	120.50	4	119.63	118.50	-2	1,491	-0.13%
2021/06/25	2	124.00	0	0.00	124.00	2	1,477	0.14%
2021/06/24	10	125.80	4	124.75	125.50	6	1,453	0.41%
2021/06/23	5	120.30	3.1	117.69	123.50	1.9	1,379	0.14%
2021/06/22	2	116.25	1	115.00	116.00	1	1,336	0.07%
2021/06/21	3	117.83	3.1	117.46	114.00	-0.1	1,405	0.00%
2021/06/18	1	108.00	3	107.00	108.00	-2	1,313	-0.15%
2021/06/16	1	101.50	0	0.00	101.50	1	1,314	0.08%
2021/06/11	0	0.00	0.4	102.00	101.50	-0.4	1,378	-0.03%
2021/06/07	1	100.00	0	0.00	101.50	1	1,633	0.06%
2021/06/02	2	105.25	0	0.00	105.50	2	2,034	0.10%
2021/06/01	0	0.00	1	103.50	110.50	-1	2,045	-0.05%
2021/05/31	6	102.67	0	0.00	101.00	6	2,036	0.29%
2021/05/26	0	0.00	0.2	99.60	99.50	-0.2	2,081	-0.01%
2021/05/24	0.2	101.00	0	0.00	101.00	0.2	2,119	0.01%
2021/05/21	1	97.20	1	96.50	97.70	0	2,226	0.00%
2021/05/20	1	93.40	0	0.00	92.50	1	2,259	0.04%
2021/05/18	0	0.00	1	91.70	93.90	-1	2,415	-0.04%
2021/05/17	1	89.00	0	0.00	89.10	1	2,431	0.04%
2021/05/13	6	93.37	1	91.90	93.20	5	2,435	0.21%
2021/05/12	0	0.00	3	97.90	92.70	-3	2,439	-0.12%
2021/05/11	3	101.50	0	0.00	99.10	3	2,456	0.12%
2021/05/10	1	107.50	0	0.00	106.00	1	2,521	0.04%
2021/05/07	0.1	109.00	0	0.00	112.50	0.1	2,669	0.00%
2021/05/06	0	0.00	1	108.50	105.50	-1	2,692	-0.04%
2021/05/05	0	0.00	1	106.00	106.50	-1	2,745	-0.04%
2021/04/28	0	0.00	1	121.00	124.50	-1	3,351	-0.03%
2021/04/27	0	0.00	3	123.50	123.50	-3	3,443	-0.09%
2021/04/21	1	126.00	14	126.71	127.00	-13	3,431	-0.38%
2021/04/16	0	0.00	1	132.00	131.00	-1	3,607	-0.03%
2021/04/14	2	134.25	1	133.00	135.00	1	3,711	0.03%
2021/04/13	4.3	137.72	1	132.50	131.00	3.3	3,687	0.09%
2021/04/12	1.2	138.50	0.1	138.50	137.50	1.1	3,610	0.03%
2021/04/09	0	0.00	3	134.00	135.50	-3	3,588	-0.08%
2021/04/08	3.5	137.02	2	136.00	135.00	1.5	3,561	0.04%
2021/04/07	5	129.50	5	128.40	131.50	0	3,503	0.00%
2021/04/06	2	124.25	4	126.38	127.00	-2	3,463	-0.06%
2021/04/01	1	123.50	0	0.00	123.50	1	3,440	0.03%
2021/03/30	1	124.50	3	126.83	124.50	-2	3,433	-0.06%
2021/03/29	1	125.00	10	124.50	124.00	-9	3,422	-0.26%
2021/03/26	0	0.00	1	123.50	123.50	-1	3,434	-0.03%
2021/03/25	4	124.00	5	122.00	121.50	-1	3,441	-0.03%
2021/03/24	6	135.75	7	131.36	122.00	-1	3,422	-0.03%
2021/03/23	2	125.75	0	0.00	126.50	2	3,306	0.06%
2021/03/19	2	123.25	1	124.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	3	121.83	124.50	-3	3,238	-0.09%
2021/03/16	0	0.00	2	118.50	118.00	-2	3,180	-0.06%
2021/03/15	2	126.50	2.1	123.40	119.50	-0.1	3,154	0.00%
2021/03/12	2	123.75	1	121.50	122.50	1	3,078	0.03%
2021/03/11	4	121.88	1	123.50	119.00	3	2,998	0.10%
2021/03/10	11	119.23	0	0.00	120.00	11	2,938	0.37%
2021/03/09	1	118.50	2	120.25	122.00	-1	2,875	-0.03%
2021/03/08	4	116.50	2	117.25	115.00	2	2,692	0.07%
2021/03/05	1	112.00	1	114.00	112.00	0	2,592	0.00%
2021/02/26	0	0.00	1	112.50	110.00	-1	2,518	-0.04%
2021/02/25	2	111.75	0	0.00	111.00	2	2,507	0.08%
2021/02/24	3.1	114.89	4	112.00	111.00	-0.9	2,492	-0.04%
2021/02/23	6	118.33	5	119.50	115.00	1	2,455	0.04%
2021/02/22	0	0.00	3	116.33	115.00	-3	2,335	-0.13%
2021/02/19	4	116.00	1	116.00	113.50	3	2,292	0.13%
2021/02/18	0	0.00	4.2	108.36	115.50	-4.2	2,201	-0.19%
2021/02/17	0	0.00	2	105.00	105.00	-2	2,121	-0.09%
2021/02/04	0	0.00	1	100.50	98.10	-1	2,076	-0.05%
2021/02/02	3	102.50	6	102.08	103.50	-3	2,038	-0.15%
2021/02/01	10	102.80	1	101.00	101.00	9	1,991	0.45%
2021/01/29	5	115.40	8	116.06	112.00	-3	1,908	-0.16%
2021/01/28	5	108.80	1	110.00	110.50	4	1,749	0.23%
2021/01/27	2	110.75	1	115.50	111.50	1	1,714	0.06%
2021/01/26	8	114.31	7	114.79	113.50	1	1,639	0.06%
2021/01/25	5	110.70	4	108.50	108.00	1	1,426	0.07%
2021/01/22	2	112.25	4.2	105.19	110.00	-2.2	1,336	-0.16%
2021/01/21	0	0.00	9	102.60	104.50	-9	1,058	-0.85%
2021/01/20	6	97.83	3	99.33	95.10	3	976	0.31%
2021/01/19	0	0.00	2	92.80	93.50	-2	872	-0.23%
2021/01/18	5	92.36	0	0.00	92.00	5	860	0.58%
2021/01/13	0.2	96.50	1	100.00	96.50	-0.8	801	-0.10%
2021/01/12	1	96.10	2	98.80	98.20	-1	769	-0.13%
2021/01/11	2	98.70	2	102.75	103.00	0	711	0.00%
2021/01/08	1	93.90	4.3	92.89	95.20	-3.3	578	-0.57%
2020/12/31	1	85.70	1	83.60	83.60	0	393	0.00%
2020/12/30	0.2	83.60	0	0.00	83.80	0.2	383	0.05%
2020/12/28	0	0.00	3	87.90	87.70	-3	368	-0.81%
2020/12/17	1	88.70	0	0.00	87.00	1	306	0.33%
2020/12/11	0	0.00	1	85.50	86.20	-1	283	-0.35%
2020/12/07	0.1	86.60	0	0.00	86.60	0.1	261	0.05%
2020/12/01	4	90.13	2	89.80	89.00	2	222	0.90%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/25	0	0.00	1	77.70	77.30	-1	174	-0.57%
2020/11/16	1	77.00	0	0.00	77.50	1	221	0.45%
2020/09/21	0	0.00	2	80.20	80.00	-2	425	-0.47%
2020/09/17	1	82.40	1	81.50	81.00	0	441	0.00%
2020/09/16	3	81.50	1	81.90	81.90	2	436	0.46%
2020/08/19	1	78.50	0	0.00	78.60	1	944	0.11%
2020/08/06	1	85.10	0	0.00	83.90	1	1,014	0.10%
2020/08/04	0	0.00	1	84.30	84.10	-1	1,024	-0.10%
2020/08/03	0	0.00	2	83.60	83.60	-2	1,026	-0.19%
2020/07/28	1	80.00	1	79.80	80.10	0	1,111	0.00%
2020/07/27	1	83.70	0	0.00	83.10	1	1,162	0.09%
2020/07/24	1	88.50	0	0.00	87.10	1	1,171	0.09%
2020/07/22	1	89.60	0	0.00	89.90	1	1,174	0.09%
2020/07/21	1	90.50	0	0.00	90.80	1	1,165	0.09%
2020/07/17	2	92.70	2	92.80	91.10	0	1,167	0.00%
2020/07/16	1	90.90	3	93.27	93.60	-2	1,165	-0.17%
2020/07/10	1	92.10	0	0.00	91.30	1	1,194	0.08%
2020/07/09	2	94.00	1	96.50	93.70	1	1,198	0.08%
2020/07/06	0	0.00	1	94.80	94.80	-1	1,182	-0.08%
2020/06/19	0	0.00	1	94.00	92.60	-1	1,190	-0.08%
2020/06/18	1	93.30	0	0.00	93.60	1	1,193	0.08%
2020/06/17	1	92.90	1	94.20	94.00	0	1,195	0.00%
2020/06/15	0	0.00	2	91.65	90.60	-2	1,201	-0.17%
2020/06/12	1	88.90	0	0.00	89.20	1	1,199	0.08%
2020/06/09	2	92.95	1	95.30	92.60	1	1,224	0.08%
2020/06/08	1	93.80	0	0.00	93.70	1	1,225	0.08%
2020/06/05	1	95.40	1	97.00	95.10	0	1,224	0.00%
2020/06/04	0	0.00	1	96.70	95.90	-1	1,212	-0.08%
2020/06/03	0	0.00	1	94.70	94.00	-1	1,209	-0.08%
2020/06/02	1	95.00	0	0.00	93.30	1	1,198	0.08%
2020/06/01	1	96.20	7	96.07	96.20	-6	1,187	-0.51%
2020/05/29	2	93.15	6	94.58	95.80	-4	1,168	-0.34%
2020/05/28	9	96.17	4	102.00	93.10	5	1,145	0.44%
2020/05/27	10	100.82	4	101.63	100.00	6	1,020	0.59%
2020/05/26	0	0.00	3	95.77	94.00	-3	875	-0.34%
2020/05/25	1	92.10	5	91.80	92.60	-4	835	-0.48%
2020/05/21	1	91.70	4	91.08	93.10	-3	835	-0.36%
2020/05/20	0	0.00	2	87.85	88.20	-2	833	-0.24%
2020/05/18	1	85.00	0	0.00	85.00	1	901	0.11%
2020/05/15	4	85.83	2	86.85	86.00	2	998	0.20%
2020/05/14	1	86.90	4	88.98	86.50	-3	1,008	-0.30%
2020/05/13	5	87.90	0	0.00	86.80	5	1,016	0.49%
2020/05/12	6	88.50	0	0.00	88.10	6	1,015	0.59%
2020/05/06	3	93.27	0	0.00	92.20	3	1,010	0.30%
2020/05/04	1	90.70	0	0.00	90.70	1	971	0.10%
2020/04/30	0	0.00	2	93.80	91.00	-2	941	-0.21%
2020/04/29	1	85.20	5	83.44	85.30	-4	882	-0.45%
2020/04/27	0	0.00	1	78.80	81.00	-1	879	-0.11%
2020/04/23	1	78.70	0	0.00	77.30	1	895	0.11%
2020/04/21	1	78.40	0	0.00	77.00	1	915	0.11%
2020/04/20	1	82.00	1	83.20	80.80	0	912	0.00%
2020/04/17	1	80.30	0	0.00	81.70	1	908	0.11%
2020/04/16	1	77.00	0	0.00	76.70	1	901	0.11%
2020/04/15	2	76.70	0	0.00	77.00	2	916	0.22%
2020/04/10	0	0.00	1	71.10	71.50	-1	904	-0.11%
2020/04/08	0	0.00	1	70.50	71.70	-1	918	-0.11%
2020/04/06	1	65.70	0	0.00	66.50	1	921	0.11%
2020/03/27	1	63.80	2	65.85	64.20	-1	957	-0.10%
2020/03/26	0	0.00	1	60.50	63.10	-1	959	-0.10%
2020/03/25	1	58.50	3	59.77	61.40	-2	1,002	-0.20%
2020/03/24	1	56.00	0	0.00	55.90	1	1,131	0.09%
2020/03/20	0	0.00	2	53.50	53.20	-2	1,228	-0.16%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	2	57.60	0	0.00	55.10	2	1,207	0.17%
2020/03/13	0	0.00	2	72.00	74.20	-2	1,159	-0.17%
2020/03/09	0	0.00	1	88.60	86.50	-1	1,107	-0.09%
2020/03/05	1	90.60	0	0.00	90.50	1	1,093	0.09%
2020/03/03	1	91.50	1	90.90	90.00	0	1,089	0.00%
2020/03/02	1	91.70	2	90.05	89.60	-1	1,079	-0.09%
2020/02/27	1	94.10	1	94.70	89.70	0	1,065	0.00%
2020/02/26	3	95.73	2	95.30	94.70	1	1,046	0.10%
2020/02/25	2	96.30	1	96.70	97.00	1	1,037	0.10%
2020/02/24	4	97.00	4	95.65	97.00	0	1,030	0.00%
2020/02/21	5	96.60	2	97.40	96.20	3	1,014	0.30%
2020/02/20	3	101.50	4	101.60	99.90	-1	983	-0.10%
2020/02/19	3	99.63	0	0.00	101.50	3	956	0.31%
2020/02/18	6	102.08	9	102.44	100.00	-3	916	-0.33%
2020/02/17	0	0.00	1	98.20	98.40	-1	819	-0.12%
2020/02/14	1	97.20	2	97.10	97.40	-1	808	-0.12%
2020/02/10	0	0.00	4	93.33	93.60	-4	789	-0.51%
2020/02/07	1	91.30	0	0.00	91.10	1	791	0.13%
2020/02/06	0	0.00	1	92.00	93.00	-1	794	-0.13%
2020/02/04	11	86.99	1	89.00	89.80	10	813	1.23%
2020/01/31	1	88.10	1	88.60	88.80	0	870	0.00%
2020/01/30	3	87.73	1	86.50	86.50	2	872	0.23%
2020/01/20	1	96.70	4	97.25	96.10	-3	868	-0.35%
2020/01/16	0	0.00	1	96.70	95.30	-1	842	-0.12%
2020/01/15	1	96.10	0	0.00	95.20	1	835	0.12%
2020/01/14	2	94.40	1	94.10	94.20	1	818	0.12%
2020/01/13	1	93.50	1	94.60	94.60	0	814	0.00%
2020/01/10	1	92.60	4	93.53	93.40	-3	807	-0.37%
2020/01/09	2	92.30	2	93.90	92.00	0	792	0.00%
2020/01/07	1	92.00	0	0.00	90.10	1	782	0.13%
2020/01/06	0	0.00	0.1	92.00	92.00	-0.1	787	-0.01%
2020/01/03	0	0.00	2	93.90	92.80	-2	783	-0.26%
2020/01/02	0	0.00	1	96.10	96.00	-1	775	-0.13%
2019/12/24	2	95.80	2	95.60	95.50	0	752	0.00%
2019/12/23	1	99.20	0	0.00	97.80	1	733	0.14%
2019/12/20	8	97.84	0	0.00	98.10	8	719	1.11%
2019/12/19	1	101.00	5	99.46	97.20	-4	675	-0.59%
2019/12/18	3.9	94.37	2	95.05	94.90	1.9	576	0.33%
2019/12/17	3	94.20	6	94.10	93.60	-3	528	-0.57%
2019/12/12	0	0.00	1	88.20	87.60	-1	470	-0.21%
2019/12/11	1	87.00	0	0.00	87.00	1	469	0.21%
2019/12/04	0.6	86.20	0	0.00	86.20	0.6	536	0.11%
2019/11/22	0	0.00	1	86.70	87.10	-1	574	-0.17%
2019/11/21	1	85.30	0	0.00	86.00	1	591	0.17%
2019/11/15	0	0.00	1	88.00	87.80	-1	623	-0.16%
2019/11/12	0	0.00	1	86.20	87.80	-1	635	-0.16%
2019/11/11	0.8	86.20	0	0.00	86.20	0.8	639	0.13%
2019/11/08	1	88.70	0	0.00	89.20	1	643	0.16%
2019/11/07	2	89.00	0	0.00	88.30	2	647	0.31%
2019/11/06	0	0.00	2.4	92.67	91.20	-2.4	645	-0.37%
2019/11/01	1	91.60	0	0.00	91.90	1	653	0.15%
2019/10/31	2	91.10	3	92.27	91.00	-1	642	-0.16%
2019/10/28	0	0.00	1	89.20	88.70	-1	646	-0.15%
2019/10/23	0	0.00	0.5	85.50	86.00	-0.5	754	-0.07%
2019/10/18	0.6	86.10	0	0.00	86.30	0.6	885	0.07%
2019/10/16	0	0.00	1	86.30	86.60	-1	888	-0.11%
2019/10/03	1	86.80	0	0.00	88.30	1	879	0.11%
2019/09/27	0	0.00	3	85.90	86.10	-3	889	-0.34%
2019/09/26	1	87.00	1	86.30	86.50	0	890	0.00%
2019/09/23	2	88.45	2	88.70	88.00	0	919	0.00%
2019/09/20	2	85.40	2	85.30	85.10	0	881	0.00%
2019/09/19	0.4	85.50	0	0.00	85.50	0.4	883	0.05%
2019/09/17	1	87.10	1	87.40	87.60	0	905	0.00%
2019/09/12	0.6	86.00	0	0.00	86.00	0.6	963	0.06%
2019/09/11	3	88.67	4	86.83	87.10	-1	967	-0.10%
2019/09/03	0	0.00	2	84.00	84.00	-2	942	-0.21%
2019/09/02	0	0.00	1	83.90	84.20	-1	957	-0.10%
2019/08/29	1	83.00	0	0.00	82.70	1	984	0.10%
2019/08/28	2	83.60	0	0.00	83.60	2	982	0.20%
2019/08/27	0	0.00	4	83.00	82.60	-4	981	-0.41%
2019/08/26	4	82.13	0	0.00	82.00	4	991	0.40%
2019/08/23	2	93.20	2	92.90	93.50	0	981	0.00%
2019/08/22	1	91.70	7	90.80	90.70	-6	960	-0.62%
2019/08/19	1	90.90	4	90.75	91.40	-3	964	-0.31%
2019/08/14	2	88.50	0	0.00	88.50	2	986	0.20%
2019/08/13	0	0.00	1	87.70	87.80	-1	999	-0.10%
2019/08/12	0	0.00	2	87.65	89.20	-2	1,002	-0.20%
2019/08/08	0	0.00	1	89.30	89.30	-1	1,004	-0.10%
2019/08/06	2	84.95	0	0.00	87.80	2	1,039	0.19%
2019/08/05	1	89.80	0	0.00	88.40	1	1,064	0.09%
2019/08/02	1	92.70	0	0.00	91.60	1	1,083	0.09%
2019/07/30	0	0.00	1	101.00	95.50	-1	1,184	-0.08%
2019/07/29	0	0.00	8	99.50	98.90	-8	1,151	-0.69%
2019/07/26	21.2	102.07	12	100.87	98.90	9.2	1,197	0.77%
2019/07/25	5	100.10	0	0.00	100.50	5	1,159	0.43%
2019/07/24	31	97.57	36	100.17	102.00	-5	1,190	-0.42%
2019/07/23	3	94.20	7	92.99	93.00	-4	1,246	-0.32%
2019/07/19	0	0.00	3	90.43	89.80	-3	1,454	-0.21%
2019/07/18	3	89.73	0	0.00	89.40	3	1,570	0.19%
2019/07/16	0	0.00	11	91.37	91.80	-11	1,652	-0.67%
2019/07/12	5	90.00	0	0.00	90.00	5	1,689	0.30%
2019/07/11	1	90.00	10	90.54	91.20	-9	1,702	-0.53%
2019/07/10	1	90.70	0	0.00	90.10	1	1,703	0.06%
2019/07/09	4	89.50	0	0.00	89.40	4	1,713	0.23%
2019/07/08	0	0.00	1	92.60	91.50	-1	1,726	-0.06%
2019/07/05	1	91.50	2	90.10	91.00	-1	1,735	-0.06%
2019/07/04	4	90.33	0	0.00	89.50	4	1,774	0.23%
2019/07/03	1	90.80	0	0.00	90.80	1	1,797	0.06%
2019/07/02	1	92.40	0	0.00	92.50	1	1,861	0.05%
2019/07/01	0	0.00	3	92.00	91.50	-3	2,003	-0.15%
2019/06/27	0	0.00	1	88.20	88.20	-1	2,066	-0.05%
2019/06/21	2	87.55	0	0.00	87.10	2	2,044	0.10%
2019/06/20	0	0.00	1	86.50	88.50	-1	2,030	-0.05%
2019/06/19	1	83.70	1	83.00	83.90	0	1,988	0.00%
2019/06/17	1	82.00	0	0.00	82.20	1	1,985	0.05%
2019/06/10	0	0.00	1	80.10	80.30	-1	1,966	-0.05%
2019/06/06	2	82.50	0	0.00	80.30	2	1,956	0.10%
2019/06/05	1	85.30	0	0.00	85.00	1	1,943	0.05%
2019/06/04	1	87.00	0	0.00	85.90	1	1,933	0.05%
2019/06/03	1	87.70	0	0.00	87.50	1	1,945	0.05%
2019/05/31	2	89.05	2	90.20	89.40	0	1,948	0.00%
2019/05/28	0	0.00	1	86.10	86.20	-1	1,964	-0.05%
2019/05/27	1	86.20	0	0.00	86.40	1	2,003	0.05%
2019/05/23	1	88.00	0	0.00	88.70	1	2,150	0.05%
2019/05/22	1	91.40	1	91.80	89.60	0	2,167	0.00%
2019/05/21	0	0.00	1	89.80	90.00	-1	2,167	-0.05%
2019/05/20	1	88.40	0	0.00	89.10	1	2,184	0.05%
2019/05/17	1	88.80	0	0.00	88.90	1	2,192	0.05%
2019/05/16	1	89.80	1	90.00	89.80	0	2,268	0.00%
2019/05/15	2	91.05	1	92.60	91.10	1	2,278	0.04%
2019/05/14	2	87.00	2	88.35	88.60	0	2,275	0.00%
2019/05/13	1	92.80	1	90.50	90.00	0	2,266	0.00%
2019/05/10	1	98.30	0	0.00	98.40	1	2,252	0.04%
2019/05/09	5	102.80	2	99.60	100.00	3	2,234	0.13%
2019/05/08	2	106.00	1	106.50	106.00	1	2,204	0.05%
2019/05/07	1	109.50	1	110.50	110.00	0	2,221	0.00%
2019/05/06	4	112.38	1	113.50	111.00	3	2,179	0.14%
2019/05/03	2	117.75	5	116.80	118.00	-3	2,145	-0.14%
2019/05/02	3	114.50	0	0.00	114.00	3	2,102	0.14%
2019/04/30	5	113.00	2	113.50	113.00	3	2,084	0.14%
2019/04/29	8	118.88	15	117.37	114.00	-7	2,047	-0.34%
2019/04/26	4.1	113.37	1	113.00	113.00	3.1	1,959	0.16%
2019/04/25	24	115.27	16	116.41	116.50	8	1,959	0.41%
2019/04/24	4	110.25	14.1	113.34	115.50	-10.1	1,948	-0.52%
2019/04/23	2	103.75	6.1	103.35	105.00	-4.1	1,905	-0.22%
2019/04/19	1	99.30	5	99.20	99.70	-4	1,819	-0.22%
2019/04/18	2	95.25	5	96.50	95.10	-3	1,791	-0.17%
2019/04/17	10.1	100.77	4	97.83	98.00	6.1	1,787	0.34%
2019/04/15	0	0.00	1	97.70	99.20	-1	1,767	-0.06%
2019/04/12	2	98.45	0	0.00	97.00	2	1,764	0.11%
2019/04/11	1	99.60	1	99.10	99.10	0	1,757	0.00%
2019/04/10	2	104.00	1	107.00	101.50	1	1,738	0.06%
2019/04/09	1	103.50	0	0.00	103.50	1	1,695	0.06%
2019/04/08	5.1	105.81	3	105.00	101.50	2.1	1,671	0.13%
2019/04/03	22	101.48	19	101.42	101.50	3	1,608	0.19%
2019/04/02	2	93.20	3	96.80	99.60	-1	1,464	-0.07%
2019/04/01	1	89.10	2	90.10	90.60	-1	1,386	-0.07%
2019/03/28	1	88.30	0	0.00	88.70	1	1,385	0.07%
2019/03/26	1	88.00	2	88.90	89.20	-1	1,405	-0.07%
2019/03/25	1	87.60	0	0.00	87.80	1	1,438	0.07%
2019/03/22	0	0.00	1	90.70	89.20	-1	1,453	-0.07%
2019/03/19	0	0.00	1	90.20	89.00	-1	1,452	-0.07%
2019/03/15	0	0.00	1	89.40	90.50	-1	1,466	-0.07%
2019/03/11	0	0.00	1	90.30	90.80	-1	1,559	-0.06%
2019/03/08	1	88.00	2	88.50	89.50	-1	1,620	-0.06%
2019/03/07	2	90.60	0	0.00	89.50	2	1,623	0.12%
2019/03/06	0	0.00	2	92.95	93.50	-2	1,630	-0.12%
2019/03/05	2	94.35	1	95.00	92.30	1	1,666	0.06%
2019/03/04	0	0.00	1	95.00	94.40	-1	1,670	-0.06%
2019/02/27	1	94.40	0	0.00	94.80	1	1,660	0.06%
2019/02/26	5	97.92	5	96.36	96.00	0	1,652	0.00%
2019/02/25	2	95.65	0	0.00	95.10	2	1,640	0.12%
2019/02/22	8	98.25	13	98.47	94.60	-5	1,632	-0.31%
2019/02/21	2	93.95	1	94.10	94.50	1	1,506	0.07%
2019/02/20	0	0.00	1	92.60	92.30	-1	1,495	-0.07%
2019/02/19	2	93.15	3	93.57	92.40	-1	1,514	-0.07%
2019/02/18	1	90.50	1	92.20	91.60	0	1,490	0.00%
2019/02/15	5	92.60	5	93.74	90.00	0	1,469	0.00%
2019/02/13	2	90.00	0	0.00	89.70	2	1,381	0.14%
2019/02/12	1	90.30	1	91.50	91.50	0	1,372	0.00%
2019/02/11	0	0.00	1	91.00	90.10	-1	1,390	-0.07%
2019/01/30	0	0.00	10	89.00	88.50	-10	1,379	-0.72%
2019/01/29	1	88.40	2	88.70	89.00	-1	1,379	-0.07%
2019/01/28	5	91.10	1	90.40	89.50	4	1,381	0.29%
2019/01/24	0	0.00	1	87.70	87.30	-1	1,378	-0.07%
2019/01/22	1	87.10	0	0.00	87.30	1	1,390	0.07%
2019/01/21	1	90.90	1	89.20	89.10	0	1,390	0.00%
2019/01/18	0	0.00	2	89.80	88.80	-2	1,377	-0.15%
2019/01/17	4	87.40	6	87.33	86.50	-2	1,330	-0.15%
2019/01/16	16	90.29	12.3	90.14	89.20	3.8	1,306	0.29%
2019/01/15	6	82.77	6	84.20	86.60	0	1,128	0.00%
2019/01/11	0	0.00	0.1	78.90	78.00	-0.1	1,078	-0.01%
2019/01/04	0	0.00	5	73.10	73.60	-5	1,203	-0.42%
2018/12/25	1	78.50	0	0.00	78.50	1	1,414	0.07%
2018/12/22	1	78.50	0	0.00	78.60	1	1,456	0.07%
2018/12/20	1	80.30	0	0.00	79.20	1	1,481	0.07%
2018/12/19	1	83.00	0	0.00	82.50	1	1,487	0.07%
2018/12/18	2	85.00	0	0.00	84.00	2	1,501	0.13%
2018/12/17	0	0.00	1	84.50	84.50	-1	1,500	-0.07%
2018/12/06	2	90.00	0	0.00	83.60	2	1,660	0.12%
2018/12/05	5	89.70	0	0.00	89.80	5	1,672	0.30%
2018/12/04	2	92.75	0	0.00	91.60	2	1,689	0.12%
2018/12/03	1	90.00	5	89.78	92.10	-4	1,679	-0.24%
2018/11/28	0	0.00	1	82.50	83.20	-1	1,659	-0.06%
2018/11/22	25	79.85	25	79.46	77.30	0	1,666	0.00%
2018/11/16	5	77.90	5	76.84	75.50	0	1,680	0.00%
2018/11/13	2	73.60	2	72.50	74.20	0	1,753	0.00%
2018/11/12	0	0.00	2	75.40	75.10	-2	1,833	-0.11%
2018/11/08	4	81.23	0	0.00	78.60	4	1,865	0.21%
2018/11/07	0	0.00	1	77.00	77.50	-1	1,851	-0.05%
2018/11/01	3	73.80	3	74.80	74.60	0	1,924	0.00%
2018/10/30	0	0.00	1	66.90	68.70	-1	1,924	-0.05%
2018/10/26	2	71.50	3	67.50	67.30	-1	1,954	-0.05%
2018/10/23	0	0.00	1	80.60	78.00	-1	2,093	-0.05%
2018/10/22	3	81.10	0	0.00	81.40	3	2,174	0.14%
2018/10/12	2	77.60	2	78.45	79.60	0	2,213	0.00%
2018/10/11	1	76.70	1	78.20	76.70	0	2,223	0.00%
2018/10/09	0	0.00	11	86.00	85.20	-11	2,274	-0.48%
2018/10/05	1	97.60	0	0.00	93.00	1	2,412	0.04%
2018/10/04	3	98.00	5	96.70	97.50	-2	2,387	-0.08%
2018/10/03	2	106.00	0	0.00	103.00	2	2,356	0.08%
2018/10/01	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2018/09/27	1	108.50	2	111.00	108.50	-1	2,379	-0.04%
2018/09/26	0	0.00	1.5	110.83	110.50	-1.5	2,397	-0.06%
2018/09/25	1	109.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	1	109.50	4	110.75	113.00	-3	2,389	-0.13%
2018/09/20	1	111.00	1	110.50	109.50	0	2,371	0.00%
2018/09/19	2	110.75	3	111.83	109.50	-1	2,361	-0.04%
2018/09/18	2	107.00	0	0.00	106.00	2	2,321	0.09%
2018/09/17	4	109.75	1	111.50	111.00	3	2,320	0.13%
2018/09/14	0	0.00	1	108.00	110.50	-1	2,340	-0.04%
2018/09/13	6	104.83	0	0.00	102.50	6	2,320	0.26%
2018/09/11	0	0.00	1	105.50	106.50	-1	2,325	-0.04%
2018/09/07	4	107.25	3	106.17	108.00	1	2,303	0.04%
2018/09/06	2	114.25	0	0.00	114.00	2	2,291	0.09%
2018/09/03	1	121.50	0	0.00	121.50	1	2,340	0.04%
2018/08/30	2	127.50	2	125.50	124.50	0	2,403	0.00%
2018/08/27	1	122.00	0	0.00	122.50	1	2,439	0.04%
2018/08/24	1	119.50	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	124.50	0	0.00	123.00	1	2,483	0.04%
2018/08/20	3	121.50	0	0.00	122.50	3	2,491	0.12%
2018/08/17	3	130.17	4	130.75	126.50	-1	2,506	-0.04%
2018/08/14	1	125.50	0	0.00	127.00	1	2,460	0.04%
2018/08/13	3	123.83	1	125.00	124.50	2	2,485	0.08%
2018/08/08	2	134.00	3	135.17	131.50	-1	2,529	-0.04%
2018/08/07	0	0.00	2	130.50	131.50	-2	2,567	-0.08%
2018/08/06	3	130.17	0	0.00	131.00	3	2,667	0.11%
2018/08/02	0	0.00	1	130.50	130.50	-1	2,855	-0.04%
2018/08/01	2	134.00	0	0.00	134.50	2	2,955	0.07%
2018/07/31	4	133.63	2	133.50	132.50	2	2,981	0.07%
2018/07/30	11	137.09	1	136.50	136.00	10	3,066	0.33%
2018/07/27	0	0.00	9	164.11	165.50	-9	3,028	-0.30%
2018/07/26	1	156.00	5	152.90	156.00	-4	2,976	-0.13%
2018/07/25	5	151.50	0	0.00	151.00	5	3,005	0.17%
2018/07/20	2	147.00	6	148.00	146.50	-4	3,094	-0.13%
2018/07/19	4	148.13	5	145.40	146.50	-1	3,165	-0.03%
2018/07/18	2	151.50	2	148.50	149.50	0	3,224	0.00%
2018/07/17	4	156.63	3	149.50	150.00	1	3,265	0.03%
2018/07/16	10	159.20	10.1	158.99	161.00	-0.1	3,225	0.00%
2018/07/13	12	143.63	16	149.16	152.00	-4	3,145	-0.13%
2018/07/12	1	140.00	3	138.50	138.50	-2	3,176	-0.06%
2018/07/11	4	136.25	2	137.00	136.00	2	3,243	0.06%
2018/07/10	2	138.25	1	138.50	139.00	1	3,303	0.03%
2018/07/06	5	133.30	5	134.00	139.50	0	3,403	0.00%
2018/07/05	2	129.00	1	130.00	130.50	1	3,470	0.03%
2018/07/02	1.1	153.91	0	0.00	151.50	1.1	4,023	0.03%
2018/06/26	2	152.50	1	156.00	156.00	1	4,329	0.02%
2018/06/25	1	156.00	1	163.50	156.00	0	4,384	0.00%
2018/06/22	1	158.00	0	0.00	156.00	1	4,399	0.02%
2018/06/19	1	158.00	1	155.00	153.50	0	4,768	0.00%
2018/06/15	8	165.44	7	161.21	161.00	1	4,936	0.02%
2018/06/14	1.2	161.60	2	163.25	163.00	-0.8	4,976	-0.02%
2018/06/13	2	163.75	0	0.00	165.00	2	5,102	0.04%
2018/06/12	0	0.00	1	169.00	169.50	-1	5,098	-0.02%
2018/06/11	5	168.70	5	168.90	168.00	0	5,100	0.00%
2018/06/08	6	176.00	1	178.50	174.00	5	5,117	0.10%
2018/06/07	7	177.93	4	179.75	175.50	3	5,109	0.06%
2018/06/06	1	183.50	0	0.00	178.00	1	5,107	0.02%
2018/06/05	2	172.50	1	169.00	170.00	1	5,115	0.02%
2018/06/04	6	174.33	2	172.75	172.50	4	5,139	0.08%
2018/06/01	3	169.00	3	171.33	175.00	0	5,164	0.00%
2018/05/31	3	169.00	1	173.50	166.00	2	5,166	0.04%
2018/05/30	0	0.00	2	167.00	170.00	-2	5,217	-0.04%
2018/05/29	1	179.00	1	179.00	171.00	0	5,235	0.00%
2018/05/25	5.2	178.29	0	0.00	177.00	5.2	5,284	0.10%
2018/05/23	2	183.98	1	182.00	181.50	1	5,433	0.02%
2018/05/22	0	0.00	1	186.00	186.00	-1	5,727	-0.02%
2018/05/21	6	188.75	2	189.75	185.50	4	5,768	0.07%
2018/05/18	10	184.30	7	183.29	182.00	3	5,828	0.05%
2018/05/17	1	186.00	1	176.00	183.00	0	5,925	0.00%
2018/05/16	4	188.75	5	184.70	181.50	-1	5,965	-0.02%
2018/05/15	3	188.17	6	187.75	185.00	-3	6,010	-0.05%
2018/05/14	14	194.39	18	193.89	193.50	-4	6,055	-0.07%
2018/05/11	12	185.08	14	185.57	185.00	-2	6,126	-0.03%
2018/05/10	9	174.44	7.1	177.32	178.50	1.9	6,132	0.03%
2018/05/09	6	164.00	6	167.08	171.00	0	6,130	0.00%
2018/05/08	0	0.00	3	156.67	156.00	-3	6,059	-0.05%
2018/05/07	9	153.17	13.1	155.27	160.50	-4.1	6,113	-0.07%
2018/05/04	9.1	152.59	5	148.40	146.00	4.1	6,033	0.07%
2018/05/03	12	163.17	2	162.75	162.00	10	6,115	0.16%
2018/05/02	3	165.17	3	161.33	161.00	0	6,180	0.00%
2018/04/30	2.1	172.43	1	171.50	170.50	1.1	6,230	0.02%
2018/04/26	2	170.00	2	166.00	167.50	0	6,504	0.00%
2018/04/25	4	167.13	3	168.00	172.00	1	6,696	0.01%
2018/04/24	0	0.00	3	166.50	162.00	-3	6,713	-0.04%
2018/04/23	5.1	189.30	4	180.63	179.50	1.1	6,714	0.02%
2018/04/20	1	202.50	3	204.00	199.00	-2	6,695	-0.03%
2018/04/19	2	202.00	8	202.50	204.00	-6	6,753	-0.09%
2018/04/18	1	206.00	3	206.17	201.00	-2	6,793	-0.03%
2018/04/17	8	200.50	3	198.83	198.50	5	6,700	0.07%
2018/04/16	1	196.50	1	203.00	194.00	0	6,617	0.00%
2018/04/13	3	200.00	1	198.50	197.50	2	6,545	0.03%
2018/04/12	5	199.80	1	203.00	198.00	4	6,495	0.06%
2018/04/11	11	206.50	8	202.00	204.50	3	6,403	0.05%
2018/04/10	15	195.80	28	197.20	200.00	-13	6,306	-0.21%
2018/04/09	26	191.56	20	189.60	191.00	6	6,147	0.10%
2018/04/03	12	181.00	10	180.40	182.00	2	5,999	0.03%
2018/04/02	46	166.43	45	170.93	176.00	1	5,695	0.02%
2018/03/31	6	159.58	5	160.50	160.00	1	5,502	0.02%
2018/03/30	1	164.00	3	164.00	161.00	-2	5,465	-0.04%
2018/03/29	5	165.60	4	166.50	164.50	1	5,409	0.02%
2018/03/28	1	165.00	0	0.00	164.00	1	5,336	0.02%
2018/03/26	3	166.67	4	165.50	160.00	-1	5,222	-0.02%
2018/03/23	2	154.25	0	0.00	157.00	2	5,104	0.04%
2018/03/22	3	164.67	1	163.00	152.50	2	4,980	0.04%
2018/03/21	8	156.31	12	155.63	160.00	-4	4,810	-0.08%
2018/03/20	2	146.25	2	148.00	145.50	0	4,628	0.00%
2018/03/19	3	146.83	5	146.70	146.00	-2	4,570	-0.04%
2018/03/16	3	139.17	1	142.00	139.50	2	4,418	0.05%
2018/03/15	1	138.00	0	0.00	138.00	1	4,386	0.02%
2018/03/12	0	0.00	0.3	138.50	138.50	-0.3	4,355	-0.01%
2018/03/09	1	143.00	3	141.33	142.00	-2	4,358	-0.05%
2018/03/07	0	0.00	1	137.00	136.50	-1	4,330	-0.02%
2018/03/06	1	140.50	4.1	140.90	141.50	-3.1	4,310	-0.07%
2018/03/05	0.1	137.00	0	0.00	136.00	0.1	4,274	0.00%
2018/03/02	3	140.17	0	0.00	138.50	3	4,226	0.07%
2018/03/01	1	138.50	1	136.00	142.00	0	4,212	0.00%
2018/02/27	0	0.00	2	138.50	138.00	-2	4,177	-0.05%
2018/02/23	4	142.88	3	140.83	138.00	1	4,088	0.02%
2018/02/22	14	142.39	12	142.13	143.00	2	4,062	0.05%
2018/02/12	2	132.75	3	129.67	124.50	-1	3,728	-0.03%
2018/02/09	3	119.33	2	129.50	130.00	1	3,659	0.03%
2018/02/08	3	125.50	3	126.67	122.00	0	3,562	0.00%
2018/02/07	4	129.63	4	126.88	124.00	0	3,511	0.00%
2018/02/06	4	128.75	5	128.30	121.50	-1	3,440	-0.03%
2018/02/05	7	137.00	4	133.63	134.50	3	3,360	0.09%
2018/02/02	3	132.50	2	132.50	135.00	1	3,268	0.03%
2018/02/01	2	129.25	1	128.00	128.00	1	3,209	0.03%
2018/01/31	8	125.88	9.1	123.37	127.00	-1.1	3,192	-0.03%
2018/01/30	4	124.38	4	125.63	122.50	0	3,192	0.00%
2018/01/29	1	125.50	1	126.50	121.50	0	3,144	0.00%
2018/01/26	12	125.50	10	125.80	126.00	2	3,156	0.06%
2018/01/25	7	128.79	8	121.19	121.50	-1	3,099	-0.03%
2018/01/24	12	131.00	16	130.16	130.00	-4	3,278	-0.12%
2018/01/23	15	123.43	17.1	130.96	133.50	-2.1	3,303	-0.06%
2018/01/22	9	123.44	10	124.00	121.50	-1	3,139	-0.03%
2018/01/19	4	116.25	2.2	114.95	119.50	1.8	3,007	0.06%
2018/01/18	0	0.00	0.2	109.00	109.00	-0.2	2,751	-0.01%
2018/01/17	1	100.00	4	100.00	99.50	-3	2,649	-0.11%
2018/01/16	13	98.85	14	98.89	97.70	-1	2,576	-0.04%
2018/01/15	5	98.04	1.2	97.25	99.00	3.8	2,532	0.15%
2018/01/12	5	94.46	9	93.38	94.10	-4	2,471	-0.16%
2018/01/11	2	89.40	2	89.75	88.60	0	2,474	0.00%
2018/01/10	1	88.00	0	0.00	87.90	1	2,484	0.04%
2018/01/03	1	90.60	1	91.30	90.60	0	2,607	0.00%