中釉 (1809)-玉山-左營券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	24.35	24.00	-4	5,245	-0.08%
2024/05/09	15	25.66	1	26.05	24.35	14	5,214	0.27%
2024/05/08	0	0.00	22	23.84	23.80	-22	5,045	-0.44%
2024/05/03	0	0.00	3	25.60	25.40	-3	5,122	-0.06%
2024/05/02	0	0.00	5	25.70	25.90	-5	5,204	-0.10%
2024/04/29	6	25.28	8	25.48	25.40	-2	5,340	-0.04%
2024/04/26	10	24.91	12	25.24	25.20	-2	5,349	-0.04%
2024/04/25	12	25.17	12	24.74	24.60	0	5,349	0.00%
2024/04/18	5	23.10	5	23.55	23.75	0	5,165	0.00%
2024/04/17	5	23.60	5	23.60	23.60	0	5,130	0.00%
2024/04/16	10	23.45	10	23.10	23.30	0	5,109	0.00%
2024/04/15	12	24.81	3	24.27	24.20	9	5,073	0.18%
2024/04/12	0	0.00	100	25.16	25.10	-100	5,039	-1.98%
2024/04/11	1	25.90	0	0.00	25.70	1	4,982	0.02%
2024/04/10	0	27.00	0	0.00	26.30	0	4,956	0.00%
2024/04/08	1	26.85	0	0.00	26.85	1	4,897	0.02%
2024/04/03	18	27.43	18	27.14	26.30	0	4,864	0.00%
2024/03/29	13	26.93	0	0.00	26.90	13	4,722	0.28%
2024/03/28	2	27.45	5	27.43	27.45	-3	4,682	-0.06%
2024/03/27	0	27.58	0	0.00	27.10	0	4,648	0.00%
2024/03/26	1	28.55	3	26.78	26.95	-2	4,597	-0.04%
2024/03/25	5.5	26.88	0	0.00	26.70	5.5	4,453	0.12%
2024/03/22	5	27.13	0	0.00	26.55	5	4,429	0.11%
2024/03/21	5	25.43	0	0.00	26.15	5	4,311	0.12%
2024/03/19	5	26.89	0	0.00	26.45	5	4,259	0.12%
2024/03/18	16	27.39	0	0.00	26.75	16	4,187	0.38%
2024/03/15	2	27.40	0	0.00	27.40	2	3,961	0.05%
2024/03/14	15	29.02	0	0.00	30.00	15	3,639	0.41%
2024/03/12	15	32.25	0	0.00	33.10	15	3,612	0.42%
2024/03/08	0	0.00	6	30.60	32.45	-6	3,613	-0.17%
2024/03/05	0	0.00	1	32.55	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	1	31.75	31.95	-1	3,605	-0.03%
2024/02/27	5	31.96	5	31.91	32.00	0	3,634	0.00%
2024/02/26	1	27.70	4	29.80	31.05	-3	3,512	-0.09%
2024/02/23	0	0.00	3	28.25	28.25	-3	3,374	-0.09%
2024/02/22	9	24.96	1	24.85	25.70	8	3,152	0.25%
2024/02/21	0	0.00	2	23.45	24.05	-2	2,771	-0.07%
2024/02/20	103	21.91	6.1	21.45	21.90	97	2,539	3.82%	大買/
2024/02/19	15	21.03	12.1	20.41	21.45	2.9	2,107	0.14%
2024/02/16	3	19.58	6	19.74	19.50	-3	1,946	-0.15%
2024/02/15	0	0.00	0.5	17.95	18.00	-0.5	1,804	-0.03%
2024/02/05	0	0.00	1	17.40	17.50	-1	1,766	-0.06%
2024/02/02	0	0.00	1	17.65	17.55	-1	1,743	-0.06%
2024/02/01	0	0.00	2	17.68	17.65	-2	1,726	-0.12%
2024/01/30	0	0.00	1	17.65	17.65	-1	1,721	-0.06%
2024/01/25	17	17.63	30	17.63	17.30	-13	1,734	-0.75%
2024/01/24	16	17.58	0	0.00	17.50	16	1,630	0.98%
2024/01/23	0	0.00	1	16.35	16.30	-1	1,452	-0.07%
2024/01/22	3	16.18	1	16.25	16.20	2	1,428	0.14%
2024/01/19	1	16.01	1	16.10	16.35	0	1,383	0.00%
2024/01/03	1	15.40	0	0.00	15.40	1	1,315	0.08%
2023/12/18	1	16.30	1	16.45	16.15	0	1,659	0.00%
2023/12/15	0	0.00	6	16.50	16.45	-6	1,699	-0.35%
2023/12/14	0	0.00	0.1	16.10	16.00	-0.1	1,797	-0.01%
2023/12/13	0.1	16.00	2	16.15	16.15	-2	1,753	-0.11%
2023/12/11	0	0.00	1	15.65	15.60	-1	1,754	-0.06%
2023/12/06	6	15.71	5	15.80	15.75	1	2,001	0.05%
2023/12/05	0	0.00	5	15.80	15.70	-5	1,986	-0.25%
2023/12/04	13	16.02	1	15.80	15.80	12	1,967	0.61%
2023/11/24	3	15.67	1	15.65	15.65	2	1,802	0.11%
2023/11/20	0	0.00	10	15.20	15.00	-10	1,640	-0.61%
2023/11/10	0	0.00	5	15.00	14.80	-5	1,603	-0.31%
2023/11/07	2	14.90	2	15.05	15.05	0	1,601	0.00%
2023/11/06	1	15.50	16	15.02	15.25	-15	1,587	-0.94%
2023/10/24	0	0.00	20	14.35	14.40	-20	1,754	-1.14%
2023/10/19	0.1	14.05	0	0.00	14.10	0.1	1,744	0.01%
2023/10/17	5	14.20	20	14.20	14.20	-15	1,746	-0.86%
2023/10/16	15	14.35	0	0.00	14.30	15	1,758	0.85%
2023/10/13	10	14.55	0	0.00	14.40	10	1,780	0.56%
2023/10/03	0	0.00	10	14.95	14.95	-10	2,056	-0.49%
2023/10/02	2	15.15	0	0.00	15.15	2	2,392	0.08%
2023/09/26	0	0.00	13	15.20	15.10	-13	2,623	-0.50%
2023/09/22	0	0.00	1	15.45	15.55	-1	2,597	-0.04%
2023/09/21	2.1	16.00	12.1	16.00	15.70	-10	2,539	-0.39%
2023/09/20	50	15.62	28	15.36	15.35	22	2,286	0.96%
2023/09/19	11	15.79	5	15.60	15.75	6	2,239	0.27%
2023/09/15	5	15.00	0	0.00	14.85	5	2,056	0.24%
2023/09/14	0	0.00	7	15.10	15.10	-7	2,060	-0.34%
2023/09/13	21	15.45	23	15.20	15.35	-2	2,043	-0.10%
2023/09/12	2	14.35	0	0.00	14.35	2	1,921	0.10%
2023/09/11	6	15.17	0.2	15.10	14.85	5.8	1,911	0.30%
2023/09/01	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2023/08/24	0	0.00	2	14.00	14.05	-2	2,002	-0.10%
2023/08/16	0	14.05	0	0.00	13.90	0	2,610	0.00%
2023/08/15	0	14.15	0	0.00	14.10	0	2,613	0.00%
2023/08/14	2	14.00	0	0.00	13.90	2	2,616	0.08%
2023/08/11	9	14.55	0	0.00	14.55	9	2,605	0.35%
2023/08/10	10	14.70	0	0.00	14.60	10	2,603	0.38%
2023/08/02	0	15.55	15	16.00	15.55	-15	2,616	-0.57%
2023/08/01	15	15.60	20	15.68	15.45	-5	2,563	-0.20%
2023/07/31	23	15.67	43	15.38	15.80	-20	2,573	-0.78%
2023/07/28	16	15.00	0	0.00	14.95	16	2,471	0.65%
2023/07/27	25	15.16	0	0.00	15.25	25	2,546	0.98%
2023/07/25	1	14.80	0	0.00	14.85	1	2,985	0.03%
2023/07/21	0	0.00	1	15.00	14.85	-1	2,997	-0.03%
2023/07/19	10	14.75	0	0.00	14.75	10	3,039	0.33%
2023/07/18	0	0.00	6	14.90	14.90	-6	3,064	-0.20%
2023/07/17	1	15.40	6	15.30	15.30	-5	3,146	-0.16%
2023/07/14	1	15.35	1	15.25	15.25	0	3,175	0.00%
2023/07/12	11.1	15.32	0	0.00	15.25	11.1	3,639	0.31%
2023/07/11	11	15.70	0	0.00	15.45	11	3,646	0.30%
2023/07/10	2	16.88	110	16.69	16.60	-108	3,589	-3.01%	大賣/鉅額交易
2023/07/07	110	16.57	35	16.46	16.35	75	3,436	2.18%	大買/
2023/07/05	25	15.65	0	0.00	15.35	25	2,958	0.85%
2023/07/04	0	0.00	1.1	15.14	14.90	-1.1	2,865	-0.04%
2023/06/29	10	14.75	0	0.00	14.65	10	2,841	0.35%
2023/06/05	0	0.00	7	15.70	15.75	-7	2,700	-0.26%
2023/06/02	1	15.30	0	0.00	15.25	1	2,655	0.04%
2023/06/01	2	15.30	0	0.00	15.25	2	2,649	0.08%
2023/05/30	1	15.40	6	15.13	15.20	-5	2,650	-0.19%
2023/05/29	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/05/26	1	15.40	0	0.00	15.35	1	2,601	0.04%
2023/05/25	5	15.92	0	0.00	15.85	5	2,579	0.19%
2023/05/24	2	16.33	22	16.33	16.00	-20	2,518	-0.79%
2023/05/23	2	15.10	3	15.15	15.20	-1	2,196	-0.05%
2023/05/22	10.1	15.22	5	15.50	15.35	5.1	2,178	0.23%
2023/05/08	0	0.00	1	15.25	15.05	-1	2,155	-0.05%
2023/05/05	22	15.67	21	15.35	15.35	1	2,237	0.04%
2023/05/04	11	15.30	28	15.33	15.35	-17	2,241	-0.76%
2023/05/03	25	15.56	15	15.53	15.40	10	2,361	0.42%
2023/05/02	32	15.54	22	15.35	15.30	10	2,334	0.43%
2023/04/28	15	15.97	29.1	15.85	16.10	-14.1	2,235	-0.63%
2023/04/27	1	14.70	0	0.00	14.65	1	2,018	0.05%
2023/04/25	2	14.93	0	0.00	14.75	2	2,033	0.10%
2023/04/21	1	14.65	0	0.00	14.45	1	2,159	0.05%
2023/04/20	1	15.00	0	0.00	14.85	1	2,118	0.05%
2023/04/19	10	14.90	0	0.00	14.90	10	2,010	0.50%
2023/04/18	12	16.12	2	16.30	15.10	10	1,961	0.51%
2023/04/17	1.1	15.65	7	15.52	15.70	-6	1,708	-0.35%
2023/04/14	3	14.58	0	0.00	14.30	3	1,476	0.20%
2023/04/13	0	0.00	16	14.35	14.30	-16	1,447	-1.11%
2023/04/06	1	13.75	0	0.00	14.15	1	1,404	0.07%
2023/03/30	1	13.65	0	0.00	13.65	1	1,392	0.07%
2023/03/20	2	13.55	0	0.00	13.65	2	1,435	0.14%
2023/03/14	1	13.80	0	0.00	13.85	1	1,453	0.07%
2023/03/13	1	13.80	0	0.00	13.95	1	1,458	0.07%
2023/03/10	8	14.00	0	0.00	13.90	8	1,460	0.55%
2023/03/06	1	14.20	0	0.00	14.45	1	1,519	0.07%
2023/03/03	1	13.95	0	0.00	14.00	1	1,533	0.07%
2023/03/02	2.2	13.94	0	0.00	13.85	2.2	1,583	0.14%
2023/03/01	1.2	14.04	0	0.00	14.00	1.2	1,680	0.07%
2023/02/24	8	14.16	0	0.00	14.15	8	1,758	0.45%
2023/02/22	1	14.20	0	0.00	14.25	1	1,762	0.06%
2023/02/14	0	0.00	7	14.60	14.60	-7	1,709	-0.41%
2023/02/13	2	14.05	0	0.00	14.20	2	1,686	0.12%
2023/02/09	1	14.70	1	14.75	14.45	0	1,657	0.00%
2023/02/08	1	14.40	0	0.00	14.50	1	1,647	0.06%
2023/02/07	20	14.55	20	14.55	14.55	0	1,621	0.00%
2023/02/06	1	14.65	1	14.70	14.60	0	1,603	0.00%
2023/02/03	0	0.00	5	14.95	14.65	-5	1,574	-0.32%
2023/02/02	3	14.25	0	0.00	14.20	3	1,471	0.20%
2023/02/01	10	14.58	0	0.00	14.55	10	1,425	0.70%
2023/01/30	0	0.00	1	13.70	13.50	-1	1,201	-0.08%
2023/01/17	0.5	13.70	0	0.00	13.75	0.5	1,148	0.04%
2023/01/12	1	13.30	0	0.00	13.45	1	1,004	0.10%
2023/01/10	0	0.00	1	12.30	12.30	-1	828	-0.12%
2023/01/05	0	0.00	4	12.50	12.50	-4	823	-0.49%
2022/12/29	1	12.20	0	0.00	12.30	1	808	0.12%
2022/12/27	4	12.60	0	0.00	12.55	4	797	0.50%
2022/12/15	0	0.00	7	13.40	13.40	-7	741	-0.94%
2022/11/29	1	14.05	0	0.00	13.95	1	615	0.16%
2022/11/23	0	0.00	1	14.20	14.35	-1	482	-0.21%
2022/11/22	4	13.70	2	13.70	13.70	2	377	0.53%
2022/11/08	0	0.00	5	12.95	13.00	-5	286	-1.75%
2022/11/07	5	13.20	0	0.00	13.20	5	282	1.77%
2022/10/07	1	12.10	0	0.00	12.05	1	264	0.38%
2022/09/20	0	0.00	2	12.80	12.70	-2	268	-0.75%
2022/09/16	0	0.00	2	12.75	12.85	-2	271	-0.74%
2022/09/14	4	12.75	0	0.00	12.80	4	275	1.45%
2022/08/30	1	12.90	0	0.00	13.00	1	292	0.34%
2022/08/22	1	13.15	0	0.00	13.15	1	280	0.36%
2022/08/10	0	0.00	1	12.30	12.70	-1	256	-0.39%
2022/07/19	1	11.85	0	0.00	11.85	1	302	0.33%
2022/05/11	1	12.45	0	0.00	12.35	1	945	0.11%
2022/04/13	0	0.00	10	14.05	14.05	-10	1,032	-0.97%
2022/04/01	0	0.00	5	14.30	14.25	-5	1,292	-0.39%
2022/03/04	3	14.50	0	0.00	14.50	3	1,945	0.15%
2022/03/03	2	14.70	0	0.00	14.70	2	1,944	0.10%
2022/03/02	5	14.81	0	0.00	14.80	5	1,949	0.26%
2022/02/25	0	0.00	5	15.21	15.10	-5	1,925	-0.26%
2022/02/23	7	15.39	0	0.00	15.30	7	1,809	0.39%
2022/02/22	0	0.00	1	14.30	14.30	-1	1,739	-0.06%
2022/02/07	1	13.90	0	0.00	14.15	1	1,707	0.06%
2022/01/04	0	0.00	3	15.20	15.15	-3	1,880	-0.16%
2022/01/03	0	0.00	9	15.82	15.55	-9	2,008	-0.45%
2021/12/29	18	16.52	19	16.66	16.65	-1	1,968	-0.05%
2021/12/28	1	15.70	3	15.85	15.95	-2	1,874	-0.11%
2021/12/24	13	16.41	8	16.77	16.10	5	1,898	0.26%
2021/12/23	0	0.00	1	16.10	16.20	-1	1,828	-0.05%
2021/12/22	1	16.50	1	16.15	15.70	0	1,834	0.00%
2021/12/21	0	0.00	4	15.90	16.00	-4	1,827	-0.22%
2021/12/20	4	15.95	9	15.77	16.00	-5	1,925	-0.26%
2021/12/17	0	0.00	1	15.70	15.50	-1	1,990	-0.05%
2021/12/15	0	0.00	1	15.50	15.45	-1	1,972	-0.05%
2021/12/14	1	15.50	0	0.00	15.30	1	1,970	0.05%
2021/12/10	1	15.50	7	15.36	15.45	-6	2,064	-0.29%
2021/12/09	0	0.00	1	15.00	15.15	-1	2,011	-0.05%
2021/12/01	2	13.90	0	0.00	13.85	2	1,925	0.10%
2021/11/29	0	0.00	3	13.35	13.75	-3	1,935	-0.15%
2021/11/26	4	14.05	0	0.00	13.90	4	1,933	0.21%
2021/11/25	0	0.00	2	14.30	14.30	-2	1,925	-0.10%
2021/11/16	6	14.32	0	0.00	14.35	6	1,976	0.30%
2021/11/15	1	14.30	0	0.00	14.30	1	1,992	0.05%
2021/11/08	2	14.35	0	0.00	14.55	2	1,957	0.10%
2021/11/05	2	14.45	0	0.00	14.30	2	1,967	0.10%
2021/11/01	0	0.00	3	14.70	14.65	-3	1,957	-0.15%
2021/10/25	0	0.00	1	14.85	14.85	-1	1,981	-0.05%
2021/10/22	1	14.70	0	0.00	14.65	1	1,990	0.05%
2021/10/08	0	0.00	2	15.60	15.00	-2	2,247	-0.09%
2021/10/07	1	14.80	8	14.80	14.90	-7	2,162	-0.32%
2021/10/06	8	14.00	0	0.00	14.05	8	2,185	0.37%
2021/10/04	4	14.63	2	14.73	14.45	2	2,323	0.09%
2021/09/30	1	14.70	3	14.85	15.10	-2	2,572	-0.08%
2021/09/29	7	14.99	12	14.93	14.70	-5	2,727	-0.18%
2021/09/27	7	15.75	2	15.73	15.60	5	3,136	0.16%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/22	0	0.00	1	14.05	14.05	-1	3,057	-0.03%
2021/09/15	3	15.05	4	15.15	15.40	-1	3,100	-0.03%
2021/09/10	0	0.00	1	14.15	14.25	-1	3,066	-0.03%
2021/09/08	0	0.00	20	14.85	14.85	-20	3,166	-0.63%
2021/09/06	20	13.95	0	0.00	13.50	20	3,155	0.63%
2021/08/19	0	0.00	2	12.60	12.45	-2	3,851	-0.05%
2021/08/16	0	0.00	1	12.80	12.40	-1	3,880	-0.03%
2021/08/13	0	0.00	1	13.15	12.90	-1	3,887	-0.03%
2021/08/04	0	0.00	1	14.30	14.30	-1	4,248	-0.02%
2021/07/22	0	0.00	6	14.43	14.30	-6	6,464	-0.09%
2021/07/21	0	0.00	1	14.70	14.30	-1	6,687	-0.01%
2021/07/20	0	0.00	3	15.17	14.95	-3	6,697	-0.04%
2021/07/19	0	0.00	3	15.83	15.50	-3	6,713	-0.04%
2021/07/16	2	16.00	1	16.00	15.75	1	6,861	0.01%
2021/07/15	2	15.55	1	15.55	15.80	1	6,875	0.01%
2021/07/14	1	15.85	2	16.20	15.75	-1	6,826	-0.01%
2021/07/13	5	15.94	7	15.79	15.45	-2	6,812	-0.03%
2021/07/12	4	16.18	1	15.90	15.80	3	6,863	0.04%
2021/07/08	0	0.00	14	16.21	15.70	-14	6,856	-0.20%
2021/07/07	1	15.90	13	15.95	15.35	-12	6,854	-0.18%
2021/07/06	11	16.28	4.4	16.25	15.95	6.6	6,881	0.10%
2021/07/05	5	15.48	2	15.63	15.40	3	6,833	0.04%
2021/07/02	4	15.53	1	15.20	15.15	3	6,733	0.04%
2021/07/01	32	16.45	6	15.67	15.50	26	6,683	0.39%
2021/06/30	0	0.00	1	16.30	16.30	-1	6,340	-0.02%
2021/06/25	3	15.17	2	15.15	15.00	1	6,248	0.02%
2021/06/24	0	0.00	15	15.26	15.30	-15	6,217	-0.24%
2021/06/23	2	14.60	0	0.00	14.60	2	6,163	0.03%
2021/06/22	0	0.00	5	14.55	14.40	-5	6,238	-0.08%
2021/06/18	0.2	15.05	0	0.00	15.00	0.2	6,200	0.00%
2021/06/17	7.2	15.46	15	15.50	15.45	-7.8	6,191	-0.13%
2021/06/11	0	0.00	1	14.70	14.70	-1	5,997	-0.02%
2021/06/09	0	14.65	0	0.00	14.50	0	5,636	0.00%
2021/06/08	0	0.00	4	14.50	14.60	-4	5,614	-0.07%
2021/06/07	10	14.40	0	0.00	14.60	10	5,619	0.18%
2021/06/04	34	15.21	20	14.90	14.90	14	5,606	0.25%
2021/06/03	20	15.06	2	15.20	15.00	18	5,529	0.33%
2021/06/02	1	14.90	0	0.00	14.85	1	5,491	0.02%
2021/05/31	5	14.70	11	14.67	14.20	-6	5,723	-0.10%
2021/05/28	22	14.40	10	14.38	14.15	12	6,001	0.20%
2021/05/19	1	13.10	0	0.00	13.60	1	5,910	0.02%
2021/05/13	0	0.00	1	12.90	13.25	-1	5,763	-0.02%
2021/05/12	2	15.00	1	14.05	14.10	1	5,686	0.02%
2021/05/11	41	16.84	39	16.71	15.60	2	5,567	0.04%
2021/05/10	7	16.44	12	16.92	16.40	-5	5,451	-0.09%
2021/05/07	13	16.39	0	0.00	15.75	13	5,281	0.25%
2021/05/06	1	15.65	1	15.60	16.10	0	5,065	0.00%
2021/05/04	2	15.70	8	16.38	15.30	-6	4,757	-0.13%
2021/05/03	1	16.90	0	0.00	17.00	1	4,605	0.02%
2021/04/29	19	19.12	8	18.73	17.85	11	4,470	0.25%
2021/04/28	17	17.60	13	18.10	18.85	4	3,924	0.10%
2021/04/27	2	16.70	6	16.65	17.15	-4	3,355	-0.12%
2021/04/26	0	0.00	1	15.10	15.60	-1	3,118	-0.03%
2021/04/23	1	15.00	0	0.00	15.00	1	3,085	0.03%
2021/04/22	0	0.00	2	16.40	15.30	-2	3,053	-0.07%
2021/04/21	3	15.55	2	15.50	15.30	1	2,880	0.03%
2021/04/19	2	14.90	4	15.24	15.15	-2	2,741	-0.07%
2021/04/15	0	0.00	6.4	14.16	14.15	-6.4	2,540	-0.25%
2021/04/13	0	0.00	4	13.88	13.65	-4	2,472	-0.16%
2021/04/12	2	13.65	11	13.69	13.90	-9	2,381	-0.38%
2021/04/09	6	13.86	13	13.61	13.65	-7	2,337	-0.30%
2021/04/08	1	13.20	5	13.30	13.20	-4	2,156	-0.19%
2021/03/30	5	13.24	0	0.00	12.60	5	2,095	0.24%
2021/03/25	0	0.00	3	12.80	12.65	-3	2,033	-0.15%
2021/03/24	2	12.75	0	0.00	12.65	2	1,964	0.10%
2021/03/23	1	12.70	0	0.00	12.65	1	2,013	0.05%
2021/03/22	2	12.75	5	12.75	12.80	-3	2,013	-0.15%
2021/03/19	0	0.00	0.9	12.70	12.65	-0.9	2,000	-0.04%
2021/03/05	3	12.53	0	0.00	12.70	3	2,982	0.10%
2021/03/04	2	12.60	18	13.00	13.10	-16	2,966	-0.54%
2021/03/03	3	12.85	2	12.85	12.85	1	2,747	0.04%
2021/02/25	0	0.00	10	11.73	11.75	-10	2,517	-0.40%
2021/02/05	0	0.00	20	10.80	10.75	-20	2,501	-0.80%
2021/01/28	1	10.50	0	0.00	10.55	1	2,652	0.04%
2021/01/27	1	10.75	0	0.00	10.70	1	2,653	0.04%
2021/01/21	0	0.00	3	10.85	10.60	-3	2,694	-0.11%
2021/01/20	1	10.80	0	0.00	10.80	1	2,729	0.04%
2021/01/15	2	11.25	0	0.00	11.15	2	3,145	0.06%
2021/01/08	1	11.55	2	11.65	11.65	-1	3,245	-0.03%
2021/01/07	2	11.90	0	0.00	11.75	2	3,312	0.06%
2021/01/05	5	12.55	2	12.65	12.50	3	3,512	0.09%
2021/01/04	22	12.72	0	0.00	12.60	22	3,552	0.62%
2020/12/30	1	12.55	0	0.00	12.45	1	3,497	0.03%
2020/12/29	0	0.00	5	12.60	12.40	-5	3,490	-0.14%
2020/12/28	3	12.50	3	12.50	12.70	0	3,477	0.00%
2020/12/25	2	12.50	0	0.00	12.35	2	3,399	0.06%
2020/12/22	1	12.40	0	0.00	12.20	1	3,392	0.03%
2020/12/17	3	12.35	0	0.00	12.30	3	3,407	0.09%
2020/12/09	0	0.00	1	12.40	12.30	-1	3,712	-0.03%
2020/12/07	0	0.00	1	12.30	12.60	-1	3,746	-0.03%
2020/12/04	3	12.80	3	12.60	12.55	0	3,681	0.00%
2020/12/02	12	13.27	10	12.70	12.70	2	3,572	0.06%
2020/12/01	37	13.14	60	12.99	13.55	-23	3,527	-0.65%
2020/11/30	40	12.46	0	0.00	12.35	40	3,163	1.26%
2020/11/24	0	0.00	2	12.15	12.10	-2	3,184	-0.06%
2020/11/23	2	11.95	0	0.00	11.95	2	3,157	0.06%
2020/11/19	0	0.00	3	11.90	11.75	-3	3,338	-0.09%
2020/11/12	0	0.00	2	11.60	11.50	-2	3,870	-0.05%
2020/11/06	12	12.19	12	12.33	11.85	0	3,914	0.00%
2020/11/02	0	0.00	1	11.30	11.20	-1	3,864	-0.03%
2020/10/29	3	11.60	3	11.65	11.70	0	3,859	0.00%
2020/10/28	0	0.00	1	11.70	11.70	-1	3,858	-0.03%
2020/10/27	0	0.00	3	12.00	12.00	-3	3,828	-0.08%
2020/10/26	3	11.78	11	11.95	12.00	-8	3,836	-0.21%
2020/10/23	18	12.33	7	12.19	12.00	11	3,811	0.29%
2020/10/14	0	0.00	1	12.10	12.55	-1	3,535	-0.03%
2020/10/08	1	10.90	0	0.00	10.90	1	3,246	0.03%
2020/09/22	9	11.40	9	11.35	11.35	0	3,360	0.00%
2020/09/21	2	11.85	2	11.85	11.70	0	3,320	0.00%
2020/09/14	1	11.20	1	11.15	11.10	0	2,807	0.00%
2020/09/11	0	0.00	3	11.40	11.40	-3	2,779	-0.11%
2020/09/08	0	0.00	13	11.70	11.75	-13	2,680	-0.49%
2020/09/07	0	0.00	9	12.00	11.80	-9	2,647	-0.34%
2020/09/04	22	12.36	12	12.61	12.30	10	2,604	0.38%
2020/09/03	2	11.85	7	12.02	12.05	-5	2,416	-0.21%
2020/09/02	0	0.00	2	11.45	11.50	-2	2,317	-0.09%
2020/09/01	0	0.00	8	11.65	11.50	-8	2,301	-0.35%
2020/08/31	8	12.00	0	0.00	11.80	8	2,275	0.35%
2020/08/28	0	0.00	21	11.70	11.65	-21	2,209	-0.95%
2020/08/25	10	12.30	5	12.10	11.95	5	2,096	0.24%
2020/08/24	7	12.12	1	11.85	12.00	6	1,933	0.31%
2020/08/21	3	11.88	4	12.19	12.20	-1	1,847	-0.05%
2020/08/20	17	12.67	0	0.00	12.45	17	1,645	1.03%
2020/08/19	5	13.80	0	0.00	13.80	5	1,521	0.33%
2020/08/17	0	0.00	5	11.20	11.45	-5	1,335	-0.37%
2020/08/14	0	0.00	5	10.65	10.60	-5	1,231	-0.41%
2020/08/12	7	10.95	10	10.83	10.90	-3	1,219	-0.25%
2020/08/11	7	11.06	6	10.82	11.25	1	1,199	0.08%
2020/08/10	3	11.07	0	0.00	11.00	3	1,144	0.26%
2020/08/06	0	0.00	5	10.40	10.15	-5	1,047	-0.48%
2020/08/03	5	10.40	0	0.00	10.10	5	1,022	0.49%
2020/07/30	5	10.60	1	10.65	10.65	4	1,016	0.39%
2020/07/29	10	10.80	1	10.45	10.55	9	997	0.90%
2020/07/28	4	10.23	4	10.30	10.75	0	945	0.00%
2020/07/27	0	0.00	86	9.98	9.80	-86	839	-10.25%
2020/07/24	68	10.91	2	10.75	10.30	66	813	8.12%
2020/07/23	20	10.55	0	0.00	10.55	20	672	2.97%
2020/07/10	0	0.00	2	10.21	10.00	-2	615	-0.32%
2020/07/09	25	10.08	54	10.41	10.55	-29	582	-4.98%
2020/07/08	6	9.85	5	10.00	9.84	1	429	0.23%
2020/07/06	0	0.00	1	9.22	9.20	-1	389	-0.26%
2020/06/05	1	9.52	0	0.00	9.54	1	540	0.18%
2020/05/25	1	8.85	0	0.00	8.95	1	598	0.17%
2020/05/22	6	9.14	0	0.00	9.03	6	599	1.00%
2020/05/21	5	9.21	0	0.00	9.22	5	598	0.84%
2020/05/19	1	9.17	5	9.19	9.19	-4	598	-0.67%
2020/05/15	5	8.91	0	0.00	8.75	5	595	0.84%
2020/05/14	10	9.00	0	0.00	8.86	10	595	1.68%
2020/05/13	1	8.90	0	0.00	9.04	1	592	0.17%
2020/05/08	0	0.00	50	9.22	9.17	-50	594	-8.41%
2020/05/05	29	8.83	0	0.00	8.81	29	588	4.93%
2020/05/04	21	8.85	0	0.00	8.77	21	595	3.53%
2020/04/30	0	0.00	7	8.89	8.94	-7	599	-1.17%
2020/04/17	7	8.71	0	0.00	8.69	7	697	1.00%
2020/04/16	5	8.64	0	0.00	8.68	5	693	0.72%
2020/04/10	0	0.00	5	8.33	8.33	-5	752	-0.66%
2020/04/09	5	8.15	0	0.00	8.29	5	867	0.58%
2020/03/25	0	0.00	5	7.56	7.48	-5	897	-0.56%
2020/03/18	5	7.09	0	0.00	7.01	5	870	0.57%
2020/03/17	5	7.01	5	7.15	7.15	0	865	0.00%
2020/03/12	5	8.90	0	0.00	8.86	5	821	0.61%
2020/02/13	0	0.00	2	10.15	10.00	-2	1,015	-0.20%
2020/02/12	1	10.10	0	0.00	10.10	1	1,026	0.10%
2020/02/05	1	9.82	0	0.00	9.83	1	1,056	0.09%
2020/02/03	1	9.30	0	0.00	9.41	1	1,050	0.10%
2020/01/30	10	11.00	0	0.00	10.65	10	1,005	0.99%
2020/01/20	1	11.80	0	0.00	11.80	1	998	0.10%
2020/01/13	0	0.00	1	11.80	11.85	-1	1,040	-0.10%
2020/01/07	5	11.85	0	0.00	11.80	5	1,064	0.47%
2020/01/03	2	12.48	5	12.25	12.10	-3	1,128	-0.27%
2019/12/23	0	0.00	1	12.00	12.00	-1	1,059	-0.09%
2019/12/18	0	0.00	18	11.80	11.90	-18	1,054	-1.71%
2019/12/17	9	11.85	0	0.00	11.85	9	1,086	0.83%
2019/11/27	0	0.00	2	11.85	11.80	-2	1,297	-0.15%
2019/11/26	5	11.95	25	12.00	11.95	-20	1,343	-1.49%
2019/11/22	2	12.10	0	0.00	12.10	2	1,366	0.15%
2019/11/21	9	12.40	11	12.48	12.05	-2	1,449	-0.14%
2019/11/20	20	11.48	0	0.00	11.45	20	1,313	1.52%
2019/11/19	5	11.50	10	11.55	11.60	-5	1,330	-0.38%
2019/11/15	1	11.55	2	11.55	11.55	-1	1,365	-0.07%
2019/11/14	11	11.64	0	0.00	11.45	11	1,381	0.80%
2019/11/13	2	11.50	0	0.00	11.55	2	1,430	0.14%
2019/11/05	4	12.68	2	12.75	12.70	2	1,981	0.10%
2019/10/25	3	12.85	0	0.00	12.80	3	3,420	0.09%
2019/10/23	0	0.00	1	12.70	12.60	-1	3,383	-0.03%
2019/10/22	3	12.85	0	0.00	12.65	3	3,394	0.09%
2019/10/21	0	0.00	2	12.70	12.70	-2	3,408	-0.06%
2019/10/18	2	12.85	5	12.85	12.65	-3	3,435	-0.09%
2019/10/14	8	12.50	0	0.00	12.40	8	3,602	0.22%
2019/10/09	6	12.86	7	13.20	12.90	-1	3,611	-0.03%
2019/10/03	0	0.00	2	13.00	12.80	-2	3,682	-0.05%
2019/09/25	0	0.00	5	13.10	12.80	-5	4,062	-0.12%
2019/09/24	16	12.70	0	0.00	12.75	16	4,155	0.39%
2019/09/23	61	12.85	0	0.00	12.85	61	4,248	1.44%
2019/09/20	0	0.00	23	12.92	12.90	-23	4,333	-0.53%
2019/09/19	54	12.60	0	0.00	12.55	54	4,482	1.20%
2019/09/18	5	12.50	0	0.00	12.55	5	4,651	0.11%
2019/09/16	10	12.55	7	12.75	12.45	3	4,966	0.06%
2019/09/11	7	12.94	3	13.05	12.85	4	5,364	0.07%
2019/09/10	10	13.15	2	13.20	13.05	8	5,784	0.14%
2019/09/09	0	0.00	30	13.00	13.05	-30	5,963	-0.50%
2019/09/05	0	0.00	366	13.41	13.30	-366	6,667	-5.49%	大賣/鉅額交易
2019/08/26	1	13.70	0	0.00	13.80	1	8,045	0.01%
2019/08/22	5	13.10	0	0.00	13.05	5	8,235	0.06%
2019/08/21	0	0.00	5	13.30	13.30	-5	8,304	-0.06%
2019/08/19	5	13.50	0	0.00	13.50	5	8,849	0.06%
2019/08/14	0	0.00	1	13.55	13.40	-1	9,219	-0.01%
2019/08/13	0	0.00	2	14.53	14.15	-2	9,127	-0.02%
2019/08/12	11	14.35	7	14.26	14.20	4	9,013	0.04%
2019/08/08	11	14.21	4	14.15	14.35	7	8,947	0.08%
2019/08/07	5	14.10	5	14.35	14.30	0	8,813	0.00%
2019/08/06	7	14.54	8	15.06	13.95	-1	8,682	-0.01%
2019/08/05	2	14.28	10	14.52	14.90	-8	8,220	-0.10%
2019/08/02	20	13.98	20	14.07	13.85	0	7,916	0.00%
2019/08/01	6	13.20	4	13.35	13.35	2	7,500	0.03%
2019/07/25	0	0.00	9	12.05	12.10	-9	7,152	-0.13%
2019/07/17	0	0.00	5	12.60	12.60	-5	6,981	-0.07%
2019/07/15	5	12.40	0	0.00	12.40	5	6,845	0.07%
2019/07/12	10	12.20	0	0.00	12.10	10	6,808	0.15%
2019/07/10	4	12.88	0	0.00	12.85	4	6,731	0.06%
2019/07/09	1	13.40	0	0.00	13.20	1	6,686	0.01%
2019/07/08	2	13.45	0	0.00	13.35	2	6,660	0.03%
2019/07/04	5	13.70	0	0.00	13.70	5	6,570	0.08%
2019/07/03	3	13.65	0	0.00	13.65	3	6,522	0.05%
2019/07/02	31	13.57	15	13.75	13.45	16	6,372	0.25%
2019/07/01	7	13.95	0	0.00	13.95	7	6,214	0.11%
2019/06/28	1	15.45	0	0.00	15.50	1	6,094	0.02%
2019/06/27	0	0.00	11	15.48	15.35	-11	6,000	-0.18%
2019/06/26	17	15.48	1	15.25	15.50	16	5,906	0.27%
2019/06/25	0	0.00	9	15.94	16.00	-9	5,720	-0.16%
2019/06/24	13	15.98	18	16.01	16.30	-5	5,545	-0.09%
2019/06/20	53	15.11	1	15.00	15.25	52	5,210	1.00%
2019/06/19	69	15.29	73	14.90	15.30	-4	5,027	-0.08%
2019/06/18	205	15.24	4	15.70	14.95	201	4,776	4.21%	大買/鉅額交易
2019/06/17	78	16.62	78	16.78	16.60	0	4,341	0.00%
2019/06/14	10	16.07	114	16.05	16.70	-104	4,138	-2.51%	大賣/鉅額交易
2019/06/13	55	16.23	193	16.26	16.30	-138	3,853	-3.58%	大賣/鉅額交易
2019/06/12	6	15.32	18	15.48	15.50	-12	3,406	-0.35%
2019/06/11	41	14.43	0	0.00	14.70	41	3,120	1.31%
2019/06/10	0	0.00	4	14.93	14.95	-4	2,975	-0.13%
2019/06/06	117	14.41	24	14.48	14.80	93	2,789	3.33%	大買/
2019/06/05	213	13.84	212	13.72	13.85	1	2,440	0.04%	大買/大賣/
2019/06/04	100	13.34	0	0.00	13.45	100	2,240	4.46%
2019/06/03	2	13.05	1	13.45	13.45	1	2,073	0.05%
2019/05/31	1	12.35	0	0.00	12.25	1	1,785	0.06%
2019/05/30	0	0.00	11	12.15	12.30	-11	1,723	-0.64%
2019/05/29	1	12.25	1	11.50	12.15	0	1,615	0.00%
2019/05/28	1	11.40	1	11.50	11.40	0	1,391	0.00%
2019/05/27	14	11.61	10	11.80	11.40	4	1,298	0.31%
2019/05/24	0	0.00	3	12.33	12.00	-3	801	-0.37%
2019/05/23	4	12.45	3	12.62	12.40	1	711	0.14%
2019/05/22	2	12.13	66	12.24	12.30	-64	503	-12.71%
2019/05/21	64	11.00	0	0.00	11.20	64	244	26.17%
2019/05/13	1	10.00	0	0.00	10.00	1	184	0.54%
2019/04/25	1	10.20	0	0.00	10.25	1	177	0.56%
2019/03/15	0	0.00	18	10.57	10.70	-18	114	-15.75%
2019/03/08	0	0.00	10	10.60	10.65	-10	130	-7.65%
2019/03/06	0	0.00	10	10.70	10.70	-10	136	-7.35%
2019/02/26	1	10.75	0	0.00	10.75	1	150	0.66%
2019/01/07	1	10.45	0	0.00	10.40	1	200	0.50%
2018/11/28	0	0.00	1	11.15	11.15	-1	273	-0.37%
2018/11/09	1	10.95	0	0.00	10.95	1	376	0.27%
2018/11/08	1	11.00	0	0.00	10.95	1	383	0.26%
2018/10/11	0	0.00	3	10.30	10.25	-3	516	-0.58%
2018/10/04	3	11.82	0	0.00	11.70	3	544	0.55%
2018/09/28	0	0.00	3	11.85	11.85	-3	641	-0.47%
2018/09/20	0	0.00	1	11.60	11.60	-1	757	-0.13%
2018/09/11	2	11.03	0	0.00	11.20	2	1,009	0.20%
2018/09/07	2	11.80	0	0.00	11.80	2	1,014	0.20%
2018/08/29	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2018/08/28	2	12.70	0	0.00	12.65	2	1,471	0.14%
2018/08/27	0	0.00	10	12.10	12.65	-10	1,534	-0.65%
2018/08/16	1	11.50	0	0.00	11.70	1	2,230	0.04%
2018/08/13	0	0.00	1	12.10	11.55	-1	2,305	-0.04%
2018/07/16	3	13.80	0	0.00	13.80	3	2,641	0.11%
2018/07/11	0	0.00	12	13.50	13.45	-12	2,610	-0.46%
2018/07/10	2	13.60	0	0.00	13.65	2	2,634	0.08%
2018/07/09	0	0.00	3	13.65	13.55	-3	2,634	-0.11%
2018/07/05	1	13.75	1	14.00	13.45	0	2,622	0.00%
2018/07/03	4	13.54	5	14.05	13.60	-1	2,588	-0.04%
2018/06/29	18	14.18	0	0.00	14.20	18	2,536	0.71%
2018/06/28	3	14.38	0	0.00	14.15	3	2,521	0.12%
2018/06/27	12	15.03	15	15.10	14.65	-3	2,479	-0.12%
2018/06/14	3	14.30	0	0.00	14.25	3	2,338	0.13%
2018/06/12	55	15.03	0	0.00	14.90	55	2,298	2.39%
2018/06/11	13	15.75	5	15.85	15.50	8	2,288	0.35%
2018/06/08	2	15.20	0	0.00	15.20	2	2,220	0.09%
2018/06/07	0	0.00	2	15.15	15.25	-2	2,165	-0.09%
2018/06/05	8	14.69	9	14.70	14.60	-1	1,961	-0.05%
2018/06/04	1	15.45	1	15.60	15.15	0	1,932	0.00%
2018/06/01	1	14.80	5	14.94	14.60	-4	1,821	-0.22%
2018/05/31	0	0.00	1	14.65	14.65	-1	1,776	-0.06%
2018/05/30	1	14.80	2	14.80	14.65	-1	1,701	-0.06%
2018/05/29	0	0.00	4	14.81	15.25	-4	1,605	-0.25%
2018/05/28	4	14.39	1	14.15	13.90	3	1,448	0.21%
2018/05/25	10	13.30	0	0.00	13.15	10	1,279	0.78%
2018/05/24	0	0.00	2	12.90	12.85	-2	1,329	-0.15%
2018/05/22	5	13.80	0	0.00	13.25	5	1,507	0.33%
2018/05/17	0	0.00	25	12.70	12.90	-25	1,438	-1.74%
2018/05/14	2	13.43	45	13.29	13.60	-43	1,399	-3.07%
2018/05/08	50	13.68	0	0.00	13.60	50	1,243	4.02%
2018/04/30	0	0.00	1	12.20	12.25	-1	1,025	-0.10%
2018/04/16	1	12.95	0	0.00	12.60	1	1,046	0.10%
2018/04/12	2	13.40	2	12.90	12.80	0	1,048	0.00%
2018/04/11	0	0.00	0.8	12.60	12.75	-0.8	1,005	-0.08%
2018/03/30	0	0.00	1	12.70	12.50	-1	1,254	-0.08%
2018/03/27	0	0.00	5	12.75	12.75	-5	1,310	-0.38%
2018/03/22	8	13.10	0	0.00	13.00	8	1,287	0.62%
2018/03/16	0	0.00	1	12.75	12.70	-1	1,240	-0.08%
2018/03/15	7	13.01	0	0.00	12.80	7	1,234	0.57%
2018/03/13	2	12.55	0	0.00	12.60	2	1,192	0.17%
2018/03/08	18	12.78	0	0.00	12.60	18	1,191	1.51%
2018/03/06	1	12.80	19	12.75	12.55	-18	1,174	-1.53%
2018/03/02	0	0.00	1	13.20	13.00	-1	1,151	-0.09%
2018/03/01	4	13.58	3	13.60	13.45	1	1,135	0.09%
2018/02/27	2	13.80	2	13.45	13.30	0	1,086	0.00%
2018/02/26	0	0.00	12	13.77	13.65	-12	1,055	-1.14%
2018/02/23	15	13.60	1	13.65	13.65	14	1,000	1.40%
2018/01/24	1	12.55	0	0.00	12.90	1	812	0.12%
2018/01/19	14	12.84	0	0.00	12.80	14	810	1.73%
2018/01/18	4	13.00	0	0.00	12.80	4	813	0.49%
2018/01/03	0	0.00	1	13.50	13.70	-1	782	-0.13%
2018/01/02	0	0.00	1	12.60	13.00	-1	627	-0.16%