世豐 (2065)-玉山-左營券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
66張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	62.40	62.40	-1	202	-0.49%
2024/04/09	0	0.00	0.1	63.60	63.60	-0.1	203	-0.03%
2024/03/25	0	0.00	1	63.80	64.50	-1	207	-0.48%
2024/03/22	2	63.30	6	62.87	63.60	-4	205	-1.95%
2024/03/20	1	65.50	0	0.00	65.60	1	202	0.49%
2024/03/19	0	66.00	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/11	0	64.53	0	0.00	64.10	0	197	0.00%
2024/03/08	1	64.30	0	0.00	64.10	1	195	0.51%
2024/03/06	0	64.61	0	0.00	64.60	0	185	0.01%
2024/03/04	0	65.70	0	0.00	65.60	0	175	0.00%
2024/03/01	0.1	65.01	0	0.00	64.90	0.1	174	0.06%
2024/02/29	0	65.70	0	0.00	65.10	0	172	0.00%
2024/02/27	0.1	66.00	0	0.00	65.10	0.1	168	0.06%
2024/02/26	1	64.50	0	0.00	65.20	1	160	0.63%
2024/02/23	0	64.80	0	0.00	65.30	0	141	0.00%
2024/02/20	1	62.40	0	0.00	62.70	1	118	0.85%
2024/01/23	1	61.00	0	0.00	61.10	1	105	0.95%
2024/01/15	1	61.00	0	0.00	61.30	1	106	0.94%
2024/01/08	1	61.20	0	0.00	61.00	1	102	0.98%
2023/12/27	0.2	62.40	0	0.00	62.30	0.2	96	0.21%
2023/12/22	1	61.70	0	0.00	61.60	1	89	1.12%
2023/12/20	1	62.20	0	0.00	62.30	1	84	1.18%
2023/12/13	1	61.20	0	0.00	61.50	1	66	1.50%
2023/12/11	2	61.20	0	0.00	61.20	2	64	3.10%
2023/12/06	0	0.00	1	61.30	61.30	-1	60	-1.64%
2023/12/04	1	60.90	0	0.00	60.90	1	58	1.71%
2023/11/29	1	60.30	0	0.00	59.60	1	56	1.76%
2023/11/24	3	60.40	0	0.00	60.20	3	48	6.15%
2023/11/21	1	60.10	0	0.00	60.10	1	50	2.00%
2023/11/20	1	60.00	0	0.00	60.10	1	50	1.97%
2023/11/13	0	0.00	1	60.10	60.00	-1	51	-1.93%
2023/11/07	0	0.00	2	59.60	59.70	-2	56	-3.55%
2023/10/30	0.1	59.50	0	0.00	59.40	0.1	56	0.18%
2023/10/23	0	0.00	0	58.20	57.80	0	56	0.00%
2023/10/12	1	57.70	4	57.70	58.00	-3	59	-5.01%
2023/10/11	0	0.00	0	58.20	57.70	0	60	-0.05%
2023/09/19	1	57.50	0	0.00	57.50	1	78	1.27%
2023/09/18	1	57.70	0	0.00	57.60	1	78	1.27%
2023/09/14	1	57.40	0	0.00	57.50	1	80	1.25%
2023/09/08	0	57.30	0	0.00	57.50	0	92	0.02%
2023/09/06	1	57.10	0	0.00	57.20	1	95	1.04%
2023/09/04	1	57.70	0	0.00	57.70	1	103	0.97%
2023/09/01	1	57.50	0	0.00	57.80	1	114	0.87%
2023/08/22	0.5	56.40	0	0.00	56.30	0.5	120	0.41%
2023/08/16	0.2	55.80	0	0.00	55.80	0.2	123	0.16%
2023/08/02	1	57.80	0	0.00	57.90	1	119	0.83%
2023/07/31	0	0.00	1	58.80	58.40	-1	131	-0.76%
2023/07/14	1	58.50	0	0.00	58.50	1	153	0.65%
2023/07/11	0.1	58.90	0	0.00	58.70	0.1	155	0.06%
2023/06/27	0	0.00	22	59.60	60.00	-22	213	-10.30%
2023/06/16	0	0.00	0.4	60.00	59.90	-0.4	224	-0.18%
2023/06/08	2	58.60	0	0.00	58.10	2	235	0.85%
2023/06/07	1	58.40	0	0.00	58.70	1	233	0.43%
2023/06/02	0	0.00	0.4	60.50	60.40	-0.4	233	-0.15%
2023/05/29	0	59.60	0	0.00	59.30	0	244	0.00%
2023/05/26	1	59.00	0	0.00	58.90	1	243	0.41%
2023/05/22	6	59.00	0	0.00	59.00	6	243	2.46%
2023/05/05	3.6	58.35	0	0.00	58.90	3.6	249	1.44%
2023/04/18	4	60.90	0	0.00	60.50	4	228	1.75%
2023/04/12	2	61.40	0	0.00	61.60	2	224	0.89%
2023/03/28	0.1	62.30	0	0.00	61.90	0.1	160	0.06%
2023/03/16	3.2	59.35	2	60.60	59.10	1.2	141	0.81%
2023/03/15	1	62.50	0	0.00	61.40	1	133	0.75%
2023/03/13	0.1	62.30	1	63.50	61.50	-0.9	128	-0.70%
2023/03/10	3	63.00	0	0.00	63.10	3	123	2.44%
2023/03/08	0	0.00	5	63.50	63.20	-5	118	-4.21%
2023/03/07	0	62.30	0	0.00	62.80	0	112	0.01%
2023/03/02	0	0.00	0.4	59.60	59.90	-0.4	102	-0.39%
2023/03/01	2	59.50	0	0.00	59.80	2	102	1.95%
2023/02/24	1	58.10	0	0.00	58.10	1	96	1.03%
2023/02/21	0	0.00	1	58.00	58.40	-1	94	-1.06%
2023/02/20	5	57.84	0	0.00	57.90	5	93	5.37%
2023/02/16	4	57.60	0	0.00	57.70	4	91	4.36%
2023/02/14	0	0.00	1	56.40	56.40	-1	84	-1.18%
2023/02/13	0	0.00	6	55.40	55.70	-6	83	-7.15%
2023/02/10	3	55.10	0	0.00	55.10	3	83	3.61%
2023/02/09	3	54.90	0	0.00	54.90	3	82	3.65%
2023/02/07	2	54.50	0	0.00	54.80	2	81	2.44%
2023/01/31	0	0.00	0.4	54.20	54.30	-0.4	78	-0.50%
2023/01/16	10	54.10	8	54.11	54.10	2	75	2.66%
2023/01/13	0	0.00	2	54.00	54.00	-2	73	-2.72%
2022/12/30	0	0.00	0.1	52.00	51.80	-0.1	65	-0.15%
2022/12/22	0	0.00	8	51.09	51.00	-8	67	-11.82%
2022/12/20	1	51.00	0	0.00	50.80	1	72	1.38%
2022/12/13	0	0.00	0.2	53.20	53.20	-0.2	68	-0.29%
2022/12/12	10	52.80	0	0.00	52.70	10	66	14.96%
2022/12/06	4	52.60	0	0.00	52.70	4	73	5.45%
2022/11/30	0.2	53.00	0	0.00	52.90	0.2	85	0.20%
2022/11/25	0.2	52.60	1	52.90	52.60	-0.8	89	-0.89%
2022/11/22	0	0.00	2	51.90	51.90	-2	89	-2.24%
2022/11/14	0	0.00	2	51.80	51.70	-2	100	-2.00%
2022/11/07	0	0.00	1	51.40	51.60	-1	111	-0.89%
2022/09/27	0	0.00	1	46.95	46.75	-1	121	-0.82%
2022/09/13	0	0.00	2	52.95	53.00	-2	118	-1.69%
2022/09/02	0	0.00	0.1	52.20	52.30	-0.1	104	-0.09%
2022/08/31	0	0.00	1	51.90	51.90	-1	102	-0.98%
2022/08/24	0	0.00	1	51.10	51.00	-1	96	-1.03%
2022/08/22	0	0.00	2	51.05	51.10	-2	90	-2.20%
2022/08/18	0	0.00	3	50.73	51.00	-3	87	-3.43%
2022/08/16	0	0.00	4	50.58	50.70	-4	83	-4.78%
2022/08/09	0	0.00	1	48.00	48.00	-1	69	-1.45%
2022/07/27	0	0.00	1	46.95	47.10	-1	66	-1.50%
2022/07/26	0	0.00	1	47.20	46.85	-1	67	-1.49%
2022/07/22	0	0.00	1	44.10	44.20	-1	65	-1.52%
2022/07/14	1	42.85	0	0.00	42.85	1	78	1.27%
2022/07/12	0	0.00	1	42.90	43.00	-1	81	-1.23%
2022/07/05	1	43.00	0	0.00	43.00	1	95	1.05%
2022/06/20	1	45.60	0	0.00	44.95	1	133	0.75%
2022/06/17	0	0.00	1	45.55	45.60	-1	134	-0.75%
2022/06/09	1	46.25	0	0.00	46.70	1	146	0.68%
2022/06/06	2	47.00	0	0.00	47.15	2	154	1.30%
2022/05/19	0	0.00	2	46.00	46.00	-2	241	-0.83%
2022/05/18	1	46.15	0	0.00	46.35	1	242	0.41%
2022/05/05	1	47.95	0	0.00	47.80	1	238	0.42%
2022/04/22	1	47.15	0	0.00	47.15	1	228	0.44%
2022/04/21	2	47.10	0	0.00	47.30	2	228	0.88%
2022/04/20	1	47.00	0	0.00	47.00	1	226	0.44%
2022/04/19	1	47.00	0	0.00	47.00	1	225	0.44%
2022/04/12	2	47.35	0	0.00	47.25	2	223	0.89%
2022/04/11	3	47.73	0	0.00	47.65	3	221	1.35%
2022/04/08	1	49.60	0	0.00	49.85	1	214	0.47%
2022/04/07	2	49.50	0	0.00	49.25	2	212	0.94%
2022/04/06	0	0.00	21	53.80	53.80	-21	207	-10.14%
2022/04/01	1	53.90	1	53.50	53.90	0	197	0.00%
2022/03/30	0	0.00	1	54.40	54.30	-1	188	-0.53%
2022/03/28	0	0.00	1	53.30	53.20	-1	185	-0.54%
2022/03/23	0.2	52.90	1	53.50	53.30	-0.8	183	-0.42%
2022/03/22	1	52.90	0	0.00	53.20	1	180	0.55%
2022/03/18	0	0.00	1	52.10	52.30	-1	174	-0.57%
2022/03/17	0	0.00	1	51.90	51.80	-1	171	-0.58%
2022/03/16	2	51.20	0	0.00	51.10	2	169	1.18%
2022/03/15	1	51.10	0	0.00	51.20	1	168	0.59%
2022/03/08	3	51.07	0	0.00	49.90	3	160	1.87%
2022/03/07	1	52.50	5	52.30	52.80	-4	148	-2.69%
2022/03/04	1	53.40	0	0.00	53.60	1	143	0.70%
2022/03/03	1	53.10	20	53.04	53.40	-19	142	-13.35%
2022/03/01	0	0.00	2	53.65	53.40	-2	137	-1.46%
2022/02/25	20	52.62	3	52.53	52.50	17	130	13.05%
2022/02/24	0	0.00	4	51.63	51.10	-4	112	-3.56%
2022/02/23	0	0.00	1	48.60	48.60	-1	91	-1.09%
2022/02/22	0	0.00	1	48.10	48.10	-1	89	-1.12%
2022/02/21	0	0.00	1	48.30	48.15	-1	88	-1.13%
2022/02/18	1	47.50	0	0.00	47.70	1	88	1.14%
2022/02/17	1	47.40	1	47.50	47.50	0	88	0.00%
2022/02/15	1	47.20	0	0.00	47.15	1	90	1.11%
2022/01/25	3	46.03	0	0.00	46.05	3	107	2.78%
2022/01/20	0	0.00	1	46.70	46.80	-1	118	-0.85%
2022/01/18	0	0.00	2	47.35	47.20	-2	119	-1.67%
2022/01/14	0	0.00	2	46.85	46.90	-2	121	-1.65%
2022/01/11	1	46.90	0	0.00	46.90	1	124	0.80%
2022/01/07	2	47.03	0	0.00	46.90	2	123	1.62%
2022/01/05	3	46.75	0	0.00	46.80	3	124	2.42%
2022/01/03	1	47.15	0	0.00	46.90	1	125	0.80%
2021/12/29	3	47.00	0	0.00	47.20	3	128	2.33%
2021/12/27	1	47.10	0	0.00	47.20	1	133	0.75%
2021/12/24	1	47.10	0	0.00	47.10	1	135	0.74%
2021/12/23	1	47.25	0	0.00	47.30	1	135	0.74%
2021/12/20	1	48.00	0	0.00	48.10	1	133	0.75%
2021/12/14	1	47.80	0	0.00	48.05	1	138	0.72%
2021/12/13	6	48.21	0	0.00	48.10	6	139	4.30%
2021/12/10	3	48.07	0	0.00	48.00	3	141	2.12%
2021/12/09	0	0.00	4	48.15	48.25	-4	141	-2.83%
2021/12/07	4	48.10	0	0.00	48.10	4	141	2.83%
2021/11/29	1	46.80	0	0.00	47.40	1	143	0.70%
2021/11/26	5	47.50	0	0.00	47.50	5	143	3.49%
2021/11/24	1	47.60	0	0.00	47.95	1	143	0.70%
2021/11/19	3	47.50	0	0.00	47.50	3	158	1.90%
2021/11/18	1	47.70	3	47.62	47.70	-2	164	-1.22%
2021/11/08	0	0.00	1	48.30	48.00	-1	188	-0.53%
2021/11/05	1	46.90	1	47.20	47.20	0	185	0.00%
2021/11/01	4	46.31	0	0.00	46.30	4	189	2.12%
2021/10/29	2	46.75	0	0.00	46.80	2	187	1.07%
2021/10/28	3	46.25	1	46.50	46.65	2	187	1.07%
2021/10/27	1	44.70	0	0.00	44.70	1	185	0.54%
2021/10/20	1	44.50	0	0.00	44.65	1	188	0.53%
2021/10/14	2	44.20	0	0.00	44.80	2	198	1.01%
2021/10/13	2	44.25	0	0.00	44.40	2	201	0.99%
2021/10/07	0	0.00	0.1	45.55	44.50	-0.1	204	-0.05%
2021/10/04	0	0.00	1	45.30	44.45	-1	206	-0.48%
2021/10/01	1	45.30	0	0.00	45.35	1	207	0.48%
2021/09/29	1	45.80	0	0.00	45.80	1	226	0.44%
2021/09/28	1	46.50	0	0.00	46.40	1	229	0.44%
2021/09/27	2	46.78	0	0.00	46.80	2	233	0.86%
2021/09/23	1	47.00	0	0.00	47.05	1	257	0.39%
2021/09/08	1	47.75	0	0.00	47.60	1	313	0.32%
2021/09/07	1	48.05	0	0.00	47.95	1	315	0.32%
2021/08/31	1	49.50	0	0.00	49.50	1	314	0.32%
2021/08/23	0	0.00	1	52.50	52.90	-1	309	-0.32%
2021/08/19	1	50.80	0	0.00	50.50	1	312	0.32%
2021/08/12	0	0.00	2	54.00	54.40	-2	303	-0.66%
2021/08/05	0	0.00	1	53.20	53.00	-1	310	-0.32%
2021/08/02	1	53.70	0	0.00	54.20	1	328	0.30%
2021/07/23	0	0.00	1	53.00	53.10	-1	358	-0.28%
2021/07/21	0	0.00	1	52.70	52.20	-1	371	-0.27%
2021/07/16	0	0.00	1	52.50	52.50	-1	417	-0.24%
2021/07/13	0	0.00	3	52.30	52.00	-3	528	-0.57%
2021/07/08	3	52.53	0	0.00	52.90	3	535	0.56%
2021/07/07	0	0.00	1	53.50	53.00	-1	540	-0.18%
2021/07/06	1	51.70	0	0.00	51.40	1	538	0.19%
2021/06/30	0	0.00	2	54.60	53.20	-2	549	-0.36%
2021/06/24	0	0.00	1	49.00	50.00	-1	487	-0.21%
2021/06/21	1	47.85	0	0.00	47.90	1	484	0.21%
2021/05/19	1	46.50	1	46.35	46.95	0	495	0.00%
2021/05/18	1	45.00	1	45.45	46.20	0	497	0.00%
2021/05/17	2	44.95	0	0.00	44.00	2	496	0.40%
2021/05/14	1	48.00	0	0.00	46.80	1	491	0.20%
2021/05/13	3	47.00	0	0.00	46.80	3	489	0.61%
2021/05/12	0	0.00	3	49.55	47.60	-3	484	-0.62%
2021/05/04	0.1	50.00	0	0.00	50.50	0.1	453	0.02%
2021/05/03	0	0.00	4	54.85	53.10	-4	440	-0.91%
2021/04/29	0	0.00	19	56.00	56.10	-19	429	-4.42%
2021/04/28	2	56.60	2	57.00	56.10	0	422	0.00%
2021/04/27	1	58.00	0	0.00	57.60	1	412	0.24%
2021/04/26	0	0.00	5	58.74	58.80	-5	407	-1.23%
2021/04/22	0.5	60.00	1	57.60	57.10	-0.5	385	-0.13%
2021/04/21	6	57.60	7	60.24	60.00	-1	357	-0.28%
2021/04/20	10	58.58	9	59.02	59.30	1	338	0.30%
2021/04/19	1	54.50	2	56.00	57.30	-1	279	-0.36%
2021/04/09	5	51.58	2	52.30	51.30	3	224	1.34%
2021/04/08	0	0.00	1.2	49.20	49.20	-1.2	201	-0.59%
2021/04/07	1	47.60	0	0.00	48.05	1	195	0.51%
2021/04/01	1	47.45	0	0.00	47.50	1	194	0.51%
2021/03/29	2	46.80	0	0.00	46.70	2	196	1.02%
2021/03/23	3	46.80	0	0.00	46.85	3	207	1.45%
2021/03/12	1	46.95	1	47.20	46.85	0	233	0.00%
2021/03/09	1	47.25	0	0.00	47.20	1	244	0.41%
2021/03/05	1	48.10	0	0.00	48.10	1	279	0.36%
2021/03/04	1	47.30	0.5	48.00	47.90	0.5	276	0.17%
2021/02/25	0	0.00	2	46.60	46.50	-2	256	-0.78%
2021/02/01	0.3	43.65	0	0.00	44.00	0.3	236	0.11%
2021/01/26	0.2	44.30	0	0.00	44.30	0.2	238	0.10%
2021/01/25	0.1	44.55	0	0.00	44.55	0.1	239	0.04%
2021/01/20	0.6	44.00	2	44.15	44.00	-1.4	242	-0.57%
2021/01/14	1	44.90	2	45.00	45.10	-1	239	-0.42%
2021/01/08	0	0.00	2	45.60	45.90	-2	228	-0.87%
2021/01/07	2	44.75	0	0.00	44.90	2	222	0.90%
2020/12/18	0.3	45.80	0	0.00	45.50	0.3	228	0.13%
2020/12/17	2	46.35	0	0.00	46.05	2	233	0.86%
2020/12/16	1	46.50	0	0.00	46.40	1	255	0.39%
2020/12/11	0	0.00	2	46.35	46.15	-2	277	-0.72%
2020/12/10	2	45.50	0	0.00	45.85	2	272	0.73%
2020/12/08	1	45.10	0	0.00	45.60	1	271	0.37%
2020/12/01	3	47.00	1	47.50	48.45	2	251	0.80%
2020/11/16	2	44.50	0	0.00	44.35	2	237	0.84%
2020/11/09	2	43.55	0	0.00	43.40	2	244	0.82%
2020/10/30	1	43.50	0	0.00	43.45	1	243	0.41%
2020/10/29	0	0.00	6.6	43.43	43.90	-6.6	242	-2.70%
2020/10/08	1	45.50	0	0.00	45.70	1	240	0.42%
2020/10/07	1	46.00	0	0.00	46.00	1	237	0.42%
2020/10/06	4	45.85	0	0.00	46.10	4	231	1.73%
2020/09/30	0	0.00	1	44.50	45.10	-1	229	-0.44%
2020/09/28	0.4	44.05	0	0.00	44.05	0.4	228	0.17%
2020/09/25	1	43.40	0	0.00	43.50	1	230	0.43%
2020/09/24	2	43.73	0	0.00	43.25	2	230	0.87%
2020/09/23	1	44.05	0	0.00	44.05	1	229	0.44%
2020/09/22	1	45.40	0	0.00	45.30	1	223	0.45%
2020/09/18	0	0.00	1	58.90	59.20	-1	191	-0.52%
2020/09/17	2	58.50	0	0.00	58.60	2	171	1.16%
2020/08/28	1	57.40	0	0.00	57.40	1	180	0.56%
2020/07/21	2	54.70	0	0.00	54.50	2	270	0.74%
2020/07/20	2	55.00	0	0.00	54.90	2	270	0.74%
2020/06/12	0	0.00	6	52.45	53.70	-6	336	-1.78%
2020/06/10	0	0.00	4	54.18	55.00	-4	337	-1.19%
2020/06/09	0	0.00	4	56.15	56.20	-4	335	-1.19%
2020/06/08	0	0.00	3	57.50	57.50	-3	335	-0.89%
2020/05/25	0	0.00	1	58.10	58.20	-1	385	-0.26%
2020/05/22	2	58.00	2	58.25	58.10	0	396	0.00%
2020/05/19	0	0.00	1	58.10	58.10	-1	491	-0.20%
2020/05/14	3	57.40	2	57.50	57.50	1	493	0.20%
2020/05/12	4	57.35	1	55.90	56.80	3	477	0.63%
2020/05/11	1	55.60	2	55.95	55.80	-1	458	-0.22%
2020/05/08	1	53.80	0	0.00	53.90	1	442	0.23%
2020/05/07	0	0.00	3	53.50	53.50	-3	440	-0.68%
2020/05/04	3	52.70	0	0.00	52.70	3	432	0.69%
2020/04/28	1	51.30	0	0.00	52.30	1	426	0.23%
2020/04/24	1	49.60	0	0.00	50.00	1	422	0.24%
2020/04/23	2	49.95	0	0.00	49.50	2	423	0.47%
2020/03/26	0	0.00	2	47.15	47.90	-2	381	-0.52%
2020/03/20	0	0.00	4	46.00	45.80	-4	350	-1.14%
2020/03/19	2	44.65	0	0.00	42.80	2	346	0.58%
2020/03/18	3	47.80	0	0.00	47.40	3	339	0.88%
2020/03/12	0	0.00	2	51.30	50.60	-2	323	-0.62%
2020/03/04	1	50.10	1	50.00	50.00	0	266	0.00%
2020/02/26	1	51.30	0	0.00	51.00	1	245	0.41%
2020/02/24	1	51.80	7	51.73	51.80	-6	223	-2.68%
2020/02/21	8	52.89	0	0.00	52.30	8	213	3.75%
2020/02/04	1	43.25	0	0.00	43.25	1	111	0.90%
2020/01/30	2	43.15	0	0.00	43.15	2	115	1.73%
2020/01/15	1	43.70	0	0.00	43.30	1	99	1.00%
2019/12/24	0	0.00	0.1	41.30	41.30	-0.1	99	-0.08%
2019/12/20	0	0.00	0.2	41.10	41.10	-0.2	100	-0.20%
2019/11/22	0	0.00	3	42.30	42.35	-3	116	-2.58%
2019/09/06	0	0.00	4	42.80	42.85	-4	148	-2.69%
2019/09/04	4	42.50	0	0.00	42.55	4	145	2.76%
2019/09/02	0	0.00	2	42.75	42.75	-2	149	-1.33%
2019/08/29	0	0.00	5	42.05	42.35	-5	148	-3.37%
2019/08/21	20	42.33	0	0.00	42.30	20	155	12.90%
2019/08/20	0	0.00	5	40.92	41.00	-5	151	-3.30%
2019/08/06	0	0.00	2	37.10	37.60	-2	123	-1.62%
2019/07/31	1	40.20	0	0.00	40.25	1	129	0.77%
2019/07/30	5	40.50	0	0.00	40.30	5	139	3.59%
2019/07/29	1	41.00	0	0.00	40.45	1	156	0.64%
2019/07/26	0.3	41.40	0	0.00	41.45	0.3	151	0.18%
2019/07/01	1	41.85	0	0.00	41.90	1	123	0.81%
2019/06/13	2	42.90	0	0.00	42.65	2	122	1.63%
2019/06/11	0	0.00	1	43.10	42.95	-1	121	-0.83%
2019/06/05	0	0.00	5	41.85	41.70	-5	116	-4.30%
2019/05/31	0	0.00	1	40.60	40.50	-1	108	-0.93%
2019/05/28	1	41.30	0	0.00	39.95	1	107	0.93%
2019/05/21	0	0.00	3	39.32	39.30	-3	100	-2.99%
2019/05/13	0	0.00	3	38.70	38.80	-3	102	-2.92%
2019/05/10	0	0.00	7	37.62	37.50	-7	99	-7.01%
2019/05/09	1	38.65	0	0.00	38.30	1	96	1.04%
2019/05/08	0	0.00	1	40.00	39.90	-1	91	-1.09%
2019/05/06	0	0.00	3	40.35	40.35	-3	74	-4.01%
2019/05/03	3	36.60	0	0.00	36.70	3	56	5.30%
2019/04/11	1	36.60	0	0.00	36.25	1	58	1.72%
2019/03/18	1	34.85	0	0.00	34.85	1	42	2.35%
2019/03/12	0	0.00	0	34.70	34.75	0	40	-0.10%
2019/02/18	0	0.00	0.2	33.60	33.55	-0.2	33	-0.60%
2019/02/15	0	0.00	0.1	33.15	33.10	-0.1	32	-0.31%
2019/02/13	0	0.00	2	32.00	32.50	-2	29	-6.71%
2019/02/12	0	0.00	1	31.40	31.30	-1	26	-3.76%
2019/01/29	0	0.00	1	30.70	30.70	-1	25	-3.89%
2019/01/24	0	0.00	1	30.25	30.25	-1	25	-3.92%
2019/01/23	0	0.00	1	30.50	30.50	-1	24	-4.04%
2019/01/18	0	0.00	0.2	31.20	31.20	-0.2	24	-0.82%
2019/01/16	0	0.00	12	30.87	31.15	-12	23	-50.07%
2019/01/11	0	0.00	1	31.00	30.15	-1	21	-4.67%
2019/01/10	0	0.00	6	30.00	30.20	-6	20	-29.06%
2019/01/09	0	0.00	2	29.65	29.60	-2	19	-10.36%
2019/01/08	0	0.00	3	29.45	29.40	-3	18	-16.10%
2019/01/02	0	0.00	1	28.60	28.60	-1	18	-5.38%
2018/12/26	0.4	29.95	0	0.00	28.65	0.4	18	2.04%
2018/12/06	0.1	29.95	0	0.00	29.15	0.1	17	0.59%
2018/12/04	0	0.00	1	29.80	29.30	-1	17	-5.59%
2018/12/03	0	0.00	1	29.80	29.75	-1	17	-5.63%
2018/11/30	1	29.00	0	0.00	29.15	1	16	6.04%
2018/11/26	0	0.00	0.1	28.10	28.10	-0.1	16	-0.72%
2018/11/02	0.2	27.20	0	0.00	26.95	0.2	16	1.08%
2018/08/28	0	0.00	1	27.80	28.00	-1	16	-6.04%
2018/06/29	0	0.00	1	27.30	27.25	-1	18	-5.29%
2018/06/22	0	0.00	2	28.10	28.30	-2	17	-11.66%
2018/05/25	0	0.00	1	27.30	27.30	-1	17	-5.73%
2018/05/23	1	27.00	0	0.00	27.00	1	18	5.52%
2018/05/10	0	0.00	2	27.73	27.75	-2	19	-10.20%
2018/01/04	0	0.00	3	26.20	26.40	-3	46	-6.40%
2018/01/03	0	0.00	1	26.30	26.30	-1	53	-1.88%
2018/01/02	0	0.00	2	26.15	26.35	-2	53	-3.77%