盛餘 (2029)-玉山-左營券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	0	26.15	25.95	0	283	-0.01%
2024/10/14	3	25.88	0	0.00	26.05	3	347	0.86%
2024/10/08	1	27.00	1	27.00	26.40	0	363	0.00%
2024/10/04	0	0.00	5	27.20	26.60	-5	369	-1.35%
2024/08/27	1	25.35	0	0.00	25.60	1	371	0.27%
2024/08/19	0	0.00	0	25.30	25.30	0	399	-0.01%
2024/08/16	0	0.00	10	25.40	25.35	-10	400	-2.50%
2024/08/15	0	0.00	1	25.35	25.35	-1	401	-0.25%
2024/08/05	0	0.00	3	24.60	24.45	-3	431	-0.70%
2024/07/16	5	26.85	0	0.00	26.60	5	406	1.23%
2024/07/12	2	27.90	0	0.00	27.90	2	386	0.52%
2024/07/09	5	27.65	0	0.00	27.50	5	393	1.27%
2024/06/25	1	27.80	0	0.00	27.80	1	466	0.21%
2024/06/13	5	27.55	0	0.00	27.55	5	504	0.99%
2024/06/05	1	27.75	0	0.00	27.70	1	529	0.19%
2024/05/31	1	28.00	0	0.00	28.00	1	525	0.19%
2024/05/24	0	0.00	6	27.90	28.00	-6	535	-1.12%
2024/05/22	0	0.00	6	28.35	28.35	-6	524	-1.14%
2024/05/20	1	28.80	1	28.70	28.50	0	527	0.00%
2024/05/17	2	28.20	0	0.00	28.20	2	523	0.38%
2024/05/09	5	28.05	1	27.95	27.90	4	523	0.76%
2024/05/07	0	0.00	1	29.05	28.90	-1	497	-0.20%
2024/05/06	0	0.00	11	29.28	29.05	-11	492	-2.23%
2024/05/03	2	29.60	0	0.00	29.40	2	486	0.41%
2024/04/30	4	29.11	0	0.00	29.25	4	484	0.83%
2024/04/25	7	28.85	0	0.00	28.70	7	481	1.45%
2024/04/24	1	28.50	0	0.00	28.50	1	476	0.21%
2024/04/19	0	0.00	1	27.70	28.10	-1	488	-0.20%
2024/04/18	11	28.49	0	0.00	28.50	11	482	2.28%
2024/04/12	0	0.00	2	29.00	29.00	-2	467	-0.43%
2024/04/11	0	0.00	42	29.41	29.25	-42	463	-9.07%
2024/04/08	2	29.90	1	29.90	30.05	1	436	0.23%
2024/04/02	0	0.00	3	29.43	29.60	-3	433	-0.69%
2024/04/01	5	29.32	1	29.15	29.35	4	426	0.94%
2024/03/28	3	28.75	0	0.00	28.75	3	420	0.71%
2024/03/27	7	29.03	0	0.00	29.05	7	426	1.64%
2024/03/26	4	28.80	4	28.84	28.75	0	421	0.00%
2024/03/25	3	28.55	2	28.48	28.55	1	419	0.24%
2024/03/19	2	28.00	5	27.95	28.00	-3	518	-0.58%
2024/03/15	0	0.00	0	28.10	28.10	0	578	0.00%
2024/03/14	18	28.49	0	0.00	28.50	18	589	3.05%
2024/03/13	5	28.00	0	0.00	28.00	5	582	0.86%
2024/03/07	1	27.50	0	0.00	27.55	1	591	0.17%
2024/02/26	5	28.25	0	0.00	28.30	5	627	0.80%
2024/02/19	0	0.00	1	28.10	28.25	-1	663	-0.15%
2024/02/16	1	27.95	0	0.00	28.05	1	687	0.15%
2024/02/15	0	0.00	1	27.95	28.00	-1	688	-0.15%
2024/01/30	1	28.20	0	0.00	28.20	1	709	0.14%
2024/01/29	0	0.00	1	28.40	28.55	-1	720	-0.14%
2024/01/11	0	0.00	5	28.90	28.85	-5	683	-0.73%
2024/01/10	5	29.48	0	0.00	29.20	5	716	0.70%
2024/01/05	0	0.00	1	29.35	29.25	-1	702	-0.14%
2024/01/04	0	0.00	1	29.15	29.55	-1	700	-0.14%
2023/12/28	0	0.00	1	29.85	29.35	-1	682	-0.15%
2023/12/26	0	0.00	1	30.05	30.15	-1	671	-0.15%
2023/12/20	0	31.00	0	0.00	31.10	0	645	0.00%
2023/12/19	2	31.60	0	0.00	31.20	2	635	0.31%
2023/12/18	3	31.92	2.1	31.59	31.10	0.9	614	0.15%
2023/12/15	4.1	30.88	0	0.00	30.65	4.1	590	0.69%
2023/12/13	0	30.95	36	31.23	30.95	-36	519	-6.93%
2023/12/12	0	0.00	1	30.05	30.10	-1	485	-0.21%
2023/12/07	0	0.00	6	28.71	28.70	-6	430	-1.40%
2023/12/05	5	28.70	3	29.00	28.95	2	421	0.47%
2023/12/04	0	28.80	0	0.00	28.95	0	411	0.01%
2023/11/29	0.1	28.00	2	27.95	28.00	-1.9	387	-0.50%
2023/11/16	0	0.00	10	27.35	27.40	-10	287	-3.48%
2023/11/14	2	25.90	0	0.00	25.80	2	242	0.83%
2023/11/13	6	25.89	2	25.70	25.70	4	235	1.70%
2023/11/10	5	25.10	0	0.00	25.05	5	218	2.29%
2023/11/02	2	23.48	0	0.00	23.65	2	199	1.02%
2023/10/26	0	0.00	5	23.10	23.05	-5	216	-2.31%
2023/10/24	2	23.05	0	0.00	23.05	2	219	0.91%
2023/09/08	0	0.00	1	24.05	24.05	-1	291	-0.34%
2023/08/25	0	0.00	2	23.35	23.35	-2	314	-0.64%
2023/08/23	0	0.00	2	23.55	23.55	-2	317	-0.63%
2023/08/22	1	23.55	0	0.00	23.40	1	318	0.31%
2023/08/14	1	23.75	0	0.00	23.85	1	323	0.31%
2023/07/28	1	24.70	0	0.00	24.70	1	309	0.32%
2023/07/27	2	24.75	0	0.00	24.85	2	310	0.64%
2023/07/19	0	0.00	5	24.20	23.90	-5	310	-1.61%
2023/07/03	0	0.00	2	25.60	25.60	-2	278	-0.72%
2023/06/21	0	0.00	2	25.25	25.30	-2	281	-0.71%
2023/06/09	0	0.00	2	25.20	25.35	-2	245	-0.81%
2023/05/31	0	0.00	2	25.20	25.20	-2	256	-0.78%
2023/05/18	1	25.35	0	0.00	25.25	1	269	0.37%
2023/05/17	4	25.58	0	0.00	25.45	4	269	1.48%
2023/03/15	1	25.30	0	0.00	25.25	1	466	0.21%
2023/03/13	0	0.00	4	25.40	25.45	-4	470	-0.85%
2023/03/09	2	26.05	0	0.00	25.80	2	466	0.43%
2023/02/21	4	25.70	0	0.00	25.65	4	458	0.87%
2023/02/15	1	25.20	0	0.00	25.20	1	485	0.21%
2023/01/13	0	0.00	2	24.70	24.70	-2	433	-0.46%
2023/01/12	2	24.65	0	0.00	24.75	2	452	0.44%
2023/01/05	0	0.00	1	24.20	24.30	-1	451	-0.22%
2022/12/07	0	0.00	1	23.70	23.70	-1	331	-0.30%
2022/12/06	0	0.00	0.1	23.95	23.80	-0.1	330	-0.02%
2022/10/20	0	0.00	6	22.95	24.15	-6	439	-1.36%
2022/10/14	4	22.70	1	22.70	22.60	3	427	0.70%
2022/09/08	3	25.70	3	25.45	25.65	0	717	0.00%
2022/08/23	0	0.00	4	25.20	25.30	-4	778	-0.51%
2022/08/19	0	0.00	1	25.70	25.70	-1	786	-0.13%
2022/08/18	5	26.00	0	0.00	25.85	5	792	0.63%
2022/08/17	0	0.00	6	26.10	25.70	-6	792	-0.76%
2022/08/16	2	25.53	0	0.00	25.30	2	791	0.25%
2022/08/02	0	0.00	4	23.70	23.45	-4	874	-0.46%
2022/08/01	0	0.00	17	23.41	24.20	-17	893	-1.90%
2022/07/29	8	22.80	0	0.00	22.90	8	891	0.90%
2022/07/28	2	22.65	0	0.00	22.65	2	908	0.22%
2022/07/21	3	22.90	0	0.00	23.00	3	1,011	0.30%
2022/07/20	3	23.10	0	0.00	23.00	3	1,038	0.29%
2022/07/19	0	0.00	3	23.17	23.30	-3	1,084	-0.28%
2022/07/15	1	22.05	0	0.00	22.00	1	1,149	0.09%
2022/07/14	1	22.45	0	0.00	22.45	1	1,193	0.08%
2022/07/12	1	24.80	0	0.00	24.80	1	1,268	0.08%
2022/07/06	1	25.05	0	0.00	25.05	1	1,934	0.05%
2022/07/05	0	0.00	6	25.98	26.20	-6	2,157	-0.28%
2022/07/01	6	25.48	1	26.05	25.30	5	2,447	0.20%
2022/06/30	1	26.00	0	0.00	25.95	1	2,437	0.04%
2022/06/23	2	26.50	0	0.00	26.80	2	2,480	0.08%
2022/06/20	2	27.00	0	0.00	26.95	2	2,538	0.08%
2022/06/17	4	28.23	0	0.00	28.20	4	2,547	0.16%
2022/06/16	7	29.11	2	29.15	28.85	5	2,584	0.19%
2022/06/13	2	29.80	0	0.00	29.80	2	2,605	0.08%
2022/06/07	3	31.25	0	0.00	31.35	3	2,724	0.11%
2022/06/01	3	31.00	5	30.95	31.00	-2	2,788	-0.07%
2022/05/26	1	30.75	0	0.00	30.60	1	2,854	0.04%
2022/05/25	1	30.80	0	0.00	30.90	1	2,865	0.03%
2022/05/12	4	30.13	136	29.89	29.70	-132	2,942	-4.49%	大賣/鉅額交易
2022/05/11	19	30.82	26	30.93	30.70	-7	2,938	-0.24%
2022/05/10	10	31.30	0	0.00	31.50	10	2,921	0.34%
2022/05/09	10	31.81	1	31.95	31.70	9	2,906	0.31%
2022/05/06	23	33.14	0.1	33.10	33.10	22.9	2,882	0.79%
2022/05/05	0.1	34.40	41	34.25	34.10	-40.9	2,869	-1.42%
2022/05/04	7	33.67	0	0.00	33.60	7	2,860	0.24%
2022/05/03	12	33.20	8	33.44	33.75	4	2,861	0.14%
2022/04/29	31	34.01	0	0.00	33.85	31	2,845	1.09%
2022/04/28	10	34.12	0	0.00	34.25	10	2,831	0.35%
2022/04/27	50	33.79	41	33.64	33.95	9	2,819	0.32%
2022/04/26	64	35.13	0	0.00	34.80	64	2,800	2.29%
2022/04/25	17	35.68	3	35.85	35.40	14	2,779	0.50%
2022/04/22	0	0.00	1	37.80	37.65	-1	2,731	-0.04%
2022/04/21	2	37.53	11	38.26	37.45	-9	2,710	-0.33%
2022/04/20	16	38.57	0	0.00	38.25	16	2,690	0.59%
2022/04/19	20	38.13	18	38.82	38.80	2	2,642	0.08%
2022/04/18	34	38.56	20	38.45	37.85	14	2,620	0.53%
2022/04/15	7	40.69	0	0.00	39.60	7	2,558	0.27%
2022/04/14	1	41.00	1	41.35	40.05	0	2,469	0.00%
2022/04/13	1	40.00	3	41.23	41.10	-2	2,340	-0.09%
2022/04/12	6	40.22	20	39.74	39.90	-14	2,158	-0.65%
2022/04/11	65	38.45	70.1	37.79	38.55	-5.1	1,902	-0.27%
2022/04/08	68	36.32	84	34.99	36.45	-16	1,679	-0.95%
2022/04/07	34	36.25	11	35.92	34.30	23	1,594	1.44%
2022/04/06	1	33.75	1	34.05	34.00	0	1,384	0.00%
2022/04/01	1	34.05	0	0.00	34.10	1	1,386	0.07%
2022/03/30	1	33.60	40	33.92	34.40	-39	1,406	-2.77%
2022/03/29	6	34.42	0	0.00	34.30	6	1,396	0.43%
2022/03/28	24	34.02	6	34.28	34.45	18	1,397	1.29%
2022/03/25	71	35.01	57	35.20	34.95	14	1,388	1.01%
2022/03/24	9	34.56	3	34.60	34.60	6	1,379	0.44%
2022/03/22	9	34.05	16	34.17	34.25	-7	1,377	-0.51%
2022/03/21	0.1	33.75	13	33.77	33.75	-12.9	1,346	-0.96%
2022/03/18	0	0.00	2	33.05	32.60	-2	1,304	-0.15%
2022/03/17	1	33.35	1	32.80	32.90	0	1,321	0.00%
2022/03/16	6	32.98	9	32.73	32.65	-3	1,327	-0.23%
2022/03/15	6	33.43	0	0.00	33.10	6	1,312	0.46%
2022/03/14	23	33.78	7	33.70	33.80	16	1,320	1.21%
2022/03/11	1	32.50	2	32.63	32.80	-1	1,278	-0.08%
2022/03/10	0	0.00	21	31.72	32.75	-21	1,266	-1.66%
2022/03/09	0	0.00	1	31.00	31.35	-1	1,245	-0.08%
2022/03/08	22	31.55	5	32.40	30.65	17	1,252	1.36%
2022/03/07	26	31.75	43	32.21	32.30	-17	1,233	-1.38%
2022/03/04	3	32.08	1	32.50	32.05	2	1,223	0.16%
2022/03/03	0	0.00	1	32.40	32.40	-1	1,235	-0.08%
2022/03/02	0	0.00	4	32.45	32.50	-4	1,245	-0.32%
2022/03/01	0	0.00	66	32.65	32.30	-66	1,261	-5.23%
2022/02/25	0	0.00	15	31.42	31.50	-15	1,289	-1.16%
2022/02/24	36	30.85	0	0.00	30.80	36	1,307	2.75%
2022/02/23	11	31.35	1	31.60	31.50	10	1,306	0.77%
2022/02/22	6	31.54	12	31.50	31.40	-6	1,332	-0.45%
2022/02/21	18	32.10	64	32.08	32.05	-46	1,334	-3.45%
2022/02/17	14	30.83	0	0.00	30.80	14	1,295	1.08%
2022/02/16	0	0.00	6	30.80	30.95	-6	1,318	-0.46%
2022/02/15	1	30.55	0	0.00	30.45	1	1,336	0.07%
2022/02/14	10	30.40	0	0.00	30.45	10	1,425	0.70%
2022/02/11	1	31.10	11	30.95	30.90	-10	1,431	-0.70%
2022/02/09	20	30.30	0	0.00	30.40	20	1,527	1.31%
2022/02/08	1	29.95	0	0.00	30.20	1	1,533	0.07%
2022/02/07	22	29.85	4	29.83	29.90	18	1,539	1.17%
2022/01/26	0	0.00	5	28.50	28.75	-5	1,549	-0.32%
2022/01/24	1	28.50	1	28.80	28.80	0	1,580	0.00%
2022/01/19	1	29.30	10	29.45	29.30	-9	1,604	-0.56%
2022/01/18	10	30.23	0	0.00	29.85	10	1,610	0.62%
2022/01/14	0	0.00	7	29.96	29.95	-7	1,668	-0.42%
2022/01/13	2	30.50	0	0.00	30.45	2	1,691	0.12%
2022/01/12	1	30.25	0	0.00	30.10	1	1,696	0.06%
2022/01/10	14	30.92	1	30.70	30.70	13	1,695	0.77%
2022/01/07	7	31.62	1	31.65	31.55	6	1,723	0.35%
2022/01/06	10	31.95	0	0.00	31.95	10	1,737	0.58%
2022/01/05	9	32.08	7	32.33	32.35	2	1,746	0.11%
2022/01/04	6	32.18	0	0.00	32.20	6	1,755	0.34%
2021/12/29	1	33.05	0	0.00	33.25	1	1,783	0.06%
2021/12/27	0	0.00	3	33.20	33.20	-3	1,846	-0.16%
2021/12/24	22	33.72	1	33.85	33.25	21	1,866	1.13%
2021/12/23	4	33.98	0	0.00	34.25	4	1,871	0.21%
2021/12/22	19	34.27	0	0.00	34.20	19	1,885	1.01%
2021/12/21	9	33.90	0	0.00	34.60	9	1,890	0.48%
2021/12/20	6	34.41	1	34.80	34.10	5	1,879	0.27%
2021/12/17	0	0.00	1	33.90	33.65	-1	1,851	-0.05%
2021/12/16	1	32.80	0	0.00	32.75	1	1,859	0.05%
2021/12/13	0	0.00	1	33.90	33.85	-1	1,909	-0.05%
2021/12/10	1	33.40	1	33.90	33.35	0	1,900	0.00%
2021/12/08	1	33.70	0	0.00	33.20	1	1,967	0.05%
2021/12/07	0	0.00	5	32.90	32.95	-5	1,973	-0.25%
2021/12/03	5	32.62	0	0.00	32.35	5	2,002	0.25%
2021/11/25	1	34.35	0	0.00	33.75	1	2,177	0.05%
2021/11/24	6	33.87	6	33.95	34.00	0	2,178	0.00%
2021/11/15	0	0.00	1	34.25	33.70	-1	2,464	-0.04%
2021/11/12	20	34.95	21	34.35	34.75	-1	2,531	-0.04%
2021/11/11	2	35.00	1	34.85	34.55	1	2,586	0.04%
2021/11/09	1	34.50	2	34.58	34.75	-1	2,605	-0.04%
2021/11/08	1	34.60	0	0.00	34.55	1	2,644	0.04%
2021/10/26	2	34.80	0	0.00	34.20	2	3,260	0.06%
2021/10/22	1	33.75	7	33.99	33.70	-6	3,400	-0.18%
2021/10/21	0	0.00	1	35.45	35.65	-1	3,453	-0.03%
2021/10/18	0	0.00	3	34.45	34.40	-3	3,670	-0.08%
2021/10/15	3	35.03	0	0.00	35.15	3	3,806	0.08%
2021/10/14	0	0.00	1	34.35	34.35	-1	3,940	-0.03%
2021/10/07	0	0.00	2	34.63	34.90	-2	4,847	-0.04%
2021/10/04	1	34.90	0	0.00	33.70	1	5,973	0.02%
2021/10/01	2	36.50	0	0.00	35.35	2	6,401	0.03%
2021/09/29	0	0.00	1	35.85	35.95	-1	7,321	-0.01%
2021/09/28	1	37.50	0	0.00	36.65	1	8,353	0.01%
2021/09/27	2	37.78	0	0.00	37.25	2	8,846	0.02%
2021/09/22	1	37.65	23	37.72	37.05	-22	11,733	-0.19%
2021/09/17	2	39.55	0	0.00	39.25	2	12,201	0.02%
2021/09/14	1	40.00	0	0.00	39.95	1	13,065	0.01%
2021/09/13	1	41.50	0	0.00	41.60	1	13,153	0.01%
2021/09/07	0	0.00	3	40.98	41.00	-3	13,329	-0.02%
2021/09/06	1	42.70	2	41.90	41.65	-1	13,381	-0.01%
2021/09/03	0	0.00	1	42.40	42.50	-1	13,407	-0.01%
2021/09/01	2	45.00	0	0.00	44.30	2	13,498	0.01%
2021/08/31	1	44.75	0	0.00	44.50	1	13,497	0.01%
2021/08/27	2	43.98	0	0.00	43.70	2	13,919	0.01%
2021/08/26	2	44.80	19	45.50	45.75	-17	14,371	-0.12%
2021/08/25	3	41.95	2	42.20	42.15	1	14,600	0.01%
2021/08/23	4	42.64	4	42.30	42.30	0	14,962	0.00%
2021/08/20	0	0.00	1	40.30	40.10	-1	15,114	-0.01%
2021/08/19	3	41.27	3	40.88	40.50	0	15,109	0.00%
2021/08/18	3	39.60	8	40.03	42.45	-5	15,093	-0.03%
2021/08/17	0	0.00	1	41.30	40.60	-1	15,034	-0.01%
2021/08/16	15	43.98	0	0.00	43.90	15	15,013	0.10%
2021/08/12	1	45.55	2	46.10	47.25	-1	15,135	-0.01%
2021/08/11	2	47.00	16	44.98	44.85	-14	15,269	-0.09%
2021/08/10	0	0.00	10	47.16	46.15	-10	15,402	-0.06%
2021/08/09	3.5	47.53	0	0.00	46.60	3.5	15,464	0.02%
2021/08/05	11	46.68	4	46.96	45.80	7	15,533	0.05%
2021/08/04	6	48.07	0	0.00	48.25	6	15,669	0.04%
2021/08/03	0	0.00	2	47.80	47.65	-2	15,922	-0.01%
2021/07/30	3	47.28	2	47.13	45.80	1	15,941	0.01%
2021/07/28	0	0.00	6	44.36	44.00	-6	15,873	-0.04%
2021/07/27	0	0.00	5	45.20	44.05	-5	15,854	-0.03%
2021/07/26	0	0.00	6	46.45	47.20	-6	15,967	-0.04%
2021/07/23	12	46.87	1	47.45	46.70	11	15,967	0.07%
2021/07/22	5	46.07	5	47.05	45.60	0	15,917	0.00%
2021/07/21	9	48.79	2	49.25	46.70	7	15,859	0.04%
2021/07/20	19	50.17	2	49.30	49.40	17	15,752	0.11%
2021/07/19	7	52.51	9	52.82	51.70	-2	15,622	-0.01%
2021/07/16	9.5	52.06	10	52.25	51.20	-0.6	15,402	0.00%
2021/07/15	8.1	49.87	4	50.96	52.40	4.1	15,314	0.03%
2021/07/14	11	50.64	7	49.42	48.50	4	15,184	0.03%
2021/07/13	11	53.74	17	53.91	51.60	-6	15,030	-0.04%
2021/07/12	2	54.63	16	55.40	56.30	-14	14,677	-0.10%
2021/07/09	14	52.36	8	52.95	51.20	6	14,187	0.04%
2021/07/08	32	51.88	30	52.06	52.80	2	13,993	0.01%
2021/07/07	35	49.63	405	49.90	50.30	-370	13,545	-2.73%	大賣/鉅額交易
2021/07/06	21	53.25	50	53.06	52.00	-29	13,189	-0.22%
2021/07/05	13	52.05	32	52.83	53.20	-19	12,624	-0.15%
2021/07/02	8	50.66	11	50.37	48.45	-3	11,618	-0.03%
2021/07/01	28	49.28	19	48.93	48.90	9	11,141	0.08%
2021/06/30	32	48.26	13	48.43	48.50	19	10,377	0.18%
2021/06/29	152	43.29	46	43.57	44.95	106	9,193	1.15%	大買/鉅額交易
2021/06/28	328	40.35	43	40.55	40.90	285	8,229	3.46%	大買/鉅額交易
2021/06/25	21	37.60	2	37.83	37.20	19	7,720	0.25%
2021/06/24	41	38.63	41	38.16	37.70	0	7,493	0.00%
2021/06/23	6	38.12	4	41.04	37.15	2	7,252	0.03%
2021/06/22	0	0.00	7	37.19	38.70	-7	6,818	-0.10%
2021/06/21	4	35.33	31	35.71	35.20	-27	6,676	-0.40%
2021/06/18	5	37.35	1	37.25	37.00	4	6,606	0.06%
2021/06/17	2	36.40	13	37.02	37.15	-11	6,546	-0.17%
2021/06/16	2	37.38	3	37.08	36.25	-1	6,442	-0.02%
2021/06/15	0	0.00	13	35.83	37.15	-13	6,363	-0.20%
2021/06/11	5	35.20	5	35.45	35.00	0	6,269	0.00%
2021/06/10	17	34.16	42.5	34.03	34.95	-25.5	6,216	-0.41%
2021/06/09	9	36.57	40	35.82	36.20	-31	6,105	-0.51%
2021/06/08	3	37.30	0	0.00	37.00	3	6,054	0.05%
2021/06/07	17.5	36.68	4	36.00	36.25	13.5	5,993	0.23%
2021/06/04	13	39.85	11	41.51	38.75	2	5,847	0.03%
2021/06/03	82	41.50	20	41.65	40.25	62	5,471	1.13%
2021/06/02	87	37.89	56	39.01	39.40	31	4,923	0.63%
2021/06/01	0	0.00	12	34.67	35.85	-12	4,484	-0.27%
2021/05/31	11	35.58	15	35.42	34.15	-4	4,361	-0.09%
2021/05/28	6	32.71	15	34.13	34.25	-9	4,056	-0.22%
2021/05/27	0	0.00	1	32.10	31.15	-1	3,864	-0.03%
2021/05/26	1	30.20	3	30.98	31.15	-2	3,824	-0.05%
2021/05/25	1	30.45	6	30.51	30.65	-5	3,796	-0.13%
2021/05/24	11	31.04	0	0.00	31.10	11	3,766	0.29%
2021/05/21	8	29.38	8	29.84	30.85	0	3,729	0.00%
2021/05/20	14	29.42	0	0.00	29.40	14	3,633	0.39%
2021/05/19	15	32.38	13	32.66	32.45	2	3,481	0.06%
2021/05/18	17	30.99	23	30.94	31.85	-6	3,270	-0.18%
2021/05/17	8	29.31	29	29.37	29.30	-21	3,044	-0.69%
2021/05/14	21	32.68	15	32.03	32.55	6	2,927	0.20%
2021/05/13	33	36.18	17	36.18	35.55	16	2,797	0.57%
2021/05/12	70.1	42.26	1.1	41.45	39.50	69	2,669	2.58%
2021/05/11	19.1	43.03	11.1	43.82	43.85	8	2,403	0.33%
2021/05/10	0	0.00	19	39.12	39.90	-19	2,035	-0.93%
2021/05/07	7	35.58	0	0.00	36.30	7	1,926	0.36%
2021/05/06	1	37.55	22	36.84	36.30	-21	1,882	-1.12%
2021/05/05	47	36.53	28	36.39	35.40	19	1,810	1.05%
2021/05/04	47	37.96	37	35.80	35.20	10	1,723	0.58%
2021/05/03	34	39.67	38	40.26	39.10	-4	1,641	-0.24%
2021/04/29	3	36.85	6	35.88	36.65	-3	1,425	-0.21%
2021/04/28	0	0.00	1	35.15	35.50	-1	1,342	-0.07%
2021/04/27	1	35.25	15	35.65	36.05	-14	1,307	-1.07%
2021/04/26	1	34.15	4	34.45	34.95	-3	1,233	-0.24%
2021/04/23	8	32.38	0	0.00	32.35	8	1,168	0.68%
2021/04/22	27	36.18	20	36.80	34.20	7	1,118	0.63%
2021/04/21	7	34.59	24	34.66	34.70	-17	976	-1.74%
2021/04/20	5	32.91	0	0.00	33.05	5	866	0.58%
2021/04/16	1	30.30	0	0.00	30.35	1	721	0.14%
2021/04/15	5	29.55	1	29.65	29.80	4	634	0.63%
2021/04/12	4	28.09	0	0.00	28.40	4	590	0.68%
2021/04/09	5	28.00	0	0.00	28.20	5	579	0.86%
2021/04/08	10	28.96	12	29.10	29.15	-2	564	-0.35%
2021/04/01	2	25.05	0	0.00	24.95	2	546	0.37%
2021/03/30	0	0.00	2	24.35	24.60	-2	582	-0.34%
2021/03/29	12	24.11	5	24.23	24.50	7	596	1.17%
2021/03/15	1	24.00	1	23.85	23.80	0	811	0.00%
2021/03/04	8	22.30	8	22.00	22.25	0	819	0.00%
2021/02/25	0	0.00	3	22.10	22.15	-3	819	-0.37%
2021/02/24	0	0.00	12	22.20	22.40	-12	818	-1.47%
2021/02/23	1	22.75	36	22.42	22.80	-35	811	-4.31%
2021/02/22	12	21.43	2	21.40	21.40	10	787	1.27%
2021/01/28	1	20.40	0	0.00	20.15	1	791	0.13%
2021/01/25	0	0.00	5	20.50	21.40	-5	783	-0.64%
2021/01/20	5	20.20	0	0.00	20.05	5	779	0.64%
2021/01/19	3	21.20	0	0.00	21.20	3	768	0.39%
2021/01/18	5	21.30	0	0.00	21.05	5	769	0.65%
2021/01/15	15	22.03	0	0.00	21.50	15	764	1.96%
2021/01/14	15	22.50	0	0.00	22.50	15	753	1.99%
2021/01/12	1	22.60	0	0.00	22.30	1	743	0.13%
2020/12/30	4	25.30	4	25.00	25.00	0	633	0.00%
2020/12/25	0	0.00	2	24.20	24.95	-2	535	-0.37%
2020/12/23	0	0.00	2	22.85	23.20	-2	481	-0.42%
2020/12/22	27	24.69	26	23.02	22.80	1	459	0.22%
2020/12/18	1	22.10	0	0.00	22.10	1	338	0.30%
2020/12/16	2	21.75	0	0.00	22.45	2	306	0.65%
2020/12/15	1	21.90	0	0.00	21.05	1	277	0.36%
2020/12/14	3	21.10	10	20.90	21.05	-7	252	-2.78%
2020/12/11	10	20.70	0	0.00	20.70	10	239	4.18%
2020/12/10	0	0.00	30	20.80	21.25	-30	222	-13.47%
2020/11/26	10	19.35	0	0.00	19.35	10	169	5.91%
2020/11/23	20	19.17	0	0.00	19.20	20	162	12.33%
2020/11/19	0	0.00	10	18.90	19.05	-10	153	-6.51%
2020/11/10	10	18.81	0	0.00	18.65	10	132	7.57%
2020/10/19	0.1	18.90	0	0.00	18.80	0.1	136	0.07%
2020/10/14	0	0.00	3	18.80	18.90	-3	134	-2.23%
2020/09/03	0	0.00	2	18.40	18.40	-2	106	-1.88%
2020/08/19	0	0.00	6	17.75	17.55	-6	122	-4.92%
2020/08/18	2	17.65	0	0.00	17.55	2	121	1.64%
2020/08/17	0	0.00	2	17.80	17.80	-2	121	-1.64%
2020/07/17	1	17.65	0	0.00	17.80	1	130	0.76%
2020/07/03	2	17.65	0	0.00	17.70	2	139	1.43%
2020/06/29	3	17.40	0	0.00	17.55	3	144	2.07%
2020/06/12	2	16.90	0	0.00	17.10	2	171	1.17%
2020/06/09	2	17.95	0	0.00	17.95	2	179	1.11%
2020/06/08	0	0.00	1	18.45	18.60	-1	172	-0.58%
2020/06/05	1	16.40	0	0.00	17.65	1	162	0.61%
2020/06/03	3	16.40	0	0.00	16.50	3	158	1.90%
2020/04/29	0	0.00	10	15.75	15.75	-10	148	-6.74%
2020/04/17	0	0.00	27	15.91	15.55	-27	152	-17.71%
2020/04/16	10	15.50	0	0.00	15.75	10	150	6.63%
2020/03/17	0	0.00	1	16.75	16.30	-1	108	-0.92%
2020/03/10	0	0.00	2	19.00	19.05	-2	94	-2.13%
2020/02/07	0	0.00	3	19.35	19.20	-3	85	-3.51%
2019/12/11	0	0.00	2	19.30	19.30	-2	74	-2.68%
2019/12/02	0	0.00	1	19.65	19.50	-1	83	-1.20%
2019/11/01	0	0.00	3	20.05	20.00	-3	79	-3.77%
2019/10/07	1	19.85	0	0.00	19.80	1	104	0.95%
2019/09/02	1	19.55	0	0.00	19.65	1	116	0.86%
2019/07/31	2	20.60	0	0.00	20.60	2	116	1.72%
2019/07/04	1	19.80	0	0.00	19.90	1	104	0.96%
2019/06/27	5	19.20	0	0.00	19.20	5	99	5.05%
2019/06/25	0	0.00	1	19.00	18.90	-1	98	-1.01%
2019/06/18	0	0.00	2	18.50	18.60	-2	98	-2.03%
2019/05/06	1	19.20	0	0.00	19.20	1	110	0.91%
2019/04/17	3	19.40	0	0.00	19.40	3	107	2.79%
2019/04/11	2	19.35	0	0.00	19.15	2	103	1.94%
2019/03/19	0	0.00	5	19.85	19.85	-5	76	-6.55%
2019/03/13	2	20.10	0	0.00	20.05	2	68	2.90%
2019/03/05	1	20.45	0	0.00	20.50	1	66	1.50%
2019/02/26	3	20.55	0	0.00	20.65	3	64	4.63%
2018/12/03	2	19.75	0	0.00	19.85	2	145	1.37%
2018/11/27	0	0.00	4	19.60	19.60	-4	148	-2.69%
2018/11/20	0	0.00	10	19.65	19.70	-10	161	-6.18%
2018/11/09	5	19.75	0	0.00	19.60	5	197	2.53%
2018/11/06	4	19.55	0	0.00	19.40	4	198	2.02%
2018/10/24	0	0.00	10	18.65	18.85	-10	196	-5.08%
2018/10/19	1	18.55	0	0.00	18.65	1	192	0.52%
2018/10/18	1	19.10	0	0.00	19.25	1	166	0.60%
2018/10/11	0	0.00	2	19.55	19.45	-2	169	-1.18%
2018/10/09	0	0.00	1	21.15	21.00	-1	171	-0.58%
2018/10/05	0	0.00	1	21.10	21.15	-1	180	-0.56%
2018/09/19	0	0.00	1	21.75	21.75	-1	171	-0.58%
2018/09/10	0	0.00	2	21.20	21.05	-2	170	-1.17%
2018/08/30	5	21.60	0	0.00	21.55	5	169	2.96%
2018/08/24	1	21.30	0	0.00	21.20	1	160	0.62%
2018/08/20	1	22.15	0.3	22.00	21.60	0.7	145	0.48%
2018/08/15	4	23.45	0	0.00	23.40	4	131	3.04%
2018/07/16	10	26.24	0	0.00	26.00	10	123	8.10%
2018/06/29	2	26.10	0	0.00	26.05	2	123	1.62%
2018/06/26	0	0.00	2	26.20	25.85	-2	129	-1.55%
2018/06/14	2	26.30	0	0.00	26.40	2	132	1.51%
2018/06/12	2	26.20	0	0.00	26.20	2	135	1.48%
2018/05/17	0.1	26.20	0	0.00	26.15	0.1	152	0.07%
2018/04/27	1	26.70	0	0.00	26.75	1	168	0.59%
2018/04/26	1	26.90	0	0.00	26.85	1	169	0.59%
2018/03/31	4	27.79	2	27.75	27.85	2	194	1.03%
2018/03/30	2	27.80	0	0.00	27.75	2	198	1.01%
2018/03/16	0	0.00	1	27.90	27.85	-1	206	-0.48%
2018/03/12	2	26.85	0	0.00	26.95	2	198	1.01%
2018/02/09	0.3	27.00	1	26.95	26.85	-0.7	225	-0.32%
2018/01/29	0.1	28.40	0	0.00	28.40	0.1	300	0.02%
2018/01/24	0	0.00	1	28.50	28.50	-1	323	-0.31%
2018/01/09	0	0.00	2	29.30	29.00	-2	376	-0.53%
2018/01/05	0	0.00	2	29.05	29.10	-2	381	-0.52%
2018/01/02	3	29.32	0	0.00	29.50	3	385	0.78%