中華化 (1727)-玉山-左營券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	30.00	0	0.00	30.20	0.1	1,630	0.00%
2024/04/18	0	0.00	1	30.00	29.80	-1	1,593	-0.06%
2024/04/08	0	0.00	1	29.50	29.35	-1	1,541	-0.06%
2024/03/29	3	30.20	3	29.90	29.75	0	1,469	0.00%
2024/03/28	1	29.90	0	0.00	29.40	1	1,431	0.07%
2024/03/27	5	30.10	0	0.00	30.15	5	1,423	0.35%
2024/03/26	6	29.99	3.3	29.69	29.40	2.7	1,394	0.19%
2024/03/25	4	30.75	8.3	30.87	30.90	-4.3	1,360	-0.31%
2024/03/19	1.3	28.36	0	0.00	28.80	1.3	1,339	0.09%
2024/03/18	3.1	28.10	0	0.00	28.35	3.1	1,337	0.23%
2024/03/15	0	27.90	0	0.00	27.95	0	1,342	0.00%
2024/03/14	9	28.32	0	0.00	28.20	9	1,341	0.67%
2024/03/13	5	28.55	2	28.60	28.20	3	1,344	0.22%
2024/03/08	0	0.00	4	28.69	28.55	-4	1,389	-0.29%
2024/03/05	0	0.00	7	30.70	30.90	-7	1,462	-0.48%
2024/03/04	10	31.60	1	31.25	31.25	9	1,440	0.62%
2024/03/01	3	31.78	1	31.90	31.25	2	1,383	0.14%
2024/02/29	9.4	33.66	7.1	33.42	33.60	2.3	1,277	0.18%
2024/02/27	3.1	33.46	16	33.69	33.85	-12.9	1,010	-1.28%
2024/02/21	0	0.00	5	28.80	28.70	-5	653	-0.76%
2024/02/20	0	0.00	3	28.35	28.35	-3	654	-0.46%
2024/02/19	0	0.00	1	28.45	28.20	-1	649	-0.15%
2024/02/16	2	27.70	0	0.00	27.70	2	650	0.31%
2024/02/15	0	0.00	1	27.35	27.25	-1	650	-0.15%
2024/02/01	1	26.95	1	27.00	27.00	0	633	0.00%
2024/01/31	1	27.00	0	0.00	26.90	1	634	0.16%
2024/01/24	2	27.65	0	0.00	27.70	2	657	0.30%
2024/01/23	0.2	27.35	0	0.00	27.35	0.2	660	0.03%
2024/01/19	0.1	27.20	0	0.00	27.00	0.1	667	0.01%
2024/01/18	1	26.90	0	0.00	26.85	1	685	0.15%
2024/01/17	1	27.30	1	27.05	26.90	0	707	0.00%
2024/01/16	2	27.78	0	0.00	27.65	2	757	0.26%
2024/01/12	1	27.95	0	0.00	27.90	1	840	0.12%
2024/01/10	4	28.04	0	0.00	28.00	4	839	0.48%
2024/01/03	1	28.85	0	0.00	28.95	1	824	0.12%
2023/12/29	1	28.90	0	0.00	28.85	1	823	0.12%
2023/12/26	1	28.95	0	0.00	29.05	1	827	0.12%
2023/12/22	0	0.00	0	29.50	29.40	0	825	0.00%
2023/12/21	1	29.90	0	0.00	29.85	1	826	0.12%
2023/12/20	0	0.00	0	30.40	30.10	0	866	0.00%
2023/12/15	1	29.60	0	0.00	29.55	1	816	0.12%
2023/12/14	2	29.35	2	29.40	29.40	0	809	0.00%
2023/12/04	0	0.00	14	30.78	31.40	-14	729	-1.92%
2023/10/24	0	0.00	1	29.90	29.90	-1	1,170	-0.09%
2023/10/23	1	29.70	5	28.95	29.15	-4	1,135	-0.35%
2023/10/19	0	0.00	2	27.85	28.00	-2	1,143	-0.17%
2023/10/16	0	0.00	1	28.85	28.80	-1	1,414	-0.07%
2023/10/06	0	0.00	1	28.60	28.90	-1	1,480	-0.07%
2023/10/04	5	28.50	0	0.00	28.45	5	1,509	0.33%
2023/10/03	1	29.15	0	0.00	28.95	1	1,515	0.07%
2023/09/26	0	0.00	0	29.10	28.90	0	1,591	0.00%
2023/09/25	4	28.75	0	0.00	29.75	4	1,638	0.24%
2023/09/11	0	0.00	2	29.10	28.70	-2	2,024	-0.10%
2023/09/06	0	0.00	1	30.05	29.90	-1	2,133	-0.05%
2023/09/05	0	0.00	1	30.55	30.45	-1	2,150	-0.05%
2023/09/04	0	0.00	8	30.40	30.55	-8	2,183	-0.37%
2023/09/01	0	0.00	3	31.00	30.90	-3	2,217	-0.14%
2023/08/29	3	29.05	0	0.00	29.20	3	2,693	0.11%
2023/08/25	11	29.21	4	29.10	29.10	7	3,032	0.23%
2023/08/22	2	28.80	0	0.00	28.70	2	3,132	0.06%
2023/08/18	0	0.00	1	29.15	28.90	-1	3,307	-0.03%
2023/08/17	1	28.75	2.1	28.17	29.05	-1.1	3,372	-0.03%
2023/08/10	3	29.90	3	30.20	30.20	0	4,205	0.00%
2023/08/09	0	0.00	3	30.78	30.95	-3	4,208	-0.07%
2023/08/04	14	34.17	11	34.33	33.20	3	4,229	0.07%
2023/08/02	12	36.66	17	36.91	37.60	-5	4,117	-0.12%
2023/08/01	0	0.00	5	34.50	34.20	-5	3,959	-0.13%
2023/07/28	4	36.08	1	36.05	36.40	3	4,002	0.07%
2023/07/27	4	36.11	2	35.90	35.75	2	4,005	0.05%
2023/07/26	5	35.06	3	35.33	34.75	2	3,994	0.05%
2023/07/25	1	35.40	2	35.15	34.85	-1	4,570	-0.02%
2023/07/24	14	35.53	7	35.59	35.15	7	4,863	0.14%
2023/07/21	40	35.54	36	35.80	35.95	4	5,413	0.07%
2023/07/20	0	0.00	4	33.80	33.80	-4	5,406	-0.07%
2023/07/18	6	31.80	0	0.00	31.50	6	5,471	0.11%
2023/07/17	0.1	32.85	0	0.00	32.40	0.1	5,459	0.00%
2023/07/14	1	32.00	1	32.30	31.80	0	5,510	0.00%
2023/07/13	1	32.35	3	32.70	32.15	-2	5,503	-0.04%
2023/07/12	0	0.00	2	32.30	32.35	-2	5,512	-0.04%
2023/07/07	1	33.85	0	0.00	33.85	1	5,473	0.02%
2023/07/06	1	34.50	0	0.00	34.30	1	5,455	0.02%
2023/07/04	2	36.40	12	35.94	35.60	-10	5,413	-0.18%
2023/07/03	11	35.17	0	0.00	35.85	11	5,387	0.20%
2023/06/30	3	34.68	0	0.00	34.65	3	5,334	0.06%
2023/06/29	1	35.00	10	34.76	34.75	-9	5,314	-0.17%
2023/06/28	0	0.00	1	35.60	35.30	-1	5,278	-0.02%
2023/06/26	4.1	36.76	0	0.00	36.25	4.1	5,219	0.08%
2023/06/21	15.7	38.30	2	37.55	36.75	13.7	5,188	0.26%
2023/06/20	0.3	38.30	0	0.00	37.45	0.3	5,035	0.01%
2023/06/19	3	38.30	0	0.00	38.25	3	5,015	0.06%
2023/06/16	7.5	39.12	0	0.00	38.85	7.5	4,986	0.15%
2023/06/13	0	0.00	1	37.95	37.50	-1	4,880	-0.02%
2023/06/12	3	38.65	0	0.00	37.70	3	4,848	0.06%
2023/06/09	1	39.90	0	0.00	39.60	1	4,782	0.02%
2023/06/08	0	0.00	3	39.75	39.70	-3	4,761	-0.06%
2023/06/07	2	40.70	0	0.00	40.00	2	4,726	0.04%
2023/06/06	1	40.60	1	40.60	40.50	0	4,686	0.00%
2023/06/05	4	43.43	12	42.52	41.55	-8	4,635	-0.17%
2023/06/02	3	42.88	2	42.48	41.70	1	4,368	0.02%
2023/06/01	14	43.10	1	43.10	43.25	13	4,190	0.31%
2023/05/29	0	0.00	1	39.95	40.50	-1	3,834	-0.03%
2023/05/26	0	0.00	1	41.05	40.00	-1	3,790	-0.03%
2023/05/25	0	0.00	0	42.15	41.50	0	3,742	0.00%
2023/05/23	1	41.05	1	40.45	40.75	0	3,563	0.00%
2023/05/22	11	40.00	10	40.65	40.75	1	3,492	0.03%
2023/05/19	1	42.25	0	0.00	40.55	1	3,315	0.03%
2023/05/16	11	39.56	2	38.00	37.50	9	2,771	0.33%
2023/05/15	2	36.10	0	0.00	36.10	2	2,610	0.08%
2023/05/10	0	0.00	1	41.00	41.40	-1	2,490	-0.04%
2023/05/09	3	41.60	0	0.00	40.70	3	2,474	0.12%
2023/05/08	0	0.00	1.3	41.44	41.50	-1.3	2,446	-0.05%
2023/05/03	0	0.00	2	41.40	41.75	-2	2,363	-0.08%
2023/05/02	2	41.08	1	40.30	41.45	1	2,316	0.04%
2023/04/28	13	40.49	8.5	39.84	40.80	4.5	2,253	0.20%
2023/04/27	74	38.19	92.5	38.75	40.20	-18.5	1,654	-1.12%
2023/04/26	22	35.05	16.6	35.06	36.55	5.4	1,341	0.40%
2023/04/25	0	0.00	7	33.25	33.25	-7	716	-0.98%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	0	28.25	0	0.00	27.50	0	445	0.01%
2023/04/20	5	27.10	0	0.00	26.85	5	387	1.29%
2023/04/19	0	29.15	14	28.93	27.80	-14	375	-3.71%
2023/04/18	0	0.00	3	27.00	26.60	-3	300	-1.00%
2023/04/17	10	27.25	1	26.50	27.30	9	290	3.10%
2023/03/24	1	26.50	0	0.00	26.45	1	277	0.36%
2023/03/17	0	0.00	6	25.98	25.80	-6	312	-1.92%
2023/03/02	0	0.00	0.2	25.70	25.50	-0.2	532	-0.04%
2023/02/21	0	0.00	1	27.50	27.45	-1	520	-0.19%
2023/02/20	2	27.00	0	0.00	27.35	2	521	0.38%
2023/02/16	0	0.00	1	27.00	26.70	-1	531	-0.19%
2023/02/15	0	0.00	30	26.45	26.50	-30	529	-5.66%
2023/02/07	0	0.00	2	26.65	26.70	-2	553	-0.36%
2023/02/06	0	0.00	1	26.55	26.65	-1	553	-0.18%
2023/02/03	0	0.00	1	26.40	26.35	-1	553	-0.18%
2023/02/02	1	26.80	0	0.00	26.50	1	552	0.18%
2023/01/16	1	24.40	0	0.00	24.25	1	560	0.18%
2023/01/03	3	24.35	0	0.00	24.75	3	619	0.48%
2022/12/29	0.1	24.50	2.3	24.86	24.60	-2.2	621	-0.35%
2022/12/26	2	25.70	0	0.00	25.70	2	634	0.32%
2022/12/23	1	25.65	0	0.00	25.45	1	644	0.16%
2022/12/14	5	28.74	5	28.16	27.85	0	699	0.00%
2022/12/08	0	0.00	5	28.80	28.45	-5	704	-0.71%
2022/12/07	2	27.68	0	0.00	28.00	2	690	0.29%
2022/12/02	22.2	29.30	0	0.00	28.80	22.2	666	3.33%
2022/12/01	3.7	29.73	0	0.00	29.40	3.7	637	0.58%
2022/11/30	1	26.60	0	0.00	28.15	1	516	0.19%
2022/11/25	0	0.00	2	25.35	25.15	-2	531	-0.38%
2022/11/14	10	25.47	0	0.00	25.45	10	747	1.34%
2022/11/11	0	0.00	8	24.70	24.70	-8	749	-1.07%
2022/11/08	0	0.00	5	25.10	24.50	-5	792	-0.63%
2022/11/07	23	25.39	18	24.87	24.90	5	801	0.62%
2022/10/27	0	0.00	1	23.20	23.35	-1	824	-0.12%
2022/10/24	1.1	24.93	0	0.00	23.55	1.1	851	0.12%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/10/11	2	26.50	0	0.00	26.30	2	1,153	0.17%
2022/10/05	2	28.00	0	0.00	28.05	2	1,214	0.16%
2022/09/19	0	0.00	1	28.70	28.55	-1	1,370	-0.07%
2022/09/13	0	0.00	25	30.70	30.25	-25	1,438	-1.74%
2022/09/02	0	0.00	1	31.70	31.50	-1	1,522	-0.07%
2022/08/19	1.6	34.48	0	0.00	33.05	1.6	2,246	0.07%
2022/08/18	1	32.70	10	33.00	32.85	-9	2,166	-0.42%
2022/08/17	10	32.60	0	0.00	32.30	10	2,162	0.46%
2022/08/10	0	0.00	1	31.10	31.00	-1	2,190	-0.05%
2022/08/05	15	30.55	1	30.45	30.45	14	2,270	0.62%
2022/08/04	11	29.87	0	0.00	29.80	11	2,297	0.48%
2022/08/03	1	30.20	0	0.00	30.00	1	2,317	0.04%
2022/08/02	0	0.00	51	31.05	31.05	-51	2,328	-2.19%
2022/08/01	0	0.00	3	32.33	32.45	-3	2,338	-0.13%
2022/07/25	9	33.98	1	34.00	33.25	8	2,363	0.34%
2022/07/22	0.6	35.75	0	0.00	35.75	0.6	2,271	0.03%
2022/07/20	0	0.00	1	32.10	31.85	-1	2,275	-0.04%
2022/07/19	0	0.00	1	31.55	31.75	-1	2,304	-0.04%
2022/07/13	5.4	31.01	0	0.00	30.55	5.4	2,714	0.20%
2022/07/12	0	0.00	1	28.95	29.05	-1	2,755	-0.04%
2022/07/11	7	32.36	0	0.00	31.00	7	2,795	0.25%
2022/07/05	0	0.00	4	31.20	31.90	-4	3,498	-0.11%
2022/06/22	1	33.70	1	35.20	33.60	0	5,447	0.00%
2022/06/21	11	36.33	2	36.40	36.65	9	5,686	0.16%
2022/06/20	2	35.63	0	0.00	34.90	2	6,118	0.03%
2022/06/16	2.2	39.58	0.1	41.00	38.50	2.1	7,089	0.03%
2022/06/15	1	41.50	5	41.20	40.60	-4	7,187	-0.06%
2022/06/13	0	0.00	1	43.65	43.55	-1	7,208	-0.01%
2022/06/10	5	43.90	0	0.00	43.65	5	7,205	0.07%
2022/06/09	31	45.48	0	0.00	44.75	31	7,198	0.43%
2022/06/08	2.1	45.82	2	45.15	44.80	0.1	7,189	0.00%
2022/06/06	1	45.45	1	44.85	45.90	0	7,128	0.00%
2022/06/02	30.2	44.85	22	44.95	46.15	8.2	7,015	0.12%
2022/06/01	3	41.18	2.8	41.82	42.70	0.2	6,653	0.00%
2022/05/30	1	40.00	0	0.00	39.70	1	6,503	0.02%
2022/05/26	0	0.00	1	38.10	38.05	-1	6,449	-0.02%
2022/05/20	2	38.98	1	39.20	39.05	1	6,482	0.02%
2022/05/18	1	39.05	2	38.93	39.15	-1	6,485	-0.02%
2022/05/17	0	0.00	20	38.23	38.70	-20	6,484	-0.31%
2022/05/13	0	0.00	3	37.43	37.35	-3	6,501	-0.05%
2022/05/12	16	37.75	5	37.05	36.40	11	6,502	0.17%
2022/05/11	4	38.25	0	0.00	38.05	4	6,495	0.06%
2022/05/10	1	39.30	0	0.00	39.45	1	6,536	0.02%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/06	0	0.00	1	40.50	40.60	-1	6,596	-0.02%
2022/05/05	1	42.00	1	42.00	42.20	0	6,599	0.00%
2022/05/03	0	0.00	11	41.45	41.60	-11	6,706	-0.16%
2022/04/29	0	0.00	10	42.10	41.60	-10	6,720	-0.15%
2022/04/27	0	0.00	2	42.20	42.00	-2	6,730	-0.03%
2022/04/26	0	0.00	10	46.70	46.00	-10	6,709	-0.15%
2022/04/22	3	48.67	5	48.78	48.35	-2	6,772	-0.03%
2022/04/21	0	0.00	2	47.20	47.00	-2	6,695	-0.03%
2022/04/20	4	47.35	0	0.00	47.65	4	6,758	0.06%
2022/04/19	2	48.73	4	47.90	47.30	-2	6,780	-0.03%
2022/04/18	3	46.53	3	47.25	47.30	0	6,678	0.00%
2022/04/15	2	47.00	1	46.90	47.00	1	6,766	0.01%
2022/04/14	11	48.52	19	48.55	48.50	-8	7,394	-0.11%
2022/04/13	1	48.60	3	49.65	47.95	-2	7,397	-0.03%
2022/04/12	4	49.54	3	49.18	49.30	1	7,342	0.01%
2022/04/11	37	51.15	34	51.81	51.00	3	7,236	0.04%
2022/04/08	5	49.04	8	49.78	49.30	-3	6,819	-0.04%
2022/04/07	9	49.80	5	47.37	47.00	4	6,700	0.06%
2022/04/06	0.3	49.35	1	49.40	49.25	-0.7	6,739	-0.01%
2022/04/01	17.2	51.26	23	50.83	50.30	-5.8	6,892	-0.08%
2022/03/31	11	50.88	28	52.02	50.80	-17	6,731	-0.25%
2022/03/30	8	49.71	12	49.45	50.50	-4	6,382	-0.06%
2022/03/29	3	50.80	4	50.45	50.60	-1	6,296	-0.02%
2022/03/28	17	49.13	8.4	50.43	49.75	8.6	6,880	0.13%
2022/03/25	11	49.30	10	48.67	47.70	1	6,773	0.01%
2022/03/24	16	50.84	9.1	50.68	49.20	6.9	6,715	0.10%
2022/03/23	19	51.50	9	51.87	48.70	10	6,494	0.15%
2022/03/22	15	48.25	43	49.79	51.10	-28	6,098	-0.46%
2022/03/21	30	45.58	8	45.14	46.50	22	5,639	0.39%
2022/03/18	0	0.00	3.1	43.20	43.20	-3.1	5,236	-0.06%
2022/03/16	0	0.00	10	37.35	37.85	-10	5,204	-0.19%
2022/03/09	0	0.00	1	37.65	38.00	-1	5,692	-0.02%
2022/03/08	1	36.85	2	37.08	36.85	-1	6,108	-0.02%
2022/03/07	11	38.19	11	38.05	38.10	0	6,525	0.00%
2022/03/04	1	39.80	6	39.89	39.90	-5	6,944	-0.07%
2022/02/24	2	39.13	10	39.05	39.05	-8	8,603	-0.09%
2022/02/22	3	39.87	1	39.85	39.85	2	8,783	0.02%
2022/02/21	1	41.70	0	0.00	41.40	1	8,922	0.01%
2022/02/17	0	0.00	5	42.10	42.00	-5	9,430	-0.05%
2022/02/16	1	42.05	1	42.40	42.20	0	9,951	0.00%
2022/02/15	1	41.80	2	41.88	41.80	-1	10,467	-0.01%
2022/02/14	2	40.90	0	0.00	40.65	2	11,667	0.02%
2022/02/11	33	42.04	4	41.95	42.05	29	13,483	0.22%
2022/02/10	3	43.70	3	43.95	42.80	0	14,138	0.00%
2022/02/09	1	42.85	1	43.05	42.70	0	15,551	0.00%
2022/02/08	2	41.50	2	42.00	42.05	0	16,080	0.00%
2022/02/07	1.1	39.97	2	40.00	41.60	-0.9	16,338	-0.01%
2022/01/25	17	41.55	19	41.24	39.45	-2	16,729	-0.01%
2022/01/24	7	40.19	2	41.35	41.05	5	16,987	0.03%
2022/01/21	22	41.09	6	40.72	40.90	16	17,305	0.09%
2022/01/20	2	43.50	0	0.00	42.40	2	17,489	0.01%
2022/01/19	5	42.55	18	42.94	43.25	-13	17,911	-0.07%
2022/01/18	13	43.01	12	42.88	43.10	1	18,368	0.01%
2022/01/17	11	42.85	33	42.82	43.10	-22	19,153	-0.11%
2022/01/14	15	43.65	2	43.50	42.85	13	19,865	0.07%
2022/01/13	10	45.05	7	45.98	44.85	3	21,148	0.01%
2022/01/12	8	47.06	6	46.91	46.60	2	22,235	0.01%
2022/01/11	8.5	48.19	19.2	48.87	47.40	-10.7	24,560	-0.04%
2022/01/10	6.2	48.84	3.1	49.16	49.20	3.1	25,156	0.01%
2022/01/07	47.1	52.09	62	52.29	50.80	-14.9	25,877	-0.06%
2022/01/06	4	49.28	5	48.68	48.20	-1	26,881	0.00%
2022/01/05	2	49.58	8	49.48	49.00	-6	27,731	-0.02%
2022/01/04	6	50.56	4	49.66	49.70	2	28,687	0.01%
2022/01/03	4	49.83	8	50.03	50.60	-4	29,422	-0.01%
2021/12/30	5	52.36	3	51.10	50.80	2	30,904	0.01%
2021/12/29	20	49.88	11	50.68	50.70	9	31,154	0.03%
2021/12/28	10	50.41	6	51.08	49.20	4	31,385	0.01%
2021/12/27	4	48.35	4	48.60	48.85	0	31,212	0.00%
2021/12/24	11	50.02	4	49.50	49.40	7	31,247	0.02%
2021/12/23	8	49.99	12	49.98	49.65	-4	31,231	-0.01%
2021/12/22	40	51.60	6	51.57	50.30	34	31,134	0.11%
2021/12/21	4	48.84	25	49.25	51.20	-21	30,285	-0.07%
2021/12/20	7	46.70	3	46.70	46.55	4	30,178	0.01%
2021/12/17	6	46.94	0	0.00	46.20	6	30,171	0.02%
2021/12/16	2	48.08	6	47.72	47.45	-4	30,178	-0.01%
2021/12/15	8	47.55	10	47.71	48.40	-2	30,244	-0.01%
2021/12/14	7	48.49	4	48.86	47.65	3	30,407	0.01%
2021/12/13	3	48.27	3	48.68	48.30	0	32,798	0.00%
2021/12/10	2	49.25	4	49.73	49.05	-2	34,102	-0.01%
2021/12/09	4	50.25	4	50.15	50.10	0	34,816	0.00%
2021/12/08	3	51.13	0	0.00	51.00	3	35,621	0.01%
2021/12/07	8	51.88	7	51.40	51.10	1	36,401	0.00%
2021/12/06	8	52.26	1	52.00	52.10	7	36,831	0.02%
2021/12/03	1	51.70	1	52.10	52.20	0	37,386	0.00%
2021/12/02	23	53.27	15	52.49	52.00	8	37,821	0.02%
2021/12/01	30	52.47	28	52.15	53.40	2	37,767	0.01%
2021/11/30	45	52.23	42	52.49	51.00	3	38,116	0.01%
2021/11/29	9	49.27	2	49.53	49.30	7	38,008	0.02%
2021/11/26	5	51.30	20	51.06	50.70	-15	38,036	-0.04%
2021/11/25	37	54.36	37	54.54	52.50	0	38,113	0.00%
2021/11/24	76.3	58.05	66	56.21	54.10	10.3	37,863	0.03%
2021/11/23	2	52.50	43	56.46	56.70	-41	37,016	-0.11%
2021/11/22	17.1	51.82	4	52.68	51.60	13.1	36,849	0.04%
2021/11/19	25	51.95	7	51.74	52.30	18	36,883	0.05%
2021/11/18	15	52.35	2	52.20	51.60	13	36,851	0.04%
2021/11/17	36	52.72	37	52.01	52.90	-1	36,805	0.00%
2021/11/16	2	53.50	9	53.57	52.20	-7	36,882	-0.02%
2021/11/15	94	56.54	81	55.15	54.50	13	36,855	0.04%
2021/11/12	111.1	56.09	100	55.20	56.00	11.1	36,427	0.03%	大買/
2021/11/11	146	59.36	145	58.03	55.00	1	35,988	0.00%	大買/大賣/
2021/11/10	130	56.53	132	57.02	57.30	-2	34,902	-0.01%	大買/大賣/
2021/11/09	26	52.25	26	52.00	53.70	0	33,119	0.00%
2021/11/08	181	53.15	154	52.43	48.85	27	32,449	0.08%	大買/大賣/
2021/11/05	19	50.26	26	51.36	51.60	-7	31,015	-0.02%
2021/11/04	4	45.48	3	45.65	46.95	1	30,401	0.00%
2021/11/03	16	43.53	18	42.70	42.70	-2	30,121	-0.01%
2021/11/02	36	44.15	39	42.69	42.60	-3	29,969	-0.01%
2021/11/01	40	44.15	35	45.05	46.00	5	29,659	0.02%
2021/10/29	21	45.25	18	45.43	44.10	3	29,288	0.01%
2021/10/28	10	45.50	12	44.98	44.90	-2	28,924	-0.01%
2021/10/27	25	45.95	38	46.73	46.35	-13	28,686	-0.05%
2021/10/26	45	46.04	32	44.63	45.05	13	28,220	0.05%
2021/10/25	72	45.99	79	46.78	46.95	-7	27,715	-0.03%
2021/10/22	114	49.17	103	47.31	46.00	11	26,893	0.04%	大買/大賣/
2021/10/21	187	48.54	172	48.08	48.80	15	26,076	0.06%	大買/大賣/
2021/10/20	65	45.75	90.2	46.36	47.50	-25.2	24,705	-0.10%
2021/10/19	171.2	46.12	150	46.81	44.15	21.2	23,525	0.09%	大買/大賣/
2021/10/18	7	42.18	13	42.70	43.55	-6	21,131	-0.03%
2021/10/15	131	37.73	145	38.65	39.60	-14	20,417	-0.07%	大買/大賣/
2021/10/14	48	40.18	27	40.93	36.00	21	19,525	0.11%
2021/10/13	31	38.17	30	39.23	39.90	1	17,825	0.01%
2021/10/12	48	34.72	50	35.13	36.30	-2	16,891	-0.01%
2021/10/08	30	33.41	15	33.50	33.00	15	15,897	0.09%
2021/10/07	31	33.13	22	33.62	32.80	9	15,122	0.06%
2021/10/06	75	30.96	97	30.97	31.55	-22	13,560	-0.16%
2021/10/05	13	27.67	1	24.90	28.70	12	13,123	0.09%
2021/09/24	0	0.00	0.5	30.45	30.40	-0.5	12,373	0.00%
2021/09/23	0	0.00	0.5	31.51	31.60	-0.5	12,332	0.00%
2021/09/22	1	32.35	1	31.75	32.40	0	12,268	0.00%
2021/09/17	2	31.43	37	33.16	31.75	-35	12,148	-0.29%
2021/09/16	231	35.42	244	35.98	34.45	-13	11,932	-0.11%	大買/大賣/
2021/09/15	73	34.16	23	34.24	34.90	50	9,435	0.53%
2021/09/14	15	30.36	11	31.16	31.75	4	8,063	0.05%
2021/09/13	32	27.63	58.7	28.02	28.90	-26.7	7,276	-0.37%
2021/09/10	43.7	27.09	26	27.31	26.30	17.7	6,411	0.28%
2021/09/09	6	23.93	9	24.81	26.25	-3	5,509	-0.05%
2021/09/08	14	26.59	13	26.17	23.90	1	4,993	0.02%
2021/09/07	21	24.97	23	25.01	25.50	-2	4,325	-0.05%
2021/09/06	4	24.86	4.1	25.18	25.20	-0.1	3,756	0.00%
2021/09/03	8	21.70	13	21.53	22.95	-5	3,384	-0.15%
2021/09/02	6	20.85	4	20.45	20.90	2	2,600	0.08%
2021/09/01	7	19.56	1	19.10	19.00	6	2,281	0.26%
2021/08/27	0	0.00	2	17.70	17.25	-2	1,887	-0.11%
2021/08/25	0	0.00	1	17.30	18.00	-1	1,800	-0.06%
2021/08/23	0	0.00	1	18.00	18.40	-1	1,593	-0.06%
2021/08/20	6	18.93	23	19.40	18.60	-17	1,471	-1.16%
2021/08/19	12	19.28	17	19.45	19.45	-5	1,133	-0.44%
2021/08/18	0	0.00	3	17.00	17.70	-3	871	-0.34%
2021/08/17	2	16.45	11	17.42	16.10	-9	759	-1.19%
2021/08/16	40	17.35	9.3	16.21	17.45	30.7	644	4.76%
2021/08/13	9.3	15.91	0	0.00	15.95	9.3	467	1.99%
2021/07/28	1	14.50	0	0.00	14.80	1	353	0.28%
2021/06/28	0	0.00	3	14.70	14.90	-3	351	-0.85%
2021/06/23	0	0.00	1	14.65	14.70	-1	359	-0.28%
2021/06/21	0	0.00	2	14.50	14.50	-2	355	-0.56%
2021/06/15	0	0.00	2	14.30	14.40	-2	330	-0.60%
2021/06/04	0	0.00	1	14.20	14.00	-1	262	-0.38%
2021/06/03	3	14.15	0	0.00	14.30	3	252	1.19%
2021/06/02	6	13.98	0	0.00	14.05	6	240	2.50%
2021/05/12	0	0.00	1	11.80	11.60	-1	163	-0.61%
2021/05/07	0	0.00	1	12.25	12.20	-1	154	-0.65%
2021/04/21	2	13.00	0	0.00	12.95	2	133	1.50%
2021/04/20	1	13.45	0	0.00	13.20	1	128	0.78%
2021/04/15	1	12.35	0	0.00	12.40	1	104	0.96%
2021/04/09	1	11.95	0	0.00	11.85	1	84	1.18%
2021/03/23	0	0.00	0	10.90	10.80	0	63	-0.07%
2021/02/26	1	10.80	0	0.00	10.80	1	128	0.78%
2021/02/24	0	11.10	0	0.00	10.95	0	127	0.04%
2021/01/14	0.1	11.05	0	0.00	10.90	0.1	133	0.04%
2020/09/22	1	11.10	0	0.00	11.05	1	128	0.78%
2020/08/19	0	0.00	12	10.42	10.50	-12	82	-14.63%
2020/07/03	0	0.00	10	9.55	9.61	-10	69	-14.32%
2020/07/01	0	0.00	26	9.45	9.48	-26	70	-36.95%
2020/05/14	6	9.49	0	0.00	9.26	6	113	5.28%
2020/03/06	20	11.30	0	0.00	11.30	20	82	24.17%
2020/03/05	0	0.00	0	11.45	11.35	0	81	-0.05%
2020/03/02	10	11.35	0	0.00	11.40	10	80	12.44%
2020/02/20	0	0.00	76	11.36	11.40	-76	67	-112.34%
2020/02/17	0	0.00	50	11.34	11.35	-50	64	-77.46%
2020/02/13	0	0.00	80	11.43	11.40	-80	62	-127.73%
2019/09/18	0	0.00	1	12.50	12.50	-1	60	-1.67%
2019/09/12	1	12.50	0	0.00	12.50	1	61	1.63%
2019/04/25	0	0.00	17	14.15	14.10	-17	109	-15.58%
2019/04/19	17	14.09	0	0.00	14.15	17	105	16.11%
2019/04/11	0	0.00	1	14.05	14.10	-1	67	-1.49%
2018/10/15	0	0.00	3	14.20	14.25	-3	113	-2.65%
2018/10/11	0	0.00	7	14.75	14.10	-7	113	-6.16%
2018/09/04	0	0.00	5	14.70	14.70	-5	102	-4.86%
2018/09/03	5	14.15	1	14.00	14.30	4	97	4.10%
2018/08/24	0	0.00	1	13.85	13.80	-1	99	-1.00%
2018/08/23	0	0.00	3	13.85	13.85	-3	98	-3.05%
2018/07/13	1	14.40	0	0.00	14.45	1	172	0.58%
2018/06/29	0	0.00	4	14.50	14.60	-4	189	-2.11%
2018/06/28	0	0.00	1	14.50	14.45	-1	188	-0.53%
2018/06/08	0	0.00	1	15.65	15.60	-1	178	-0.56%
2018/06/01	2	15.25	0	0.00	15.40	2	174	1.15%
2018/05/21	0	0.00	2	15.65	15.85	-2	161	-1.24%
2018/05/18	2	15.85	2	15.60	15.75	0	162	0.00%
2018/05/17	2	15.90	0	0.00	15.60	2	158	1.26%
2018/04/10	10	15.45	0	0.00	15.55	10	305	3.27%
2018/02/27	0	0.00	20	15.10	15.05	-20	551	-3.62%
2018/01/30	3	14.90	0	0.00	14.85	3	547	0.55%
2018/01/29	0	0.00	1	15.20	15.20	-1	541	-0.18%
2018/01/11	2	15.75	0	0.00	15.75	2	442	0.45%
2018/01/10	2	16.50	0	0.00	16.05	2	435	0.46%
2018/01/05	3	16.55	0	0.00	16.15	3	386	0.78%
2018/01/03	10	16.42	0	0.00	16.40	10	363	2.75%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析