億泰 (1616)-玉山-左營券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	23.99	12	24.41	26.20	-10.9	5,130	-0.21%
2024/04/29	8.2	25.22	11	24.75	24.70	-2.8	5,069	-0.06%
2024/04/26	9	26.37	0	0.00	26.05	9	4,993	0.18%
2024/04/25	7	26.61	4	26.48	26.20	3	4,943	0.06%
2024/04/24	157	26.57	2	26.90	27.25	155	4,885	3.17%	大買/鉅額交易
2024/04/23	18	26.05	209	25.56	26.95	-191	4,785	-3.99%	大賣/鉅額交易
2024/04/22	58	29.23	25.2	28.19	28.05	32.8	4,635	0.71%
2024/04/19	67.2	28.11	43.1	28.08	28.25	24.2	4,352	0.56%
2024/04/18	203	24.96	2	25.70	25.70	201	4,022	5.00%	大買/鉅額交易
2024/04/17	6	22.78	7	23.40	23.40	-1	3,877	-0.03%
2024/04/16	21	21.27	4.1	21.15	21.30	17	3,775	0.45%
2024/04/15	11	23.68	0	0.00	23.45	11	3,644	0.30%
2024/04/12	7	22.84	0	0.00	22.90	7	3,556	0.20%
2024/04/09	2	22.23	2	22.23	22.30	0	3,482	0.00%
2024/04/08	1	22.55	0	0.00	22.60	1	3,468	0.03%
2024/04/03	4	20.76	0	0.00	20.60	4	3,473	0.12%
2024/04/02	1	21.30	0	0.00	21.50	1	3,532	0.03%
2024/04/01	0	21.60	3	20.73	21.60	-3	3,513	-0.08%
2024/03/29	1	20.51	1	20.40	20.70	0	3,476	0.00%
2024/03/28	18	22.01	32	22.22	21.90	-14	3,420	-0.41%
2024/03/27	18	22.63	37	22.48	23.25	-19	3,297	-0.58%
2024/03/26	45	22.48	24	21.95	22.75	21	3,084	0.68%
2024/03/25	21	19.99	6	20.69	20.70	15	2,755	0.54%
2024/03/22	15	18.68	5	18.32	18.85	10	2,692	0.37%
2024/03/21	12	17.03	6	16.90	17.15	6	2,509	0.24%
2024/03/20	1	15.35	1	15.55	15.60	0	2,410	0.00%
2024/03/19	1	16.75	1	16.70	15.90	0	2,428	0.00%
2024/03/18	2	16.13	8	16.18	16.30	-6	2,388	-0.25%
2024/03/15	1	16.00	0	0.00	16.00	1	2,417	0.04%
2024/03/14	2	15.18	2	16.23	16.50	0	2,423	0.00%
2024/03/13	9	16.02	0	0.00	16.20	9	2,374	0.38%
2024/03/06	0	0.00	1	14.65	14.65	-1	2,993	-0.03%
2024/03/04	0	0.00	3	14.35	14.30	-3	3,412	-0.09%
2024/02/26	3	14.95	0	0.00	14.85	3	3,590	0.08%
2024/02/22	0	0.00	1	14.85	14.70	-1	3,603	-0.03%
2024/02/19	0	0.00	3	15.25	15.00	-3	3,554	-0.08%
2024/02/05	0	0.00	10	14.40	14.30	-10	3,478	-0.29%
2024/02/02	1	14.30	2	14.60	14.50	-1	3,443	-0.03%
2024/02/01	10	14.28	2	14.05	14.20	8	3,346	0.24%
2024/01/31	1	13.55	0	0.00	13.45	1	3,298	0.03%
2024/01/16	1	13.55	0	0.00	13.50	1	3,252	0.03%
2024/01/15	0	0.00	11	14.06	14.00	-11	3,238	-0.34%
2024/01/12	10	13.45	20	13.35	13.30	-10	3,221	-0.31%
2024/01/11	21	13.27	70	13.30	13.35	-49	3,214	-1.52%
2024/01/10	0	0.00	11	13.35	13.35	-11	3,205	-0.34%
2024/01/09	30	13.78	0	0.00	13.70	30	3,197	0.94%
2024/01/08	1	14.35	2	14.48	14.35	-1	3,168	-0.03%
2024/01/05	1	14.30	0	0.00	14.30	1	3,160	0.03%
2024/01/04	3	14.50	0	0.00	14.40	3	3,157	0.10%
2024/01/02	1	14.50	5	14.55	14.45	-4	3,163	-0.13%
2023/12/29	25	14.30	30	14.32	14.25	-5	3,135	-0.16%
2023/12/28	20	13.85	22	14.37	14.95	-2	3,086	-0.06%
2023/12/25	20	13.70	50	13.49	13.50	-30	3,002	-1.00%
2023/12/22	20	13.75	31	13.70	13.60	-11	2,988	-0.37%
2023/12/21	1	14.05	1	14.00	13.95	0	2,971	0.00%
2023/12/20	41	14.80	0	0.00	14.50	41	2,936	1.40%
2023/12/19	0	15.10	1	15.00	15.10	-1	2,890	-0.03%
2023/12/18	11	14.30	5	14.45	14.30	6	2,831	0.21%
2023/12/15	20	14.83	53	14.71	14.65	-33	2,807	-1.18%
2023/12/14	10	15.15	1	15.20	14.95	9	2,749	0.33%
2023/12/13	16	15.40	24	15.38	15.40	-8	2,682	-0.30%
2023/12/12	6	15.71	9	15.97	15.80	-3	2,642	-0.11%
2023/12/11	14	16.09	45	16.04	16.00	-31	2,547	-1.22%
2023/12/08	15.1	15.68	2	16.35	16.25	13.1	2,479	0.53%
2023/12/07	32	16.45	60	15.93	15.30	-28	2,327	-1.20%
2023/12/06	80	15.48	34	15.55	16.05	46	2,040	2.25%
2023/12/05	10	13.51	16	14.77	14.85	-6	1,852	-0.32%
2023/12/04	6	13.11	5	13.60	13.80	1	1,727	0.06%
2023/12/01	45	13.66	1.9	13.68	13.65	43.1	1,618	2.67%
2023/11/30	23	13.44	15	13.92	13.85	8	1,572	0.51%
2023/11/29	25	13.28	11	12.77	13.85	14	1,547	0.91%
2023/11/28	0	0.00	5	12.00	12.85	-5	1,352	-0.37%
2023/11/27	2.1	11.70	0	0.00	11.70	2.1	1,193	0.17%
2023/11/23	7	11.61	0	0.00	11.50	7	1,152	0.61%
2023/11/22	2.1	11.16	0	0.00	11.40	2.1	1,110	0.19%
2023/11/21	0.1	10.85	0	0.00	10.95	0.1	1,063	0.01%
2023/11/20	0.1	10.65	0	0.00	10.75	0.1	1,055	0.01%
2023/10/20	0	10.20	0	0.00	10.20	0	1,501	0.00%
2023/09/28	0	0.00	2	10.85	11.05	-2	1,507	-0.13%
2023/09/26	0.1	10.95	1	10.90	10.95	-1	1,518	-0.06%
2023/09/19	0	0.00	1	10.80	10.80	-1	1,538	-0.07%
2023/09/18	0	0.00	2	10.70	10.75	-2	1,554	-0.13%
2023/09/15	1	10.85	0	0.00	10.80	1	1,575	0.06%
2023/09/08	2	11.20	0	0.00	11.10	2	1,550	0.13%
2023/09/06	0	0.00	2	11.95	12.10	-2	1,513	-0.13%
2023/09/05	21	12.07	0	0.00	12.10	21	1,489	1.41%
2023/09/04	0	12.80	59	12.61	12.80	-59	1,432	-4.12%
2023/09/01	1	11.65	0	0.00	11.65	1	1,290	0.08%
2023/08/15	0	0.00	2	10.85	11.10	-2	1,373	-0.15%
2023/08/11	0	0.00	2	10.50	10.50	-2	1,356	-0.15%
2023/08/09	2	10.80	0	0.00	10.90	2	1,318	0.15%
2023/08/07	0	0.00	1	10.20	10.15	-1	1,272	-0.08%
2023/08/04	46	10.72	20	10.50	10.65	26	1,250	2.08%
2023/08/02	20	11.25	31	11.36	11.65	-11	1,187	-0.93%
2023/08/01	0	0.00	5	10.55	10.60	-5	1,040	-0.48%
2023/07/27	0	0.00	0.4	10.75	10.75	-0.4	1,052	-0.03%
2023/07/26	5	10.70	0	0.00	10.75	5	1,054	0.47%
2023/07/25	0	0.00	5	10.30	10.35	-5	1,038	-0.48%
2023/07/18	15	10.20	0	0.00	10.15	15	1,088	1.38%
2023/07/11	0	0.00	0.2	10.50	10.50	-0.2	1,164	-0.01%
2023/07/10	5	10.40	0	0.00	10.35	5	1,157	0.43%
2023/07/06	1	10.35	0	0.00	10.35	1	1,146	0.09%
2023/07/04	0	0.00	5	10.91	10.95	-5	1,113	-0.45%
2023/07/03	0	0.00	1	10.85	11.05	-1	1,102	-0.09%
2023/06/30	1	10.70	0	0.00	10.55	1	1,082	0.09%
2023/06/21	0	0.00	25	11.15	11.15	-25	1,015	-2.46%
2023/06/13	1	10.45	1	10.45	10.40	0	946	0.00%
2023/06/09	2	10.75	2	10.85	10.75	0	911	0.00%
2023/06/08	2	10.70	0	0.00	10.55	2	896	0.22%
2023/06/05	0	0.00	10	10.45	10.45	-10	868	-1.15%
2023/06/01	0	0.00	2	9.57	9.58	-2	813	-0.25%
2023/05/26	0	0.00	5	9.92	9.76	-5	787	-0.64%
2023/05/24	0	0.00	0.1	10.20	9.83	-0.1	757	-0.01%
2023/05/22	0	0.00	1	9.92	9.95	-1	691	-0.14%
2023/05/19	5	9.68	0	0.00	9.78	5	674	0.74%
2023/05/18	4	9.73	0	0.00	9.75	4	663	0.60%
2023/05/17	1	9.83	1	9.81	9.83	0	649	0.00%
2023/05/15	1	9.32	0	0.00	9.27	1	612	0.16%
2023/05/12	0.1	9.46	0	0.00	9.25	0.1	610	0.01%
2023/05/11	0.1	9.46	0	0.00	9.36	0.1	604	0.01%
2023/05/10	0.1	9.65	0	0.00	9.58	0.1	605	0.01%
2023/05/09	0.1	9.91	0	0.00	9.87	0.1	592	0.02%
2023/05/04	0	0.00	1	9.35	9.50	-1	545	-0.18%
2023/05/03	1	9.34	0	0.00	9.28	1	531	0.19%
2023/05/02	0	0.00	1	9.29	9.30	-1	529	-0.19%
2023/04/28	1	9.05	0	0.00	9.00	1	519	0.19%
2023/04/26	0	0.00	2	8.95	8.95	-2	511	-0.39%
2023/04/25	1	8.98	15	8.90	8.96	-14	507	-2.76%
2023/04/21	6	9.33	0	0.00	9.30	6	488	1.23%
2023/04/20	2	10.00	6	10.00	10.00	-4	429	-0.93%
2023/04/12	0	0.00	1	9.15	9.03	-1	297	-0.34%
2023/03/31	0	0.00	2	8.70	8.77	-2	279	-0.72%
2023/03/29	0	0.00	1	8.80	8.72	-1	279	-0.36%
2023/03/27	0	0.00	18	8.83	8.85	-18	276	-6.51%
2023/03/24	0	0.00	1	8.82	8.82	-1	274	-0.36%
2023/03/23	1	8.92	0	0.00	8.86	1	273	0.37%
2023/03/22	0	0.00	1	9.05	9.00	-1	269	-0.37%
2023/03/21	0	0.00	3	9.02	8.94	-3	264	-1.14%
2023/03/20	10	8.53	0	0.00	8.55	10	252	3.96%
2023/03/16	8	8.45	15	8.24	8.23	-7	248	-2.82%
2023/03/15	1	8.70	1	8.79	8.68	0	241	0.00%
2023/03/14	1	8.61	0.1	8.70	8.65	0.9	240	0.37%
2023/03/13	5	8.93	2	8.58	8.97	3	236	1.27%
2023/03/10	25.1	9.50	0	0.00	9.28	25.1	224	11.18%
2023/03/09	10	9.26	1	9.26	9.26	9	177	5.08%
2023/01/30	0	0.00	7	7.45	7.44	-7	116	-6.00%
2022/12/01	10	7.60	0	0.00	7.64	10	146	6.85%
2022/09/28	0	0.00	35	7.51	7.48	-35	261	-13.39%
2022/09/12	0	0.00	6	8.28	8.43	-6	280	-2.14%
2022/09/08	4	8.00	0	0.00	8.10	4	281	1.42%
2022/09/07	2	8.00	0	0.00	7.97	2	287	0.69%
2022/09/06	0	0.00	10	8.20	8.13	-10	287	-3.47%
2022/08/25	2	8.70	0	0.00	8.70	2	299	0.67%
2022/08/24	1	8.62	0	0.00	8.65	1	300	0.33%
2022/08/22	2	8.46	0	0.00	8.49	2	299	0.67%
2022/08/19	1	8.54	0	0.00	8.54	1	304	0.33%
2022/08/10	0	0.00	1	8.70	8.66	-1	341	-0.29%
2022/08/01	3	8.18	0	0.00	8.58	3	337	0.89%
2022/07/29	1	7.75	0	0.00	7.80	1	339	0.29%
2022/07/19	9	7.38	0	0.00	7.43	9	439	2.05%
2022/07/12	0.2	7.50	0	0.00	7.25	0.2	754	0.03%
2022/05/25	0	0.00	1	9.62	9.99	-1	917	-0.11%
2022/05/24	1	9.41	0	0.00	9.32	1	921	0.11%
2022/05/19	0	0.00	0.1	8.98	9.10	-0.1	925	-0.01%
2022/05/12	0	0.00	0.2	8.91	8.86	-0.2	924	-0.02%
2022/05/11	0	0.00	0.2	8.88	9.02	-0.2	925	-0.02%
2022/04/27	0	0.00	0.5	9.97	10.00	-0.5	873	-0.06%
2022/04/26	10	10.45	0	0.00	10.20	10	860	1.16%
2022/04/25	8	10.70	0	0.00	10.60	8	848	0.94%
2022/04/22	8	10.80	2	10.90	11.50	6	828	0.72%
2022/04/21	10	11.25	0	0.00	11.15	10	790	1.26%
2022/04/20	10	11.15	1	11.20	11.15	9	775	1.16%
2022/04/19	0	0.00	2	11.60	11.45	-2	751	-0.27%
2022/04/18	7	11.92	14	11.84	11.90	-7	714	-0.98%
2022/04/15	2	11.25	9	10.91	11.25	-7	568	-1.23%
2022/03/31	0	0.00	1	10.20	10.20	-1	909	-0.11%
2022/03/24	3	10.40	3	10.40	10.45	0	1,020	0.00%
2022/03/21	0	0.00	5	10.30	10.30	-5	1,099	-0.45%
2022/03/16	3	9.98	0	0.00	9.97	3	1,184	0.25%
2022/02/24	0	0.00	5	10.05	9.97	-5	2,307	-0.22%
2022/01/21	2	10.58	0	0.00	10.40	2	2,345	0.09%
2022/01/19	5	10.90	0	0.00	10.85	5	2,339	0.21%
2022/01/18	0	0.00	25	11.05	10.95	-25	2,338	-1.07%
2022/01/12	10	11.43	0	0.00	11.10	10	2,312	0.43%
2022/01/06	0.5	11.30	29	11.22	11.15	-28.5	2,276	-1.25%
2022/01/05	0	0.00	45	11.54	11.50	-45	2,247	-2.00%
2022/01/04	2	11.70	0	0.00	11.60	2	2,235	0.09%
2022/01/03	43	11.77	1	11.65	11.70	42	2,221	1.89%
2021/12/30	2	12.23	0	0.00	12.15	2	2,180	0.09%
2021/12/29	44	12.69	22	12.55	12.75	22	2,068	1.06%
2021/12/28	0	0.00	1	11.60	11.60	-1	1,869	-0.05%
2021/12/24	15	11.40	0	0.00	11.35	15	1,844	0.81%
2021/12/22	1	11.45	0	0.00	11.40	1	1,825	0.05%
2021/12/20	3	11.85	0	0.00	11.75	3	1,782	0.17%
2021/12/10	20	11.56	0	0.00	11.35	20	1,557	1.28%
2021/12/09	1.3	11.75	4	11.40	11.60	-2.7	1,544	-0.17%
2021/12/08	20	11.36	11	11.30	11.35	9	1,522	0.59%
2021/12/07	13	11.65	3	11.50	11.60	10	1,478	0.68%
2021/12/06	25	12.11	6	12.34	12.00	19	1,362	1.39%
2021/12/03	2	11.90	6	11.42	12.75	-4	1,143	-0.35%
2021/12/02	3	10.60	24	11.65	11.65	-21	887	-2.37%
2021/12/01	6	10.55	4	10.56	10.60	2	738	0.27%
2021/11/26	0	0.00	1	10.50	10.10	-1	615	-0.16%
2021/11/25	2	10.03	7	10.30	10.55	-5	533	-0.94%
2021/10/19	0	0.00	1	8.20	8.17	-1	457	-0.22%
2021/10/05	0	0.00	1	7.80	7.84	-1	606	-0.16%
2021/09/22	0	0.00	1	8.20	8.16	-1	1,431	-0.07%
2021/09/14	1	8.88	0	0.00	8.60	1	1,566	0.06%
2021/09/03	0	0.00	3	8.58	8.57	-3	1,674	-0.18%
2021/08/26	0	0.00	1	9.10	8.89	-1	1,793	-0.06%
2021/08/23	0	0.00	1	8.85	8.95	-1	2,020	-0.05%
2021/08/20	0	0.00	6	8.40	8.67	-6	2,070	-0.29%
2021/08/19	1	8.80	1	8.55	8.46	0	2,076	0.00%
2021/08/18	0	0.00	1	8.68	8.94	-1	2,078	-0.05%
2021/08/13	0	0.00	2	9.26	9.25	-2	2,143	-0.09%
2021/08/11	0	0.00	34	9.46	9.36	-34	2,235	-1.52%
2021/08/10	10	9.51	2	9.68	9.51	8	2,263	0.35%
2021/08/06	0	0.00	2	10.10	9.91	-2	2,328	-0.09%
2021/08/03	0	0.00	4	10.13	10.20	-4	2,455	-0.16%
2021/07/30	0	0.00	4	10.30	9.99	-4	2,488	-0.16%
2021/07/28	3	9.84	0	0.00	9.95	3	2,514	0.12%
2021/07/27	5	10.05	0	0.00	9.98	5	2,524	0.20%
2021/07/26	10	9.90	0	0.00	9.90	10	2,535	0.39%
2021/07/23	2	9.95	1	9.94	10.05	1	2,573	0.04%
2021/07/22	3	9.79	0	0.00	9.50	3	2,613	0.11%
2021/07/21	7	9.97	2	9.96	9.86	5	2,691	0.19%
2021/07/20	3	10.05	0	0.00	10.05	3	2,746	0.11%
2021/07/19	0	0.00	2	10.50	10.30	-2	2,860	-0.07%
2021/07/16	0	0.00	5	10.23	10.20	-5	3,064	-0.16%
2021/07/14	4	9.72	0	0.00	10.00	4	3,263	0.12%
2021/07/13	2	10.13	8	10.15	9.98	-6	3,428	-0.18%
2021/07/12	2	10.35	2	10.70	10.40	0	3,483	0.00%
2021/07/09	2.1	10.25	0	0.00	10.20	2.1	3,504	0.06%
2021/07/08	0.1	10.45	0	0.00	10.55	0.1	3,491	0.00%
2021/07/07	4	10.30	3	10.35	10.50	1	3,493	0.03%
2021/07/06	3	10.20	1	10.30	10.30	2	3,482	0.06%
2021/07/05	7.4	10.52	8	10.63	10.55	-0.6	3,477	-0.02%
2021/07/02	15	11.08	2	11.00	11.00	13	3,459	0.38%
2021/07/01	35	12.34	29	11.92	11.95	6	3,359	0.18%
2021/06/30	1	12.15	6	12.15	12.15	-5	3,092	-0.16%
2021/06/29	8	10.86	0	0.00	11.05	8	2,980	0.27%
2021/06/28	15	9.96	44	10.02	10.05	-29	2,813	-1.03%
2021/06/24	1	9.25	1	9.23	9.30	0	2,727	0.00%
2021/06/23	1	9.01	0	0.00	9.05	1	2,716	0.04%
2021/06/22	0	0.00	3	9.34	9.46	-3	2,690	-0.11%
2021/06/21	12	8.61	0	0.00	8.80	12	2,649	0.45%
2021/06/16	1	9.10	1	9.36	9.19	0	2,609	0.00%
2021/06/15	0	0.00	7	9.40	9.36	-7	2,598	-0.27%
2021/06/11	1	9.17	0	0.00	9.17	1	2,582	0.04%
2021/06/10	0	0.00	1	9.15	9.40	-1	2,573	-0.04%
2021/06/08	0	0.00	5	9.76	9.66	-5	2,546	-0.20%
2021/06/04	10	9.70	3	9.90	9.65	7	2,506	0.28%
2021/06/02	0	0.00	1	10.10	10.05	-1	2,465	-0.04%
2021/06/01	3	10.50	10	10.40	10.50	-7	2,434	-0.29%
2021/05/31	9	10.42	0	0.00	10.50	9	2,361	0.38%
2021/05/28	0	0.00	1	9.56	9.57	-1	2,250	-0.04%
2021/05/27	3	8.78	0	0.00	8.70	3	2,204	0.14%
2021/05/26	1	8.95	4	8.83	8.82	-3	2,202	-0.14%
2021/05/25	1	8.70	1	8.90	8.99	0	2,196	0.00%
2021/05/21	17	9.50	1	9.50	9.16	16	2,176	0.74%
2021/05/20	3	9.00	30	9.00	9.10	-27	2,140	-1.26%
2021/05/18	5	7.15	0	0.00	7.81	5	2,045	0.24%
2021/05/17	5	7.18	0	0.00	7.10	5	2,013	0.25%
2021/05/14	5	7.96	8	7.73	7.88	-3	1,986	-0.15%
2021/05/13	8	8.64	0	0.00	8.35	8	1,943	0.41%
2021/05/11	7	10.76	1	10.90	10.30	6	1,856	0.32%
2021/05/10	4	10.99	0	0.00	11.35	4	1,832	0.22%
2021/05/07	1	10.75	1	10.70	10.85	0	1,808	0.00%
2021/05/06	2	10.38	2	10.60	10.40	0	1,785	0.00%
2021/05/05	0	0.00	4	9.69	10.25	-4	1,766	-0.23%
2021/05/04	0	0.00	3	9.32	9.32	-3	1,748	-0.17%
2021/05/03	1	10.80	2	10.40	10.35	-1	1,735	-0.06%
2021/04/29	0	0.00	3	11.10	10.90	-3	1,712	-0.18%
2021/04/27	11	11.25	17	11.28	11.65	-6	1,645	-0.36%
2021/04/26	1	9.99	0	0.00	10.60	1	1,559	0.06%
2021/04/23	36	10.44	26	10.11	10.20	10	1,499	0.67%
2021/04/22	56	10.93	8	11.05	11.05	48	1,398	3.43%
2021/04/21	3	9.98	4	10.05	10.05	-1	1,185	-0.08%
2021/04/20	3	9.02	4	9.17	9.17	-1	1,110	-0.09%
2021/04/19	8	8.30	73	8.33	8.34	-65	979	-6.63%
2021/04/16	0	0.00	2	7.45	7.59	-2	802	-0.25%
2021/04/12	11	6.67	0	0.00	6.68	11	666	1.65%
2021/04/09	1	6.57	0	0.00	6.66	1	652	0.15%
2021/04/08	30	6.67	0	0.00	6.68	30	637	4.70%
2021/03/31	3	6.09	0	0.00	6.11	3	692	0.43%
2021/03/24	9	6.15	0	0.00	6.13	9	1,023	0.88%
2021/03/22	30	6.17	0	0.00	6.20	30	1,024	2.93%
2021/02/24	0	0.00	2	6.18	6.16	-2	1,138	-0.18%
2021/02/23	2	6.09	0	0.00	6.32	2	1,126	0.18%
2021/02/03	0	0.00	1	5.60	5.68	-1	1,107	-0.09%
2021/01/25	1	5.38	0	0.00	5.38	1	1,098	0.09%
2021/01/18	0	0.00	10	5.53	5.58	-10	1,052	-0.95%
2021/01/15	3	5.96	0	0.00	5.73	3	1,047	0.29%
2021/01/08	4	6.49	0	0.00	6.45	4	1,008	0.40%
2021/01/07	3	6.50	0	0.00	6.49	3	1,015	0.30%
2021/01/06	0	0.00	1	6.72	6.48	-1	1,008	-0.10%
2020/12/25	1	6.63	6	6.74	6.60	-5	921	-0.54%
2020/12/24	0	0.00	1	7.00	6.89	-1	877	-0.11%
2020/12/23	6	6.92	0	0.00	7.00	6	842	0.71%
2020/12/22	6	7.15	21	7.60	7.03	-15	808	-1.86%
2020/12/21	11	6.51	1	6.62	6.93	10	656	1.52%
2020/12/15	4	6.06	3	6.06	6.02	1	654	0.15%
2020/12/11	3	6.02	0	0.00	6.03	3	659	0.45%
2020/12/10	1	6.21	0	0.00	6.19	1	655	0.15%
2020/12/02	0	0.00	2	6.37	6.29	-2	712	-0.28%
2020/12/01	0	0.00	1	6.32	6.36	-1	713	-0.14%
2020/11/30	10	6.41	0	0.00	6.50	10	701	1.42%
2020/11/27	1	6.25	2	6.19	6.25	-1	661	-0.15%
2020/11/25	0	0.00	1	5.72	5.75	-1	612	-0.16%
2020/11/23	0	0.00	1	5.67	5.66	-1	604	-0.17%
2020/11/06	1	5.54	0	0.00	5.57	1	575	0.17%
2020/10/16	3	5.83	0	0.00	5.67	3	489	0.61%
2020/09/29	0	0.00	5	5.15	5.13	-5	435	-1.15%
2020/09/23	0	0.00	1	6.01	5.93	-1	399	-0.25%
2020/09/22	6	5.64	0	0.00	6.00	6	363	1.65%
2020/09/18	1	5.45	0	0.00	5.53	1	312	0.32%
2020/09/14	1	5.20	0	0.00	5.22	1	277	0.36%
2020/09/04	0	0.00	1	5.30	5.28	-1	151	-0.66%
2020/08/24	0	0.00	1	4.90	4.88	-1	130	-0.76%
2020/08/12	0	0.00	1	4.62	4.60	-1	102	-0.98%
2020/08/11	2	4.61	0	0.00	4.62	2	102	1.96%
2020/07/23	0	0.00	1	4.71	4.72	-1	96	-1.03%
2020/07/20	1	4.61	0	0.00	4.69	1	94	1.06%
2020/05/18	1	4.24	0	0.00	4.23	1	68	1.45%
2020/05/12	1	4.29	0	0.00	4.25	1	74	1.34%
2020/01/20	0	0.00	5	5.10	5.10	-5	90	-5.52%
2019/09/12	0	0.00	1	4.82	4.82	-1	87	-1.15%
2019/09/05	0	0.00	1	4.50	4.69	-1	66	-1.50%
2019/02/25	1	4.57	0	0.00	4.69	1	76	1.30%
2019/01/08	0	0.00	3	4.50	4.48	-3	87	-3.44%
2019/01/04	1	4.40	0	0.00	4.47	1	92	1.08%
2018/09/07	1	5.31	0	0.00	5.28	1	175	0.57%
2018/08/21	1	5.45	0	0.00	5.41	1	399	0.25%
2018/08/15	0	0.00	10	5.71	5.66	-10	388	-2.57%
2018/08/02	0	0.00	1	5.85	5.86	-1	397	-0.25%
2018/07/10	0	0.00	10	6.00	6.05	-10	434	-2.30%
2018/06/26	1	6.18	0	0.00	6.17	1	527	0.19%
2018/06/19	1	6.38	0	0.00	6.41	1	526	0.19%
2018/06/14	1	6.50	0	0.00	6.45	1	516	0.19%
2018/06/13	20	6.91	0	0.00	6.71	20	504	3.96%
2018/06/12	5	6.70	1	6.28	6.84	4	444	0.90%
2018/06/11	3	6.25	0	0.00	6.29	3	407	0.74%
2018/06/07	0	0.00	2	6.28	6.15	-2	397	-0.50%
2018/06/05	1	6.09	0	0.00	6.09	1	416	0.24%
2018/06/01	0	0.00	2	6.26	6.24	-2	441	-0.45%
2018/05/22	10	6.02	0	0.00	5.96	10	399	2.50%
2018/05/18	0	0.00	1	5.94	6.10	-1	397	-0.25%
2018/04/24	1	6.00	0	0.00	6.05	1	392	0.25%
2018/04/19	1	6.17	0	0.00	6.16	1	387	0.26%
2018/04/16	0	0.00	1	6.21	6.22	-1	378	-0.26%
2018/04/10	1	6.33	0	0.00	6.20	1	359	0.28%