順德 (2351)-玉山-左營券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
25,219張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	8	159.63	13.8	162.26	166.50	-5.8	3,531	-0.16%
2024/09/19	1	147.50	5.1	148.52	151.50	-4.1	3,162	-0.13%
2024/09/18	0	0.00	1.1	139.81	138.00	-1.1	3,048	-0.04%
2024/09/13	0.2	131.52	0	0.00	131.00	0.2	3,008	0.01%
2024/09/12	0	123.50	0	0.00	122.50	0	3,112	0.00%
2024/09/11	0	125.00	0	0.00	121.00	0	3,352	0.00%
2024/09/09	2	120.00	2	124.00	123.50	0	3,650	0.00%
2024/09/06	0	125.50	0	0.00	123.50	0	3,809	0.00%
2024/09/04	1	125.02	0	0.00	123.00	1	4,392	0.02%
2024/09/03	0	134.00	1	135.50	132.50	-1	4,509	-0.02%
2024/09/02	1	134.50	0	0.00	134.50	1	4,592	0.02%
2024/08/30	0	138.25	0	0.00	137.50	0	4,886	0.00%
2024/08/28	1	135.00	1	134.50	133.00	0	5,219	0.00%
2024/08/26	1	137.50	1	136.00	135.00	0	5,443	0.00%
2024/08/22	1	136.00	10	138.25	139.00	-9	5,523	-0.16%
2024/08/21	11	132.91	4	136.25	135.50	7	5,511	0.13%
2024/08/20	6	145.50	7.5	145.73	145.00	-1.5	5,350	-0.03%
2024/08/19	4	140.25	6	140.75	139.50	-2	5,185	-0.04%
2024/08/16	0	0.00	1	136.50	139.50	-1	5,147	-0.02%
2024/08/15	0	0.00	1	128.50	128.50	-1	5,092	-0.02%
2024/08/14	0	0.00	5	126.20	127.00	-5	5,086	-0.10%
2024/08/13	1	125.50	0	0.00	126.00	1	5,149	0.02%
2024/08/12	0	0.00	1	126.00	124.00	-1	5,159	-0.02%
2024/08/09	2	118.25	1	119.00	117.00	1	5,185	0.02%
2024/08/08	1	114.00	2	112.00	113.00	-1	5,169	-0.02%
2024/08/07	0.5	110.00	1	115.00	114.00	-0.5	5,168	-0.01%
2024/08/06	2	109.00	4	100.48	109.50	-2	5,127	-0.04%
2024/08/05	1	103.00	7	103.00	103.00	-6	5,073	-0.12%
2024/08/02	4	116.38	0	0.00	114.00	4	5,094	0.08%
2024/08/01	6	122.50	2	123.75	123.50	4	5,089	0.08%
2024/07/31	0	0.00	1.4	119.74	119.00	-1.4	5,094	-0.03%
2024/07/30	1	119.45	0	0.00	121.50	1	5,096	0.02%
2024/07/29	0	0.00	3	118.33	118.00	-3	5,106	-0.06%
2024/07/26	10	124.35	10	123.00	123.50	0	5,106	0.00%
2024/07/23	3	130.00	8	133.25	130.00	-5	5,087	-0.10%
2024/07/22	3	128.50	2	128.75	129.00	1	5,075	0.02%
2024/07/19	10	126.60	5	127.00	127.50	5	5,051	0.10%
2024/07/18	5	128.20	0	0.00	127.50	5	5,030	0.10%
2024/07/17	0	0.00	1	134.00	135.50	-1	4,950	-0.02%
2024/07/16	2.5	134.60	2	133.25	135.50	0.5	4,918	0.01%
2024/07/15	2.3	133.27	0	0.00	133.50	2.3	4,862	0.05%
2024/07/12	15	139.87	10	142.00	137.50	5	4,753	0.10%
2024/07/11	3	134.86	4.1	136.63	136.50	-1	4,616	-0.02%
2024/07/09	1	125.50	1	128.00	127.00	0	4,512	0.00%
2024/07/08	20	126.63	20	125.50	125.00	0	4,473	0.00%
2024/07/04	2	131.50	5	133.60	131.50	-3	4,408	-0.07%
2024/07/03	0	131.50	0	0.00	131.00	0	4,391	0.00%
2024/07/02	1	129.10	0	0.00	129.00	1	4,378	0.02%
2024/07/01	5	132.20	0	0.00	130.00	5	4,383	0.11%
2024/06/28	1	139.97	1	137.00	139.50	0	4,301	0.00%
2024/06/27	0	0.00	1	127.00	128.00	-1	4,177	-0.02%
2024/06/26	1	130.50	0	0.00	130.00	1	4,155	0.02%
2024/06/25	0	0.00	1	127.00	129.00	-1	4,140	-0.02%
2024/06/24	0	0.00	1	130.50	130.50	-1	4,096	-0.02%
2024/06/21	1	130.00	0.5	131.00	130.50	0.5	4,074	0.01%
2024/06/20	1	133.50	1	135.00	135.00	0	4,042	0.00%
2024/06/19	2	133.25	26	135.83	133.50	-24	4,019	-0.60%
2024/06/18	1	142.98	1.2	141.78	138.50	-0.1	3,880	0.00%
2024/06/17	5.2	137.43	3	137.17	139.50	2.2	3,635	0.06%
2024/06/14	11.3	138.27	2.5	135.50	135.50	8.8	3,472	0.25%
2024/06/13	5	149.60	14	148.93	150.50	-9	3,324	-0.27%
2024/06/12	43	159.15	8	153.06	152.00	35	3,159	1.11%
2024/06/11	1	162.00	3.7	162.52	163.50	-2.7	2,702	-0.10%
2024/06/07	1.2	150.66	1	147.00	149.00	0.2	2,568	0.01%
2024/06/06	1.1	146.14	1	142.50	142.50	0.1	2,418	0.00%
2024/06/05	4.1	149.61	8.1	154.10	145.00	-4	2,322	-0.17%
2024/06/04	0.3	144.00	4.2	145.76	146.00	-3.9	2,004	-0.20%
2024/06/03	4.2	134.28	3	137.67	143.50	1.2	1,844	0.06%
2024/05/31	0	131.00	8.2	132.17	130.50	-8.1	1,642	-0.50%
2024/05/30	1.2	123.37	6	127.17	120.50	-4.9	1,491	-0.33%
2024/05/29	0	0.00	3	125.33	124.50	-3	1,399	-0.21%
2024/05/28	1	121.50	2	122.25	122.50	-1	1,317	-0.08%
2024/05/27	0	0.00	0.4	117.00	117.50	-0.4	1,255	-0.03%
2024/05/20	2	116.75	0	0.00	115.50	2	1,143	0.17%
2024/05/17	1	119.00	1.2	118.25	118.50	-0.2	1,126	-0.02%
2024/05/16	2	117.00	0.4	116.00	116.50	1.6	1,057	0.15%
2024/05/15	0	0.00	0	118.00	115.00	0	1,030	0.00%
2024/05/10	0.1	106.00	1	106.00	106.50	-0.9	924	-0.10%
2024/05/09	0	0.00	0.4	110.88	107.50	-0.4	909	-0.04%
2024/05/08	0	0.00	2	115.25	112.00	-2	882	-0.23%
2024/05/07	0	0.00	98	109.69	109.00	-98	836	-11.72%
2024/05/06	0	0.00	1.5	110.06	113.00	-1.5	813	-0.19%
2024/05/03	0.2	108.00	0	0.00	107.50	0.2	750	0.03%
2024/05/02	0.1	107.50	0	0.00	108.00	0.1	727	0.01%
2024/04/29	0	0.00	0.4	102.03	103.00	-0.4	657	-0.06%
2024/04/25	2.3	98.40	2	96.95	96.10	0.3	621	0.05%
2024/04/22	8	94.05	0	0.00	93.00	8	620	1.29%
2024/04/19	27	96.23	3	96.77	96.10	24	608	3.94%
2024/04/16	11	99.90	0	0.00	99.00	11	583	1.89%
2024/04/11	5	102.00	0	0.00	103.00	5	606	0.82%
2024/04/03	0.3	103.83	1.5	102.02	103.00	-1.2	593	-0.20%
2024/04/02	1	97.80	0	0.00	97.70	1	553	0.18%
2024/03/26	0.3	96.50	0.5	97.49	96.00	-0.3	562	-0.05%
2024/03/22	0.5	98.70	0	0.00	98.60	0.5	585	0.08%
2024/03/20	1.4	97.80	0	0.00	97.60	1.4	767	0.18%
2024/03/19	0.2	99.00	0.1	99.00	99.10	0.1	790	0.01%
2024/03/14	0.1	98.10	0	0.00	98.70	0.1	797	0.01%
2024/03/13	1	100.00	1.3	98.73	98.70	-0.3	795	-0.04%
2024/03/11	3	101.00	0	0.00	100.50	3	789	0.38%
2024/03/08	0	102.50	0	0.00	101.00	0	788	0.01%
2024/03/07	2	102.50	1	102.00	102.00	1	783	0.13%
2024/03/06	0	105.50	0	0.00	105.50	0	779	0.00%
2024/03/05	1	103.00	1	103.00	103.00	0	794	0.00%
2024/03/04	1	104.50	0	0.00	104.00	1	847	0.12%
2024/03/01	2	103.00	0	0.00	103.00	2	860	0.23%
2024/02/29	3	103.17	0	0.00	103.50	3	881	0.34%
2024/02/27	0	102.50	5	101.50	102.50	-5	895	-0.56%
2024/02/26	0	105.50	2	106.00	105.00	-2	917	-0.22%
2024/02/23	0.1	104.50	2	104.75	104.00	-1.9	948	-0.20%
2024/02/21	0.1	105.00	0	0.00	105.00	0.1	1,018	0.00%
2024/02/20	3.1	104.16	0	0.00	103.50	3.1	1,029	0.30%
2024/02/19	2.5	106.00	0	0.00	106.00	2.5	1,041	0.24%
2024/02/16	2	104.01	2	103.50	104.00	0	1,064	0.00%
2024/02/02	0	0.00	1	104.00	102.50	-1	1,066	-0.09%
2024/01/31	0.1	103.00	0	0.00	102.50	0.1	1,084	0.01%
2024/01/30	1	104.00	1	103.50	103.50	0	1,081	0.00%
2024/01/25	0	0.00	1	105.00	104.00	-1	1,100	-0.09%
2024/01/23	0	0.00	0	106.00	106.00	0	1,127	0.00%
2024/01/22	0.2	104.00	0	0.00	104.00	0.2	1,130	0.02%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/18	1	102.50	0	0.00	102.50	1	1,161	0.09%
2024/01/17	2	103.00	0	0.00	102.50	2	1,167	0.17%
2024/01/16	3	104.00	3	103.00	103.00	0	1,164	0.00%
2024/01/12	5	105.00	0	0.00	105.00	5	1,178	0.42%
2024/01/11	2	105.50	0	0.00	106.00	2	1,187	0.17%
2024/01/10	3	106.33	0	0.00	104.50	3	1,202	0.25%
2024/01/09	2	108.50	0	0.00	108.50	2	1,226	0.16%
2024/01/08	1	108.50	2	108.00	108.00	-1	1,225	-0.08%
2024/01/05	2	106.50	2	107.00	108.00	0	1,236	0.00%
2024/01/04	1	109.01	0	0.00	109.00	1	1,229	0.08%
2024/01/03	2	111.75	0	0.00	112.00	2	1,238	0.16%
2024/01/02	0	113.00	0	0.00	113.00	0	1,248	0.00%
2023/12/28	1	115.00	0	0.00	114.50	1	1,319	0.08%
2023/12/26	4	113.25	0	0.00	113.50	4	1,367	0.29%
2023/12/25	6	113.50	0	0.00	113.50	6	1,389	0.43%
2023/12/22	10	114.00	1	113.50	113.50	9	1,393	0.65%
2023/12/21	2	112.50	1	114.00	114.50	1	1,396	0.07%
2023/12/20	2.1	115.02	1	116.00	115.50	1.1	1,395	0.08%
2023/12/18	2.1	121.05	4	121.13	120.00	-1.9	1,382	-0.14%
2023/12/15	9.2	120.99	7	121.36	122.00	2.2	1,375	0.16%
2023/12/14	3	118.00	0.3	119.00	118.00	2.7	1,238	0.22%
2023/12/13	2.1	116.02	2	115.75	115.00	0.1	1,235	0.01%
2023/12/12	0	0.00	2.2	117.24	117.00	-2.2	1,255	-0.17%
2023/12/07	0	115.00	0	0.00	114.50	0	1,304	0.00%
2023/12/04	0.2	117.00	0	0.00	116.00	0.2	1,298	0.02%
2023/11/30	1	119.50	2	119.00	118.00	-1	1,305	-0.08%
2023/11/29	4	118.88	1	119.50	119.00	3	1,283	0.23%
2023/11/28	1	116.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	10	114.00	10	115.00	116.00	0	1,204	0.00%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	6	117.33	1	117.03	117.50	5	1,139	0.44%
2023/11/21	8.1	117.06	1	117.00	117.50	7.1	1,104	0.64%
2023/11/16	2	109.75	22	110.68	111.00	-20	1,028	-1.94%
2023/11/15	0	0.00	13	109.62	109.00	-13	1,006	-1.29%
2023/11/13	1	102.50	1	104.00	102.50	0	981	0.00%
2023/11/09	22	104.07	0	0.00	102.50	22	990	2.22%
2023/11/08	12	107.21	0	0.00	107.00	12	986	1.22%
2023/11/07	2	107.50	0	0.00	108.00	2	1,003	0.20%
2023/11/03	0	0.00	0.1	108.50	108.00	-0.1	1,033	-0.01%
2023/11/02	0	106.00	0	0.00	106.00	0	1,032	0.00%
2023/11/01	2.1	101.52	0	0.00	102.50	2.1	1,027	0.20%
2023/10/30	0	107.50	0	0.00	107.00	0	1,048	0.00%
2023/10/27	6	109.83	6	109.17	106.50	0	1,062	0.00%
2023/10/26	4	111.50	2	112.50	111.00	2	1,063	0.19%
2023/10/23	2	113.00	2	112.00	111.50	0	1,089	0.00%
2023/10/20	1	109.50	0	113.50	113.00	1	1,115	0.09%
2023/10/18	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/10/17	0	0.00	2	115.50	113.00	-2	1,239	-0.16%
2023/10/13	2	113.50	18	112.56	113.00	-16	1,316	-1.22%
2023/10/12	3	109.00	0	0.00	110.50	3	1,310	0.23%
2023/10/11	3	109.17	0	0.00	110.00	3	1,322	0.23%
2023/10/06	6	110.42	0	0.00	110.50	6	1,331	0.45%
2023/10/05	5	109.20	0	0.00	111.00	5	1,328	0.38%
2023/10/04	1.1	107.73	6	109.67	111.50	-4.9	1,299	-0.38%
2023/10/03	5	109.40	0	0.00	108.50	5	1,271	0.39%
2023/10/02	2	106.00	0	0.00	107.50	2	1,254	0.16%
2023/09/28	0	105.50	0	0.00	106.50	0	1,304	0.00%
2023/09/27	6	104.00	0	0.00	103.00	6	1,327	0.45%
2023/09/26	2	105.50	2	106.00	105.00	0	1,376	0.00%
2023/09/21	2	103.50	0	0.00	103.50	2	1,496	0.13%
2023/09/20	4	107.13	7	106.29	106.00	-3	1,492	-0.20%
2023/09/19	2	104.00	0	0.00	103.50	2	1,473	0.14%
2023/09/18	0	0.00	1	107.50	107.00	-1	1,474	-0.07%
2023/09/15	5	104.40	9	104.56	104.00	-4	1,484	-0.27%
2023/09/14	1	105.00	10	104.80	106.00	-9	1,466	-0.61%
2023/09/13	0	0.00	5	102.50	102.50	-5	1,460	-0.34%
2023/09/12	4	103.00	16	104.19	102.50	-12	1,468	-0.82%
2023/09/11	0	0.00	23	100.57	100.00	-23	1,469	-1.57%
2023/09/08	0	0.00	15	101.00	100.50	-15	1,501	-1.00%
2023/09/06	0	104.00	5	104.50	103.00	-5	1,602	-0.31%
2023/09/05	0	0.00	10	103.00	103.50	-10	1,623	-0.62%
2023/09/04	0	0.00	15	101.00	101.00	-15	1,621	-0.92%
2023/09/01	0	0.00	5	101.50	100.00	-5	1,625	-0.31%
2023/08/30	0	0.00	31	100.58	101.50	-31	1,637	-1.89%
2023/08/28	0	0.00	15	99.64	99.20	-15	1,657	-0.90%
2023/08/23	0	0.00	12	100.00	101.00	-12	1,711	-0.70%
2023/08/21	3	98.27	0	0.00	98.10	3	1,738	0.17%
2023/08/18	10	99.07	0	0.00	98.60	10	1,770	0.56%
2023/08/17	3	97.83	4	100.50	101.00	-1	1,779	-0.06%
2023/08/16	0	0.00	1	97.30	97.30	-1	1,781	-0.06%
2023/08/11	3.1	98.08	7	98.41	97.90	-3.9	1,788	-0.22%
2023/08/10	11	99.67	1	98.80	98.80	10	1,775	0.57%
2023/08/09	2.1	100.29	1	100.50	101.50	1.1	1,764	0.06%
2023/08/08	2	102.25	2	102.25	102.00	0	1,754	0.00%
2023/08/07	2	102.75	0	0.00	103.00	2	1,756	0.11%
2023/08/02	5	103.90	1	106.00	103.50	4	1,748	0.23%
2023/08/01	7	106.00	1	106.50	106.50	6	1,734	0.35%
2023/07/31	2	105.75	1	106.50	106.50	1	1,733	0.06%
2023/07/28	10	105.35	0	0.00	105.50	10	1,727	0.58%
2023/07/26	2.1	104.07	0	0.00	104.00	2.1	1,747	0.12%
2023/07/24	1	104.51	0	0.00	104.00	1	1,782	0.06%
2023/07/21	5	104.00	1	105.00	105.00	4	1,868	0.21%
2023/07/20	12	106.92	4	108.00	107.00	8	1,862	0.43%
2023/07/19	25	111.62	5	111.70	111.50	20	1,833	1.09%
2023/07/18	17	123.74	0	0.00	123.50	17	1,846	0.92%
2023/07/17	16	126.50	2	126.00	126.50	14	1,893	0.74%
2023/07/14	29.1	127.83	5	126.30	126.50	24.1	1,895	1.27%
2023/07/13	2	128.50	6.2	131.58	129.50	-4.2	1,899	-0.22%
2023/07/12	3	128.67	0.1	130.00	129.50	2.9	1,887	0.15%
2023/07/11	0	0.00	6	131.58	130.50	-6	1,885	-0.32%
2023/07/10	1	131.00	0	0.00	129.50	1	1,892	0.05%
2023/07/07	10	129.00	10	128.50	129.50	0	1,897	0.00%
2023/07/06	26	131.13	3	132.16	129.50	23	1,910	1.20%
2023/07/05	1	135.50	17	137.47	137.50	-16	1,885	-0.85%
2023/07/04	10.1	133.03	29	135.24	135.00	-18.9	1,892	-1.00%
2023/07/03	55	131.09	63	131.83	132.50	-8	1,850	-0.43%
2023/06/30	93	131.49	103	130.08	130.00	-10	1,831	-0.55%	大賣/
2023/06/29	22	127.98	42	128.88	127.50	-20	1,775	-1.13%
2023/06/28	0	0.00	41	125.01	125.00	-41	1,769	-2.32%
2023/06/27	3	124.17	0	0.00	123.50	3	1,812	0.17%
2023/06/26	14	125.46	0	0.00	125.00	14	1,848	0.76%
2023/06/21	3	126.50	14	127.71	129.00	-11	2,117	-0.52%
2023/06/20	1	124.50	1	127.50	124.00	0	2,150	0.00%
2023/06/19	1	126.00	23	126.22	125.50	-22	2,158	-1.02%
2023/06/16	20	123.75	5	123.50	124.00	15	2,154	0.70%
2023/06/15	10	126.50	9	127.61	127.50	1	2,154	0.05%
2023/06/14	2	126.00	0	0.00	125.50	2	2,138	0.09%
2023/06/13	18	127.83	9	128.28	127.00	9	2,122	0.42%
2023/06/12	25	127.20	22	128.48	127.50	3	2,082	0.14%
2023/06/09	20	124.00	21	124.02	124.00	-1	2,042	-0.05%
2023/06/06	0	0.00	4	119.50	120.00	-4	2,089	-0.19%
2023/06/05	0	0.00	2	121.50	122.50	-2	2,192	-0.09%
2023/06/02	4	120.75	0	0.00	121.00	4	2,226	0.18%
2023/06/01	2	121.00	0	0.00	121.50	2	2,246	0.09%
2023/05/31	44	127.10	1	127.50	123.50	43	2,267	1.90%
2023/05/30	0	0.00	25	123.50	124.50	-25	2,239	-1.12%
2023/05/29	5	121.60	0	0.00	123.00	5	2,246	0.22%
2023/05/26	22.1	120.77	0	0.00	121.00	22.1	2,304	0.96%
2023/05/25	13	122.00	10	120.00	120.00	3	2,305	0.13%
2023/05/24	20	120.50	23	121.54	122.00	-3	2,304	-0.13%
2023/05/22	2	114.50	2	117.00	117.00	0	2,311	0.00%
2023/05/19	7	116.64	0	0.00	115.50	7	2,316	0.30%
2023/05/18	7	121.50	0	0.00	119.00	7	2,343	0.30%
2023/05/17	6.1	119.84	10	120.00	119.50	-3.9	2,432	-0.16%
2023/05/16	10	119.00	0	0.00	118.00	10	2,645	0.38%
2023/05/11	2	116.00	1	119.00	115.00	1	2,681	0.04%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/08	25	121.30	20	120.00	120.50	5	2,790	0.18%
2023/05/05	12	120.75	10	121.50	121.50	2	2,825	0.07%
2023/05/04	20	120.00	20	120.75	121.00	0	2,913	0.00%
2023/05/02	6	121.00	6	121.50	121.00	0	3,233	0.00%
2023/04/28	31	118.08	30	119.83	120.50	1	3,274	0.03%
2023/04/27	62	114.82	60	115.67	117.00	2	3,243	0.06%
2023/04/26	42	117.20	35	115.50	115.50	7	3,199	0.22%
2023/04/25	23	127.37	20	124.00	124.00	3	3,098	0.10%
2023/04/24	35	124.93	33	128.77	126.00	2	3,066	0.07%
2023/04/21	18	129.28	1.1	127.50	122.50	16.9	3,018	0.56%
2023/04/20	7.1	130.89	3	135.33	135.50	4.1	2,965	0.14%
2023/04/19	0	0.00	1	131.50	130.50	-1	2,910	-0.03%
2023/04/18	18	131.14	1	132.00	128.00	17	2,891	0.59%
2023/04/17	1	130.00	2	133.00	133.00	-1	2,866	-0.03%
2023/04/13	5	130.40	0	0.00	129.50	5	2,848	0.18%
2023/04/12	13	131.50	0	0.00	132.50	13	2,844	0.46%
2023/04/11	7	132.79	0	0.00	132.50	7	2,844	0.25%
2023/04/10	6	135.92	5	135.60	136.00	1	2,815	0.04%
2023/04/07	0	0.00	1	134.00	133.00	-1	2,782	-0.04%
2023/04/06	1	130.00	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	1	131.00	132.00	-1	2,730	-0.04%
2023/03/30	1	129.00	0	0.00	129.00	1	2,716	0.04%
2023/03/29	0.1	127.00	0	127.00	126.50	0	2,725	0.00%
2023/03/28	2	127.75	2	128.25	127.00	0	2,720	0.00%
2023/03/27	1	134.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	8.2	134.76	18	139.19	133.50	-9.8	2,640	-0.37%
2023/03/23	1	129.00	2	128.75	129.50	-1	2,367	-0.04%
2023/03/22	2.1	125.50	0	0.00	126.00	2.1	2,310	0.09%
2023/03/21	1	124.00	0	0.00	123.50	1	2,297	0.04%
2023/03/20	1	125.00	0	0.00	125.00	1	2,298	0.04%
2023/03/15	0	0.00	2	123.50	123.50	-2	2,288	-0.09%
2023/03/13	1	120.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	3	121.33	0	0.00	122.50	3	2,330	0.13%
2023/03/09	1	124.50	2	124.50	125.00	-1	2,409	-0.04%
2023/03/08	2	127.00	7	128.00	127.50	-5	2,383	-0.21%
2023/03/07	2	124.50	8	124.81	124.50	-6	2,316	-0.26%
2023/03/03	7	119.86	0.1	121.00	120.00	6.9	2,368	0.29%
2023/03/02	1.1	122.55	1	126.00	122.50	0.1	2,358	0.00%
2023/03/01	2	123.75	1	124.00	124.50	1	2,388	0.04%
2023/02/24	1	129.50	0	0.00	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/22	3	121.50	2	122.50	122.00	1	2,313	0.04%
2023/02/21	0	0.00	1	125.00	125.00	-1	2,314	-0.04%
2023/02/20	1	125.00	1	124.50	125.00	0	2,323	0.00%
2023/02/17	1	124.00	2	125.00	125.00	-1	2,326	-0.04%
2023/02/16	2	122.00	2	124.75	125.50	0	2,331	0.00%
2023/02/15	4	126.38	4	122.25	121.00	0	2,378	0.00%
2023/02/14	21	128.14	15	124.50	124.00	6	2,354	0.25%
2023/02/10	0	0.00	0.2	121.00	120.50	-0.2	2,207	-0.01%
2023/02/07	0	0.00	8	121.88	120.50	-8	2,212	-0.36%
2023/02/06	1	119.50	0	0.00	119.50	1	2,213	0.05%
2023/02/03	6	120.83	1	121.00	120.00	5	2,250	0.22%
2023/02/02	1	122.50	1	121.01	124.00	0	2,239	0.00%
2023/02/01	4	119.25	3	120.33	122.50	1	2,149	0.05%
2023/01/31	1	110.50	3	112.83	113.50	-2	1,918	-0.10%
2023/01/30	1	104.00	0	0.00	103.50	1	1,842	0.05%
2023/01/13	0	0.00	0.1	98.60	97.70	-0.1	1,848	0.00%
2023/01/12	0	0.00	1	99.30	98.10	-1	1,867	-0.05%
2023/01/11	0.1	100.50	0	0.00	100.00	0.1	1,857	0.00%
2023/01/10	1	104.50	8	101.00	103.00	-7	1,850	-0.38%
2023/01/09	9	98.99	1	99.10	99.50	8	1,816	0.44%
2023/01/05	1	98.00	0	0.00	97.50	1	1,834	0.05%
2022/12/21	1	99.20	1	99.40	96.70	0	2,095	0.00%
2022/12/20	0	0.00	1	100.50	98.00	-1	2,096	-0.05%
2022/12/16	2	100.50	0	0.00	100.50	2	2,132	0.09%
2022/12/09	1	106.00	0	0.00	104.00	1	2,192	0.05%
2022/12/05	2	110.75	1	110.00	110.00	1	2,182	0.05%
2022/12/02	1	109.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	1	109.50	0	0.00	110.50	1	2,135	0.05%
2022/11/30	0	0.00	2	104.00	104.00	-2	2,049	-0.10%
2022/11/29	2	104.50	3	105.00	103.50	-1	2,043	-0.05%
2022/11/28	4	106.50	5	107.40	106.50	-1	2,017	-0.05%
2022/11/25	1	101.00	0	0.00	100.50	1	1,950	0.05%
2022/11/24	1	97.50	3	97.23	98.20	-2	1,930	-0.10%
2022/11/23	3	96.37	0	0.00	96.00	3	1,917	0.16%
2022/11/18	1	100.00	1	100.00	100.00	0	1,998	0.00%
2022/11/17	1	104.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	102.00	102.50	-1	2,008	-0.05%
2022/11/15	5	99.50	6	99.20	101.00	-1	2,021	-0.05%
2022/11/14	1	98.90	0	0.00	99.50	1	2,070	0.05%
2022/11/11	6	96.77	9	97.82	98.80	-3	2,165	-0.14%
2022/11/10	6	93.73	4	91.98	94.00	2	2,117	0.09%
2022/11/09	1	96.80	0	0.00	96.90	1	2,052	0.05%
2022/11/07	0	0.00	1	97.10	98.70	-1	2,037	-0.05%
2022/11/04	1	94.70	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	0	98.30	97.90	0	1,984	0.00%
2022/11/02	0	0.00	7	97.74	98.80	-7	1,998	-0.35%
2022/11/01	8	94.49	6	94.92	95.30	2	1,977	0.10%
2022/10/31	1	89.60	0	0.00	89.30	1	1,962	0.05%
2022/10/27	3	92.10	0	0.00	92.00	3	1,953	0.15%
2022/10/21	4	95.80	0	0.00	94.60	4	1,982	0.20%
2022/10/19	5	102.50	5	103.50	102.00	0	1,967	0.00%
2022/10/17	10	102.00	1	104.00	104.00	9	2,062	0.44%
2022/10/14	0	0.00	10	107.50	107.00	-10	2,094	-0.48%
2022/10/13	1	108.00	1	109.79	102.50	0	2,145	0.00%
2022/10/12	7.2	108.67	2	109.00	108.50	5.2	2,183	0.24%
2022/10/05	0.1	116.00	0	0.00	115.50	0.1	2,454	0.00%
2022/10/04	1	116.50	8	117.50	116.50	-7	2,448	-0.29%
2022/10/03	0	0.00	10	111.40	113.50	-10	2,449	-0.41%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/28	1	100.50	0	0.00	100.50	1	2,819	0.04%
2022/09/27	3	101.07	7	102.19	104.00	-4	2,974	-0.13%
2022/09/26	1	101.00	0	0.00	97.80	1	3,019	0.03%
2022/09/23	6	103.17	7	105.07	104.00	-1	3,061	-0.03%
2022/09/22	11	104.68	1	104.50	104.50	10	3,054	0.33%
2022/09/21	4	108.13	3	112.00	107.50	1	3,017	0.03%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	0	0.00	0.1	113.50	113.50	-0.1	3,009	0.00%
2022/09/14	0	0.00	1	121.00	121.00	-1	3,056	-0.03%
2022/09/08	10	117.00	11	118.00	118.00	-1	3,084	-0.03%
2022/09/06	6	115.08	6	116.25	113.00	0	3,091	0.00%
2022/09/05	1	120.50	0	0.00	115.50	1	3,097	0.03%
2022/09/01	1	117.50	2	117.75	118.00	-1	3,085	-0.03%
2022/08/29	1	115.50	2	117.50	116.00	-1	3,106	-0.03%
2022/08/26	3	121.50	2	120.50	120.50	1	3,082	0.03%
2022/08/25	5	116.50	5	119.00	117.50	0	3,028	0.00%
2022/08/22	1	116.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	6	125.42	6	121.92	121.00	0	3,062	0.00%
2022/08/18	3	120.67	1	122.00	121.50	2	2,998	0.07%
2022/08/17	1	125.00	1	128.00	125.00	0	2,899	0.00%
2022/08/15	2	123.50	2.1	122.01	122.00	-0.1	2,912	0.00%
2022/08/12	0	0.00	1	121.50	120.50	-1	2,907	-0.03%
2022/08/11	3	115.67	3	116.00	115.50	0	2,888	0.00%
2022/08/09	2	111.00	0	0.00	111.50	2	2,931	0.07%
2022/08/08	5	113.50	5	114.00	114.00	0	2,924	0.00%
2022/08/05	2	112.00	0	0.00	112.00	2	2,912	0.07%
2022/08/03	1	115.00	0	0.00	114.50	1	2,865	0.03%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/25	1	112.50	0	0.00	114.00	1	2,799	0.04%
2022/07/22	1	114.50	2	113.50	113.50	-1	2,806	-0.04%
2022/07/21	2	113.75	2	114.00	114.50	0	2,766	0.00%
2022/07/19	2.1	111.43	2	108.00	108.00	0.1	2,692	0.00%
2022/07/18	7	110.14	6.2	109.68	110.00	0.8	2,686	0.03%
2022/07/15	3	100.30	3	105.33	107.00	0	2,607	0.00%
2022/07/13	0	0.00	0.2	93.80	93.50	-0.2	2,510	-0.01%
2022/07/12	1	92.60	2	92.35	92.10	-1	2,503	-0.04%
2022/07/11	0	0.00	1	95.60	94.60	-1	2,497	-0.04%
2022/07/08	5.2	98.40	0	0.00	97.10	5.2	2,461	0.21%
2022/07/07	2	91.90	5	90.80	93.20	-3	2,371	-0.13%
2022/07/06	4	92.48	6	94.73	91.20	-2	2,261	-0.09%
2022/07/05	7	101.29	5	101.92	100.00	2	2,133	0.09%
2022/07/04	0	0.00	5	107.80	106.00	-5	2,067	-0.24%
2022/07/01	3	124.17	0	117.50	117.50	3	2,126	0.14%
2022/06/30	1	131.00	0	131.00	130.50	1	2,107	0.05%
2022/06/29	0	0.00	0	135.00	136.50	0	2,192	0.00%
2022/06/23	0	0.00	1	137.00	134.50	-1	2,810	-0.04%
2022/06/21	0	0.00	1	136.00	137.00	-1	2,812	-0.04%
2022/06/20	2	131.75	0	0.00	130.50	2	2,835	0.07%
2022/06/16	1	139.00	0	0.00	137.00	1	2,884	0.03%
2022/06/14	0	0.00	0	142.50	145.50	0	2,893	0.00%
2022/06/10	1	151.00	0	0.00	151.00	1	2,910	0.03%
2022/06/08	2	150.00	2	151.00	149.50	0	2,919	0.00%
2022/06/02	1	144.00	2	144.50	144.00	-1	3,028	-0.03%
2022/06/01	0	0.00	7	147.50	147.50	-7	3,031	-0.23%
2022/05/30	0	0.00	2	151.25	151.00	-2	3,194	-0.06%
2022/05/27	0	0.00	1	145.00	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	0.1	139.00	142.50	-0.1	3,184	0.00%
2022/05/24	0	0.00	0	141.00	136.50	0	3,203	0.00%
2022/05/23	0	0.00	2	145.00	142.00	-2	3,183	-0.06%
2022/05/20	3	143.00	1	144.00	142.50	2	3,155	0.06%
2022/05/19	2	141.25	1	142.50	143.00	1	3,147	0.03%
2022/05/18	1	143.50	8	142.75	143.00	-7	3,132	-0.22%
2022/05/17	6	137.83	0	0.00	138.00	6	3,082	0.19%
2022/05/16	2	134.50	2	133.50	133.00	0	3,121	0.00%
2022/05/12	0	0.00	0	130.50	128.00	0	3,147	0.00%
2022/05/11	0	0.00	0	132.00	131.50	0	3,179	0.00%
2022/05/09	5	134.20	5	134.30	133.00	0	3,207	0.00%
2022/05/06	1	134.50	0	135.00	134.50	1	3,254	0.03%
2022/05/05	0	0.00	1	140.50	141.50	-1	3,248	-0.03%
2022/05/04	1	136.50	1	136.50	136.50	0	3,252	0.00%
2022/04/29	1	135.00	0	0.00	132.00	1	3,289	0.03%
2022/04/27	0	0.00	0.1	125.50	130.50	-0.1	3,270	0.00%
2022/04/22	1	144.00	1	146.00	141.50	0	3,318	0.00%
2022/04/21	2	144.25	0	0.00	145.50	2	3,291	0.06%
2022/04/20	4	140.88	4	139.75	140.50	0	3,302	0.00%
2022/04/19	0	0.00	1	133.00	135.50	-1	3,307	-0.03%
2022/04/18	2	129.50	3	127.67	130.00	-1	3,314	-0.03%
2022/04/15	3	130.17	0	0.00	129.00	3	3,332	0.09%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/13	1	136.50	0	0.00	137.00	1	3,372	0.03%
2022/04/12	2	134.75	0	0.00	133.50	2	3,377	0.06%
2022/04/11	2	139.00	0	0.00	136.50	2	3,485	0.06%
2022/04/08	3	145.00	0	0.00	142.00	3	3,581	0.08%
2022/04/07	4	153.75	1	149.00	149.00	3	3,766	0.08%
2022/04/06	0.2	157.00	1	155.00	158.00	-0.8	3,650	-0.02%
2022/04/01	2	156.50	0	0.00	159.00	2	3,614	0.06%
2022/03/31	1.2	160.25	0	0.00	164.00	1.2	3,516	0.03%
2022/03/30	3.1	158.13	16.1	161.25	162.50	-13	3,381	-0.38%
2022/03/29	0.1	146.03	2	148.50	148.00	-1.9	3,020	-0.06%
2022/03/25	0	0.00	2	143.50	142.50	-2	2,921	-0.07%
2022/03/24	1	141.50	0	142.50	142.00	1	2,887	0.03%
2022/03/23	1	144.50	0	0.00	141.50	1	2,908	0.03%
2022/03/21	0	0.00	2	144.25	142.50	-2	2,863	-0.07%
2022/03/18	1	134.56	3	137.17	137.50	-2	2,803	-0.07%
2022/03/16	1	131.50	0	0.00	127.50	1	2,812	0.04%
2022/03/14	2	136.75	0	0.00	134.50	2	2,841	0.07%
2022/03/11	2	142.75	2	140.75	139.50	0	2,936	0.00%
2022/03/10	1	140.50	1	142.50	142.50	0	2,953	0.00%
2022/03/09	1	137.00	3	136.33	136.00	-2	2,969	-0.07%
2022/03/08	1	141.00	1.1	133.46	133.50	-0.1	2,981	0.00%
2022/03/04	1.1	138.63	0	0.00	139.00	1.1	2,947	0.04%
2022/03/03	1	144.00	2	147.75	141.50	-1	2,945	-0.03%
2022/03/02	2	132.50	2	137.00	137.00	0	2,795	0.00%
2022/03/01	0	0.00	1	134.50	138.00	-1	2,791	-0.04%
2022/02/23	0	0.00	1	143.00	142.00	-1	2,894	-0.03%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	2	144.50	1	145.00	146.50	1	3,033	0.03%
2022/02/18	2	141.75	0	0.00	143.50	2	3,072	0.07%
2022/02/16	1	142.00	0	0.00	142.00	1	3,439	0.03%
2022/02/15	2	143.50	0	0.00	143.50	2	3,473	0.06%
2022/02/11	1	151.50	0	0.00	152.00	1	3,575	0.03%
2022/02/10	1	156.50	0	0.00	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	160.00	159.00	-1	3,691	-0.03%
2022/02/08	1	159.00	2	158.00	156.50	-1	3,785	-0.03%
2022/02/07	0	0.00	1	153.50	154.00	-1	3,969	-0.03%
2022/01/26	1	151.00	2	150.75	150.50	-1	4,142	-0.02%
2022/01/20	2	147.50	2	147.00	149.00	0	4,803	0.00%
2022/01/19	4	142.63	1	147.00	146.50	3	4,840	0.06%
2022/01/18	3	149.00	3	146.50	148.00	0	4,846	0.00%
2022/01/13	1	141.50	1	143.00	143.00	0	5,162	0.00%
2022/01/11	1	145.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	0	0.00	6	153.50	151.50	-6	5,417	-0.11%
2022/01/07	6	151.17	0.3	152.00	151.00	5.7	5,465	0.10%
2022/01/06	1.1	161.92	1	159.50	160.00	0.1	5,503	0.00%
2022/01/05	8	166.13	2	164.75	164.00	6	5,524	0.11%
2022/01/04	25	177.00	27	172.72	170.50	-2	5,517	-0.04%
2022/01/03	4	171.25	0	0.00	171.00	4	5,518	0.07%
2021/12/30	29.3	175.16	45	173.71	175.50	-15.8	5,542	-0.28%
2021/12/27	6	161.00	2	160.00	160.00	4	5,616	0.07%
2021/12/24	0	0.00	4	162.50	162.00	-4	5,646	-0.07%
2021/12/22	4	160.50	0	0.00	159.50	4	5,713	0.07%
2021/12/17	1	156.00	0	0.00	156.50	1	5,707	0.02%
2021/12/14	4	156.00	5	158.00	157.50	-1	5,747	-0.02%
2021/12/13	1	161.00	0	0.00	159.00	1	5,751	0.02%
2021/12/09	2	161.25	2	162.75	160.00	0	5,726	0.00%
2021/12/08	0	0.00	0.1	166.50	166.00	-0.1	5,707	0.00%
2021/12/07	5.1	166.08	5	165.60	163.50	0.1	5,683	0.00%
2021/12/06	1	160.50	1	162.00	163.50	0	5,595	0.00%
2021/12/03	0	0.00	2	161.75	164.00	-2	5,620	-0.04%
2021/12/02	3	156.33	0	0.00	155.00	3	5,720	0.05%
2021/12/01	2	159.50	1	160.50	160.50	1	5,784	0.02%
2021/11/30	1	163.50	2	162.00	163.00	-1	5,790	-0.02%
2021/11/29	2	163.00	1	163.00	163.00	1	5,809	0.02%
2021/11/26	1	158.00	0	0.00	158.00	1	5,790	0.02%
2021/11/25	1	160.00	0	0.00	159.00	1	5,816	0.02%
2021/11/24	0	0.00	3	160.50	160.50	-3	5,874	-0.05%
2021/11/23	3	166.00	1	165.50	165.50	2	5,849	0.03%
2021/11/22	17	170.26	5	169.80	168.50	12	5,885	0.20%
2021/11/19	18	175.50	25	176.12	175.50	-7	5,905	-0.12%
2021/11/18	2	169.50	0	0.00	168.50	2	5,937	0.03%
2021/11/17	1	174.00	0	175.50	173.50	1	5,993	0.02%
2021/11/16	7	179.07	6	179.83	178.00	1	6,090	0.02%
2021/11/15	1	171.54	15.1	172.23	176.00	-14.1	6,001	-0.23%
2021/11/12	8	160.19	3.2	162.09	160.00	4.8	5,917	0.08%
2021/11/11	3	155.67	1	158.50	155.50	2	5,851	0.03%
2021/11/10	11.1	155.81	9	155.56	160.00	2.1	5,860	0.04%
2021/11/09	6	160.92	5	157.80	157.00	1	5,836	0.02%
2021/11/08	6	158.92	6	159.25	158.00	0	5,814	0.00%
2021/11/05	14	159.93	13	161.15	162.50	1	5,772	0.02%
2021/11/04	11.1	169.41	3.2	171.05	164.00	7.9	5,706	0.14%
2021/11/03	5.2	173.46	2	175.00	168.00	3.2	5,643	0.06%
2021/11/02	17.1	181.91	16	182.97	176.00	1.1	5,498	0.02%
2021/11/01	2	178.00	2	182.25	182.50	0	5,236	0.00%
2021/10/29	17	157.77	19.2	160.03	166.00	-2.2	5,187	-0.04%
2021/10/28	5	150.50	0.1	153.00	151.00	4.9	4,974	0.10%
2021/10/27	2	142.50	4	146.75	145.50	-2	4,911	-0.04%
2021/10/26	1	143.00	0	0.00	142.00	1	4,927	0.02%
2021/10/22	8.2	146.14	4	147.36	145.00	4.2	4,878	0.09%
2021/10/21	4.2	154.33	3	153.33	153.00	1.2	4,795	0.03%
2021/10/20	4	153.51	7.1	151.57	155.00	-3.1	4,730	-0.07%
2021/10/19	2	143.75	3	145.67	142.50	-1	4,641	-0.02%
2021/10/15	1	141.00	0	0.00	140.50	1	4,729	0.02%
2021/10/12	16	143.50	16.2	144.39	144.00	-0.2	4,665	0.00%
2021/10/08	32.2	146.91	32	143.58	147.00	0.2	4,690	0.00%
2021/10/07	3	138.00	5	140.20	141.50	-2	4,626	-0.04%
2021/10/06	37	137.31	37	138.32	136.50	0	4,565	0.00%
2021/10/05	3	122.17	5	133.70	136.00	-2	4,512	-0.04%
2021/10/04	3	127.33	0	0.00	124.50	3	4,584	0.07%
2021/10/01	69	126.94	69	123.44	127.00	0	4,628	0.00%
2021/09/30	14	128.82	19	119.26	126.50	-5	4,739	-0.11%
2021/09/29	4	119.88	7.2	120.70	118.00	-3.2	4,817	-0.07%
2021/09/28	1	125.00	1	126.00	123.00	0	5,043	0.00%
2021/09/22	1	127.50	1	129.50	128.50	0	5,532	0.00%
2021/09/17	0	0.00	3	125.50	127.50	-3	5,592	-0.05%
2021/09/10	9	131.44	0	0.00	133.00	9	6,798	0.13%
2021/09/08	8	129.75	7	132.64	131.50	1	7,268	0.01%
2021/09/07	6.3	139.22	4	144.00	136.00	2.3	7,344	0.03%
2021/09/06	20	140.00	25	143.78	140.00	-5	7,271	-0.07%
2021/09/02	3	138.33	0	0.00	138.00	3	7,297	0.04%
2021/09/01	1	144.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	54	144.41	52	144.69	146.00	2	7,882	0.03%
2021/08/30	29	144.74	28	143.64	145.00	1	8,275	0.01%
2021/08/27	50	140.90	51	144.55	140.50	-1	8,344	-0.01%
2021/08/26	53	144.05	54	147.61	144.00	-1	8,363	-0.01%
2021/08/25	46	148.17	43	150.08	148.00	3	8,369	0.04%
2021/08/24	71	151.22	76	148.10	152.50	-5	8,376	-0.06%
2021/08/23	0	0.00	6.1	148.69	148.50	-6.1	8,449	-0.07%
2021/08/20	21	138.95	22	138.00	139.00	-1	8,600	-0.01%
2021/08/19	2	141.25	5	140.40	137.00	-3	8,552	-0.04%
2021/08/18	1	136.00	1	136.00	135.50	0	8,485	0.00%
2021/08/16	1	130.00	0	0.00	131.50	1	8,638	0.01%
2021/08/13	5.1	140.86	3	139.33	138.00	2.1	8,610	0.02%
2021/08/12	8	141.06	9	142.33	142.50	-1	8,570	-0.01%
2021/08/11	12	139.46	18	135.78	135.00	-6	8,530	-0.07%
2021/08/10	31	143.06	26	141.00	142.00	5	8,520	0.06%
2021/08/09	5	148.10	4	147.88	143.50	1	8,515	0.01%
2021/08/06	2	148.75	4	153.00	149.00	-2	8,443	-0.02%
2021/08/05	2	151.00	3	149.83	151.50	-1	8,442	-0.01%
2021/08/04	2	149.25	2	149.00	147.00	0	8,476	0.00%
2021/08/03	5	151.30	1	150.00	151.50	4	8,520	0.05%
2021/08/02	1	152.50	1	147.50	151.50	0	8,521	0.00%
2021/07/30	2	146.00	5.1	147.19	143.50	-3.1	8,526	-0.04%
2021/07/29	3	138.17	7.1	139.04	143.00	-4.1	8,495	-0.05%
2021/07/28	1.1	134.10	0	0.00	134.50	1.1	8,510	0.01%
2021/07/27	4.1	149.52	3	150.50	147.50	1.1	8,518	0.01%
2021/07/26	4	151.75	5	150.30	150.00	-1	8,508	-0.01%
2021/07/23	57	153.94	45	154.72	149.50	12	8,487	0.14%
2021/07/22	34	152.01	44.5	155.70	159.00	-10.5	8,359	-0.13%
2021/07/21	45	145.49	44	142.08	145.50	1	8,271	0.01%
2021/07/20	38	140.51	38	142.95	140.00	0	8,312	0.00%
2021/07/19	9	144.11	4	142.75	141.50	5	8,416	0.06%
2021/07/16	51.4	146.45	55.3	142.18	146.50	-3.9	8,623	-0.04%
2021/07/15	12	138.21	10	139.45	139.50	2	8,627	0.02%
2021/07/14	7	144.07	4	144.00	143.00	3	8,678	0.03%
2021/07/13	4	145.50	2.2	143.87	142.50	1.8	8,847	0.02%
2021/07/12	10.1	154.31	11	157.09	152.00	-0.9	8,936	-0.01%
2021/07/09	73	149.15	77	151.14	149.50	-4	8,853	-0.05%
2021/07/08	17	149.76	16	146.59	145.00	1	8,702	0.01%
2021/07/07	8	150.81	5	147.30	143.50	3	8,617	0.03%
2021/07/06	5.1	145.15	5	140.80	142.00	0.1	8,494	0.00%
2021/07/05	1.1	144.70	5.1	141.44	145.00	-4	8,401	-0.05%
2021/07/02	87	128.89	88	132.39	132.00	-1	8,192	-0.01%
2021/07/01	3	118.67	2	118.75	121.00	1	8,025	0.01%
2021/06/30	54	128.31	53	125.81	125.50	1	7,926	0.01%
2021/06/29	6	128.42	3	129.17	127.00	3	7,836	0.04%
2021/06/28	2	128.25	2.1	127.20	130.00	-0.1	7,752	0.00%
2021/06/25	56	138.87	58.1	132.69	132.00	-2.1	7,705	-0.03%
2021/06/24	28	131.96	25.1	134.68	134.50	2.9	7,410	0.04%
2021/06/23	19	126.21	23.1	125.69	127.00	-4.1	7,201	-0.06%
2021/06/22	44	115.08	50.1	118.73	119.00	-6.1	6,966	-0.09%
2021/06/21	26.1	114.49	31.1	111.24	110.50	-5	6,766	-0.07%
2021/06/18	38	111.50	40.1	110.95	111.00	-2.1	6,583	-0.03%
2021/06/17	1.1	102.64	10.2	105.29	110.00	-9.1	6,356	-0.14%
2021/06/16	5.4	99.48	5	99.78	100.00	0.4	6,132	0.01%
2021/06/15	0	0.00	4	96.33	97.50	-4	6,079	-0.07%
2021/06/11	0	0.00	3	94.40	95.00	-3	6,031	-0.05%
2021/06/10	0.1	92.30	0.1	93.00	92.10	0	5,992	0.00%
2021/06/09	12	93.61	2	95.90	92.00	10	5,944	0.17%
2021/06/08	26	102.71	40	98.95	96.10	-14	5,814	-0.24%
2021/06/07	11	105.05	18	105.69	106.50	-7	5,407	-0.13%
2021/06/04	7	98.61	19.1	96.53	97.20	-12.1	5,012	-0.24%
2021/06/03	10.1	93.87	12	94.38	93.80	-1.9	4,912	-0.04%
2021/06/02	9	96.34	3	95.97	96.00	6	4,881	0.12%
2021/06/01	1	96.00	10	97.25	98.00	-9	4,836	-0.19%
2021/05/31	19	96.61	12	96.98	97.10	7	4,736	0.15%
2021/05/28	4.1	94.85	9.2	95.68	94.20	-5.1	4,545	-0.11%
2021/05/27	9	91.02	18	91.37	92.30	-9	4,312	-0.21%
2021/05/26	9	89.63	8	91.25	88.40	1	4,238	0.02%
2021/05/25	4.2	88.84	12.1	90.95	90.00	-7.9	4,214	-0.19%
2021/05/24	3.1	87.29	2	88.40	89.90	1.1	4,091	0.03%
2021/05/18	0	0.00	1	80.50	82.50	-1	4,150	-0.02%
2021/05/17	2	75.75	31	75.18	75.00	-29	4,199	-0.69%
2021/05/14	0	0.00	2	79.65	82.00	-2	4,188	-0.05%
2021/05/13	2	73.80	0	0.00	75.60	2	4,107	0.05%
2021/05/12	1	75.00	1	77.80	77.00	0	4,151	0.00%
2021/05/11	2	81.75	2	80.50	80.50	0	4,103	0.00%
2021/05/10	0	0.00	3.2	86.00	87.40	-3.2	4,069	-0.08%
2021/05/07	3	81.80	5	82.58	83.50	-2	4,060	-0.05%
2021/05/06	0	0.00	1	77.30	77.40	-1	4,074	-0.02%
2021/05/05	5	77.60	1	76.30	76.30	4	4,123	0.10%
2021/05/04	7.1	77.21	2	79.55	81.80	5.1	4,137	0.12%
2021/05/03	1.2	85.73	8	84.55	82.20	-6.8	4,145	-0.16%
2021/04/29	5.1	90.09	5	89.00	89.00	0.1	4,131	0.00%
2021/04/27	11	93.31	4	94.00	92.00	7	4,508	0.16%
2021/04/26	20	94.72	11	95.10	95.90	9	4,585	0.20%
2021/04/23	7.1	93.62	6	93.82	93.20	1.1	4,548	0.02%
2021/04/22	16	95.11	21.1	95.92	91.10	-5.1	4,485	-0.11%
2021/04/21	8.1	92.30	12	92.23	91.00	-3.9	4,340	-0.09%
2021/04/20	13	95.14	11	94.38	94.20	2	4,300	0.05%
2021/04/19	3	93.93	16	94.38	92.90	-13	4,237	-0.31%
2021/04/16	10	87.22	6	89.55	88.30	4	4,072	0.10%
2021/04/15	0	0.00	2	83.50	83.30	-2	3,946	-0.05%
2021/04/13	1	83.50	0	0.00	80.90	1	4,114	0.02%
2021/04/12	1	83.00	0	0.00	82.30	1	4,193	0.02%
2021/04/09	2	81.90	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0	0.00	7	83.33	84.20	-7	4,688	-0.15%
2021/04/07	8	82.88	6	82.75	83.10	2	4,966	0.04%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/31	0	0.00	2	81.40	81.60	-2	5,108	-0.04%
2021/03/30	20	81.10	20	81.10	80.90	0	5,098	0.00%
2021/03/29	0	0.00	4	81.00	80.60	-4	5,071	-0.08%
2021/03/26	0	0.00	3	80.30	79.80	-3	5,053	-0.06%
2021/03/25	4	77.25	9	77.18	77.20	-5	5,025	-0.10%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/23	3	79.73	0	0.00	79.50	3	4,982	0.06%
2021/03/22	4	80.62	0.1	80.80	80.50	3.9	4,972	0.08%
2021/03/19	1	81.50	0	0.00	81.50	1	4,954	0.02%
2021/03/18	4	82.85	16	82.90	83.30	-12	4,923	-0.24%
2021/03/17	2	79.90	1	80.00	80.30	1	4,860	0.02%
2021/03/16	20	80.19	17	80.08	79.80	3	4,834	0.06%
2021/03/15	11	81.15	5	80.90	80.90	6	4,801	0.12%
2021/03/12	1	80.70	1	81.70	81.70	0	4,809	0.00%
2021/03/11	8	81.36	5	81.84	81.80	3	4,787	0.06%
2021/03/10	2	79.55	0	0.00	79.00	2	4,744	0.04%
2021/03/09	9	79.34	1	79.30	79.30	8	4,754	0.17%
2021/03/08	3	82.87	1	83.20	82.50	2	4,720	0.04%
2021/03/05	5	84.46	0	0.00	84.00	5	4,717	0.11%
2021/03/03	2.1	86.05	0	0.00	87.40	2.1	4,911	0.04%
2021/03/02	31	91.18	33	86.85	86.50	-2	4,961	-0.04%
2021/02/26	2	86.55	8	88.49	88.80	-6	4,943	-0.12%
2021/02/25	18	87.94	10	87.07	87.00	8	4,924	0.16%
2021/02/24	1	88.30	0	0.00	88.30	1	4,918	0.02%
2021/02/23	9	90.91	3	92.03	90.00	6	4,933	0.12%
2021/02/22	10	93.36	11	93.46	93.80	-1	4,879	-0.02%
2021/02/19	3	90.37	6.1	91.46	90.20	-3.1	4,840	-0.06%
2021/02/18	15	85.98	5	88.26	90.00	10	4,798	0.21%
2021/02/17	12	83.00	18	86.28	86.20	-6	4,767	-0.13%
2021/02/05	9	79.40	2	79.65	79.90	7	4,732	0.15%
2021/02/03	11.1	83.08	11	80.38	81.20	0.1	4,698	0.00%
2021/02/02	11	82.18	1	82.40	82.50	10	4,645	0.22%
2021/01/29	2	85.05	2	83.65	83.20	0	4,617	0.00%
2021/01/28	4	89.43	3	88.23	88.20	1	4,558	0.02%
2021/01/27	3	90.40	5	90.40	92.30	-2	4,498	-0.04%
2021/01/26	15	92.71	9	92.77	91.00	6	4,430	0.14%
2021/01/25	13	92.43	13	92.95	91.60	0	4,378	0.00%
2021/01/22	4	91.33	0	0.00	91.00	4	4,313	0.09%
2021/01/21	4	93.25	6	93.82	90.00	-2	4,267	-0.05%
2021/01/20	66	95.58	53	90.49	90.40	13	4,163	0.31%
2021/01/19	43	93.53	35	96.40	96.90	8	3,812	0.21%
2021/01/18	33	88.75	33	88.16	88.10	0	3,630	0.00%
2021/01/15	9	88.34	7	88.94	87.00	2	3,578	0.06%
2021/01/14	3	88.23	3	90.10	91.00	0	3,513	0.00%
2021/01/13	0	0.00	1	87.20	86.70	-1	3,406	-0.03%
2021/01/12	2	87.85	1	86.50	86.50	1	3,380	0.03%
2021/01/11	7	89.34	7	89.36	89.80	0	3,326	0.00%
2021/01/08	4	86.43	2	87.80	86.50	2	3,241	0.06%
2021/01/07	17	88.92	15	89.57	88.90	2	3,185	0.06%
2021/01/06	41	97.93	6	97.00	89.90	35	3,115	1.12%
2021/01/05	8	99.06	7	96.60	96.70	1	2,960	0.03%
2021/01/04	23	101.87	20	97.67	97.70	3	2,853	0.11%
2020/12/31	39	96.07	43	97.22	98.20	-4	2,580	-0.15%
2020/12/30	51	88.97	55	90.38	89.30	-4	2,339	-0.17%
2020/12/29	2	80.90	6	80.40	86.30	-4	2,108	-0.19%
2020/12/28	1	78.80	5	79.30	78.50	-4	2,025	-0.20%
2020/12/25	7	76.73	1	76.00	77.00	6	2,002	0.30%
2020/12/24	2	74.00	3	75.00	73.80	-1	1,983	-0.05%
2020/12/23	0	0.00	2	74.00	73.20	-2	1,995	-0.10%
2020/12/22	3	72.57	1	71.50	71.50	2	1,991	0.10%
2020/12/21	1	73.60	1	75.00	74.50	0	1,999	0.00%
2020/12/18	0	0.00	1	75.40	75.40	-1	2,010	-0.05%
2020/12/17	2	75.95	0	0.00	76.70	2	2,038	0.10%
2020/12/15	2	75.70	1	74.90	74.90	1	2,087	0.05%
2020/12/14	1	77.00	0	0.00	76.90	1	2,098	0.05%
2020/12/11	5	76.56	1	76.10	76.10	4	2,155	0.19%
2020/12/10	1	76.80	0	0.00	77.60	1	2,244	0.04%
2020/12/09	5	80.90	6	79.80	79.90	-1	2,265	-0.04%
2020/12/08	2	79.65	1	80.20	79.50	1	2,287	0.04%
2020/12/07	1	79.50	1	80.00	80.00	0	2,347	0.00%
2020/12/03	20	80.19	21	79.77	78.90	-1	2,369	-0.04%
2020/12/01	2	78.40	1	78.80	78.80	1	2,288	0.04%
2020/11/30	2	78.00	5	79.44	79.70	-3	2,265	-0.13%
2020/11/27	17	75.66	13	73.74	74.00	4	2,154	0.19%
2020/11/26	1	74.30	2	73.70	74.90	-1	2,013	-0.05%
2020/11/25	0	0.00	4	68.13	68.10	-4	1,949	-0.21%
2020/11/24	1	69.70	1	69.00	68.90	0	1,927	0.00%
2020/11/23	1	69.80	1	70.00	69.70	0	1,914	0.00%
2020/11/20	0	0.00	8	68.78	70.30	-8	1,885	-0.42%
2020/11/19	7	67.80	0	0.00	67.60	7	1,838	0.38%
2020/11/17	1	66.10	1	65.80	65.80	0	1,785	0.00%
2020/11/16	0	0.00	1	65.40	67.30	-1	1,768	-0.06%
2020/11/13	3	66.53	1	64.70	64.70	2	1,730	0.12%
2020/11/12	2	66.10	0	0.00	65.60	2	1,683	0.12%
2020/11/11	2	66.30	0	0.00	65.90	2	1,678	0.12%
2020/11/10	4	65.40	1	66.70	66.50	3	1,655	0.18%
2020/11/09	2	65.00	0	0.00	65.20	2	1,618	0.12%
2020/11/05	0	0.00	20	62.60	61.60	-20	1,578	-1.27%
2020/11/03	4	63.23	2	62.70	62.60	2	1,563	0.13%
2020/10/22	0	0.00	20	61.29	60.40	-20	1,460	-1.37%
2020/10/21	1	62.30	1	61.90	61.90	0	1,445	0.00%
2020/10/16	15	64.20	16	64.43	63.20	-1	1,411	-0.07%
2020/10/15	11	63.98	12	63.57	63.10	-1	1,402	-0.07%
2020/10/06	72	62.90	30	63.60	63.90	42	1,256	3.34%
2020/10/05	1	59.30	1	60.30	61.70	0	1,163	0.00%
2020/09/29	0	0.00	1	55.80	58.00	-1	1,088	-0.09%
2020/09/28	1	55.10	0	0.00	55.10	1	1,067	0.09%
2020/09/18	3	58.33	22	58.22	58.70	-19	916	-2.07%
2020/09/17	1	57.50	2	57.95	58.00	-1	894	-0.11%
2020/09/16	7	58.21	3	58.70	58.70	4	873	0.46%
2020/09/15	17	57.21	7	57.91	57.30	10	809	1.24%
2020/09/11	1	53.80	0	0.00	53.70	1	681	0.15%
2020/09/10	3	55.97	2	55.70	55.10	1	637	0.16%
2020/09/09	3	50.57	4	51.60	53.30	-1	547	-0.18%
2020/09/07	2	48.65	0	0.00	47.50	2	472	0.42%
2020/09/04	0	0.00	1	47.50	48.25	-1	481	-0.21%
2020/09/03	0	0.00	12	48.05	47.50	-12	482	-2.49%
2020/08/31	0	0.00	1	48.00	47.70	-1	519	-0.19%
2020/08/28	6	47.07	0	0.00	46.90	6	597	1.00%
2020/08/27	7	46.91	0	0.00	46.95	7	615	1.14%
2020/08/26	1	47.60	0	0.00	47.35	1	620	0.16%
2020/08/25	0	0.00	1	46.00	45.95	-1	613	-0.16%
2020/08/21	6	44.30	6	44.96	45.40	0	621	0.00%
2020/08/20	2	43.50	8	43.50	44.20	-6	622	-0.96%
2020/08/13	0	0.00	1	45.85	46.05	-1	612	-0.16%
2020/08/06	2	46.83	0	0.00	46.60	2	648	0.31%
2020/07/31	1	45.45	0	0.00	45.65	1	683	0.15%
2020/07/24	0	0.00	1	48.40	48.55	-1	701	-0.14%
2020/07/23	0	0.00	6	49.80	49.95	-6	698	-0.86%
2020/07/22	5	50.20	0	0.00	49.50	5	697	0.72%
2020/07/21	2	50.00	2	49.10	50.00	0	692	0.00%
2020/07/20	2	47.80	0	0.00	48.30	2	688	0.29%
2020/07/14	2	49.80	5	48.85	49.85	-3	694	-0.43%
2020/07/10	0	0.00	2	49.00	48.65	-2	706	-0.28%
2020/07/07	0	0.00	3	49.50	49.20	-3	699	-0.43%
2020/07/06	0	0.00	2	49.65	49.75	-2	702	-0.28%
2020/07/02	0	0.00	2	49.65	49.40	-2	704	-0.28%
2020/07/01	4	49.16	4	49.15	49.25	0	700	0.00%
2020/06/29	3	47.85	0	0.00	47.70	3	697	0.43%
2020/06/23	3	48.85	0	0.00	48.60	3	699	0.43%
2020/06/22	2	48.35	4	49.24	48.85	-2	707	-0.28%
2020/06/18	6	48.28	0	0.00	48.45	6	713	0.84%
2020/06/17	1	49.35	0	0.00	49.20	1	707	0.14%
2020/06/16	0	0.00	5	50.20	50.20	-5	710	-0.70%
2020/06/15	2	48.90	0	0.00	48.75	2	721	0.28%
2020/06/12	1	48.30	0	0.00	49.55	1	728	0.14%
2020/06/11	12	51.32	0	0.00	49.85	12	730	1.64%
2020/06/10	0	0.00	25	52.00	52.30	-25	729	-3.43%
2020/06/08	1	51.90	0	0.00	51.70	1	771	0.13%
2020/06/05	0	0.00	2	52.70	52.90	-2	760	-0.26%
2020/06/04	25	55.50	0	0.00	53.40	25	740	3.38%
2020/06/02	1	46.20	1	46.10	46.15	0	646	0.00%
2020/05/28	2	45.40	0	0.00	44.50	2	648	0.31%
2020/03/25	0	0.00	1	38.00	37.50	-1	620	-0.16%
2020/03/20	1	36.85	0	0.00	36.20	1	631	0.16%
2020/02/06	0	0.00	3	65.30	65.30	-3	520	-0.58%
2020/01/15	0	0.00	3	68.40	68.90	-3	478	-0.63%
2020/01/14	1	66.00	0	0.00	67.10	1	457	0.22%
2020/01/13	3	65.73	1	66.10	65.60	2	456	0.44%
2020/01/03	1	66.70	0	0.00	67.50	1	462	0.22%
2019/12/20	0	0.00	5	68.10	67.00	-5	386	-1.29%
2019/12/19	0	0.00	7	64.73	64.10	-7	357	-1.96%
2019/12/17	0	0.00	2	64.70	64.90	-2	338	-0.59%
2019/12/16	1	63.30	1	63.40	64.60	0	338	0.00%
2019/12/13	5	63.16	0	0.00	62.60	5	328	1.52%
2019/11/20	2	64.10	0	0.00	63.30	2	447	0.45%
2019/11/19	0	0.00	10	64.40	63.70	-10	441	-2.27%
2019/11/15	1	59.70	0	0.00	59.80	1	416	0.24%
2019/10/09	3	60.10	0	0.00	60.10	3	613	0.49%
2019/10/01	2	62.00	0	0.00	61.80	2	619	0.32%
2019/08/30	0	0.00	3	61.40	61.70	-3	517	-0.58%
2019/08/22	0	0.00	7	58.83	58.60	-7	495	-1.41%
2019/08/16	1	56.50	0	0.00	56.60	1	490	0.20%
2019/08/15	4	57.00	3	57.07	57.00	1	485	0.21%
2019/08/14	1	58.60	0	0.00	58.50	1	483	0.21%
2019/08/13	0	0.00	6	58.77	58.70	-6	485	-1.24%
2019/08/08	10	60.90	0	0.00	60.00	10	488	2.05%
2019/08/06	0	0.00	2	59.00	59.60	-2	489	-0.41%
2019/08/01	1	62.10	0	0.00	62.00	1	483	0.21%
2019/07/30	1	65.60	2	66.50	66.50	-1	465	-0.21%
2019/07/29	3	67.50	0	0.00	66.70	3	461	0.65%
2019/07/26	2	67.55	0	0.00	67.10	2	452	0.44%
2019/07/16	0	0.00	1	66.00	65.80	-1	394	-0.25%
2019/07/15	0	0.00	1	65.00	64.90	-1	394	-0.25%
2019/07/09	0	0.00	1	65.40	64.60	-1	421	-0.24%
2019/06/28	2	64.40	0	0.00	64.40	2	436	0.46%
2019/05/24	1	60.00	0	0.00	60.20	1	640	0.16%
2019/05/22	1	62.00	0	0.00	61.90	1	669	0.15%
2019/05/08	1	69.20	0	0.00	69.40	1	789	0.13%
2019/04/25	0	0.00	1	69.00	69.10	-1	828	-0.12%
2019/04/23	1	71.50	0	0.00	71.10	1	830	0.12%
2019/04/17	1	72.20	0	0.00	72.40	1	823	0.12%
2019/04/10	10	72.00	0	0.00	72.00	10	816	1.22%
2019/03/12	1	76.30	0	0.00	76.30	1	728	0.14%
2019/02/21	2	81.10	0	0.00	82.20	2	760	0.26%
2019/02/19	0	0.00	1	80.30	80.00	-1	733	-0.14%
2019/02/18	1	79.20	2	78.40	80.40	-1	725	-0.14%
2019/02/13	2	76.90	2	75.65	75.90	0	660	0.00%
2019/02/12	1	75.90	0	0.00	75.90	1	644	0.16%
2019/01/30	0	0.00	1	75.10	74.60	-1	625	-0.16%
2019/01/24	1	73.20	0	0.00	74.00	1	608	0.16%
2019/01/16	1	72.00	0	0.00	71.00	1	688	0.15%
2018/12/25	0	0.00	1	67.30	67.90	-1	921	-0.11%
2018/12/22	1	71.20	0	0.00	70.20	1	948	0.11%
2018/10/18	1	67.50	0	0.00	65.20	1	1,083	0.09%
2018/10/15	0	0.00	1	66.10	65.40	-1	1,084	-0.09%
2018/10/11	0	0.00	4	66.70	65.50	-4	1,081	-0.37%
2018/10/03	1	74.80	0	0.00	75.50	1	1,056	0.09%
2018/10/02	1	77.10	0	0.00	77.30	1	1,046	0.10%
2018/09/28	1	78.60	1	79.00	79.70	0	1,030	0.00%
2018/09/27	1	82.00	0	0.00	82.00	1	1,011	0.10%
2018/09/26	1	82.30	0	0.00	82.60	1	1,022	0.10%
2018/09/21	0	0.00	1	81.40	81.60	-1	1,040	-0.10%
2018/09/20	0	0.00	1	82.40	81.60	-1	1,041	-0.10%
2018/09/04	0	0.00	1	87.40	89.50	-1	1,653	-0.06%
2018/09/03	3	91.87	5	89.20	89.30	-2	1,637	-0.12%
2018/08/31	0	0.00	2	88.40	88.30	-2	1,590	-0.13%
2018/08/30	0	0.00	2	84.60	83.60	-2	1,550	-0.13%
2018/08/24	2	81.50	0	0.00	81.50	2	1,567	0.13%
2018/08/17	1	86.00	1	84.80	84.40	0	1,614	0.00%
2018/08/07	1	85.70	0	0.00	86.10	1	1,598	0.06%
2018/07/26	1	86.80	0	0.00	85.50	1	1,579	0.06%
2018/07/23	0	0.00	2	81.85	82.50	-2	1,569	-0.13%
2018/07/20	6	83.25	0	0.00	82.80	6	1,567	0.38%
2018/07/18	2	84.50	2	84.00	83.80	0	1,562	0.00%
2018/07/16	1	87.50	1	88.00	87.40	0	1,585	0.00%
2018/07/13	1	88.10	0	0.00	89.00	1	1,570	0.06%
2018/07/10	0	0.00	16	84.69	85.50	-16	1,527	-1.05%
2018/07/09	17	82.69	0	0.00	83.10	17	1,511	1.12%
2018/06/29	0	0.00	3	85.00	84.30	-3	1,459	-0.21%
2018/06/28	0	0.00	12	84.43	83.10	-12	1,464	-0.82%
2018/06/27	26	85.43	11	83.64	83.20	15	1,491	1.01%
2018/06/26	1	83.00	0	0.00	82.80	1	1,484	0.07%
2018/06/22	1	87.50	0	0.00	86.70	1	1,496	0.07%
2018/06/15	0	0.00	3	96.03	94.70	-3	1,448	-0.21%
2018/06/14	13	94.61	22	98.01	97.80	-9	1,387	-0.65%
2018/06/13	27	96.27	15	96.06	92.00	12	1,171	1.02%
2018/06/12	0	0.00	4	92.48	94.30	-4	1,109	-0.36%
2018/06/08	1	86.50	0	0.00	85.70	1	1,018	0.10%
2018/06/04	0	0.00	1	82.20	82.80	-1	1,227	-0.08%
2018/05/29	1	83.00	0	0.00	82.50	1	1,283	0.08%
2018/05/14	0	0.00	1	74.40	73.50	-1	1,465	-0.07%
2018/04/30	1	71.20	0	0.00	70.50	1	1,601	0.06%
2018/04/24	0	0.00	2	74.70	72.70	-2	1,739	-0.11%
2018/04/13	0	0.00	3	85.10	85.00	-3	1,751	-0.17%
2018/04/02	2	83.80	0	0.00	83.80	2	1,891	0.11%
2018/03/31	1	85.00	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	7	87.90	87.00	-7	1,894	-0.37%
2018/03/29	0	0.00	2	85.00	83.60	-2	1,859	-0.11%
2018/03/28	1	86.00	0	0.00	85.30	1	1,849	0.05%
2018/03/26	0	0.00	2	81.55	84.60	-2	1,827	-0.11%
2018/03/22	2	85.20	0	0.00	84.60	2	1,809	0.11%
2018/03/20	0	0.00	1	83.80	84.00	-1	1,775	-0.06%
2018/03/16	1	86.00	3	86.20	86.20	-2	1,773	-0.11%
2018/03/14	8	87.95	0	0.00	87.00	8	1,708	0.47%
2018/03/13	2	88.40	6	90.00	88.60	-4	1,709	-0.23%
2018/03/12	6	88.98	1	89.90	87.00	5	1,685	0.30%
2018/03/09	0	0.00	3	85.10	87.70	-3	1,631	-0.18%
2018/03/08	2	80.00	0	0.00	79.80	2	1,515	0.13%
2018/03/05	1	78.60	5	78.80	77.50	-4	1,557	-0.26%
2018/03/02	9	81.48	4	81.80	81.40	5	1,568	0.32%
2018/03/01	0	0.00	6	79.55	83.60	-6	1,556	-0.39%
2018/02/27	23	77.43	19	77.16	76.80	4	1,517	0.26%
2018/02/09	0	0.00	1	68.00	73.90	-1	1,579	-0.06%
2018/02/08	1.1	73.69	0	0.00	71.60	1.1	1,592	0.07%
2018/02/07	0	0.00	3	73.80	73.80	-3	1,574	-0.19%
2018/01/25	2	73.80	0	0.00	73.20	2	1,782	0.11%
2018/01/24	3	76.40	1	76.30	76.30	2	1,784	0.11%
2018/01/18	3	81.93	0	0.00	82.10	3	2,059	0.15%
2018/01/08	3	90.83	3	90.97	89.00	0	2,555	0.00%
2018/01/04	0	0.00	2	91.55	92.50	-2	2,694	-0.07%