英業達 (2356)-玉山-左營券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
16,539張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13.1	52.52	17	52.76	52.80	-3.9	48,030	-0.01%
2024/05/06	27	52.59	36	52.78	52.40	-9	48,531	-0.02%
2024/05/03	23.2	52.43	2	53.05	52.00	21.1	49,269	0.04%
2024/05/02	12.3	52.39	13	52.85	52.50	-0.7	50,453	0.00%
2024/04/30	11.4	53.30	5	53.32	53.10	6.4	51,801	0.01%
2024/04/29	64	53.96	24.1	53.97	53.80	39.9	54,286	0.07%
2024/04/26	93	53.67	24.2	53.86	53.30	68.8	58,219	0.12%
2024/04/25	22	53.30	31	53.23	53.20	-9	59,561	-0.02%
2024/04/24	12	53.84	33.2	53.80	54.30	-21.2	59,688	-0.04%
2024/04/23	7.2	51.49	15	51.72	51.40	-7.8	59,848	-0.01%
2024/04/22	57.6	51.93	11.2	51.50	50.80	46.4	60,044	0.08%
2024/04/19	54.4	52.99	31	53.14	53.00	23.3	60,191	0.04%
2024/04/18	34.9	53.52	30	54.01	53.70	4.9	60,271	0.01%
2024/04/17	39.1	54.00	54	54.21	54.10	-14.9	60,515	-0.02%
2024/04/16	33.2	54.26	15	54.08	53.90	18.1	60,897	0.03%
2024/04/15	42.5	56.29	20.2	56.57	56.00	22.3	61,158	0.04%
2024/04/12	30.4	57.75	39	57.61	57.40	-8.6	61,335	-0.01%
2024/04/11	13.3	57.54	11	57.70	58.00	2.3	61,743	0.00%
2024/04/10	44.6	58.04	11	58.06	57.80	33.6	61,910	0.05%
2024/04/09	39.2	58.18	22	58.57	57.80	17.2	62,145	0.03%
2024/04/08	37.8	58.62	6	58.32	58.30	31.8	62,575	0.05%
2024/04/03	38.4	59.23	39	59.28	59.20	-0.7	63,174	0.00%
2024/04/02	48.6	59.11	22.2	59.03	59.00	26.4	64,211	0.04%
2024/04/01	73.6	59.44	30.1	59.85	58.80	43.5	64,903	0.07%
2024/03/29	123.1	60.31	219.5	60.47	59.70	-96.4	65,111	-0.15%	大買/大賣/
2024/03/28	51.2	57.90	30	57.99	58.50	21.2	63,677	0.03%
2024/03/27	46.1	57.95	90.1	58.26	58.70	-44.1	64,941	-0.07%
2024/03/26	135.5	57.75	76.7	58.31	57.30	58.8	67,153	0.09%	大買/
2024/03/25	418.7	60.00	300.5	58.97	59.00	118.2	68,852	0.17%	大買/大賣/鉅額交易
2024/03/22	265.2	60.44	234.8	60.91	61.10	30.4	67,978	0.04%	大買/大賣/
2024/03/21	18	55.41	60.2	55.63	56.20	-42.2	64,559	-0.07%
2024/03/20	91.9	55.47	25	54.74	54.30	66.9	70,266	0.10%
2024/03/19	33.3	55.95	33.1	56.22	56.10	0.2	69,501	0.00%
2024/03/18	16	54.54	25	54.95	55.70	-9	68,858	-0.01%
2024/03/15	30.6	54.76	29.4	55.20	54.10	1.2	68,641	0.00%
2024/03/14	57.5	54.96	33	55.38	54.90	24.5	68,074	0.04%
2024/03/13	64.7	55.76	115.4	56.55	54.70	-50.7	67,758	-0.07%	大賣/
2024/03/12	7	55.21	22	55.37	55.60	-15	66,957	-0.02%
2024/03/11	25.3	55.19	18	55.47	54.90	7.3	67,023	0.01%
2024/03/08	39.2	54.29	31	54.34	54.20	8.2	66,858	0.01%
2024/03/07	40	55.63	18	55.44	55.10	22	66,625	0.03%
2024/03/06	37	56.25	20.2	56.47	56.60	16.8	66,404	0.03%
2024/03/05	12	56.24	30.4	56.54	56.50	-18.4	67,155	-0.03%
2024/03/04	55.4	56.17	7	55.73	55.60	48.4	66,969	0.07%
2024/03/01	11.6	55.83	21.5	55.86	56.00	-9.9	66,771	-0.01%
2024/02/29	41.2	54.45	35	54.78	55.00	6.2	66,756	0.01%
2024/02/27	48.3	54.14	29	54.18	54.10	19.3	66,677	0.03%
2024/02/26	13.9	55.17	15.2	55.17	55.00	-1.3	66,400	0.00%
2024/02/23	69.2	55.86	21.4	55.82	55.10	47.8	66,815	0.07%
2024/02/22	43.6	57.16	31.1	56.74	56.30	12.5	67,141	0.02%
2024/02/21	14.2	56.43	16	56.81	56.60	-1.8	66,636	0.00%
2024/02/20	10.4	56.57	18	56.73	57.00	-7.6	66,559	-0.01%
2024/02/19	40.3	57.08	26.1	57.01	56.50	14.2	66,604	0.02%
2024/02/16	49.2	57.88	71.9	58.05	58.10	-22.7	66,459	-0.03%
2024/02/15	67.3	58.12	103.3	58.29	58.00	-36	65,602	-0.05%	大賣/
2024/02/05	36.5	56.49	14	56.46	56.50	22.5	64,313	0.04%
2024/02/02	21	56.19	20	56.16	56.30	1	63,794	0.00%
2024/02/01	20	54.76	22.4	54.94	55.30	-2.4	63,288	0.00%
2024/01/31	30.2	55.20	7.1	55.26	54.90	23.1	63,318	0.04%
2024/01/30	75.3	55.68	48.6	56.00	56.10	26.6	62,977	0.04%
2024/01/29	19.1	55.75	33	55.88	55.80	-13.9	62,250	-0.02%
2024/01/26	125.3	55.75	28	55.53	55.40	97.2	61,744	0.16%	大買/
2024/01/25	42.2	57.12	46.2	56.58	56.20	-4	61,265	-0.01%
2024/01/24	97.3	57.24	38.8	57.29	56.50	58.5	60,233	0.10%
2024/01/23	254.4	56.37	101	56.73	57.20	153.4	59,201	0.26%	大買/大賣/鉅額交易
2024/01/22	146.5	54.96	207.1	55.19	56.00	-60.6	57,007	-0.11%	大買/大賣/
2024/01/19	55.1	51.56	84.7	51.37	51.90	-29.6	53,081	-0.06%
2024/01/18	21	49.15	21.4	49.24	49.25	-0.4	51,791	0.00%
2024/01/17	20.2	49.48	18	49.32	49.05	2.2	51,676	0.00%
2024/01/16	7	50.43	15.5	50.51	50.10	-8.5	51,325	-0.02%
2024/01/15	21.4	50.94	49	51.01	50.50	-27.6	51,180	-0.05%
2024/01/12	41	51.22	70.4	51.41	51.10	-29.4	51,059	-0.06%
2024/01/11	38.2	50.10	49	50.16	51.00	-10.9	50,796	-0.02%
2024/01/10	55.2	49.78	33.6	49.41	49.05	21.6	51,164	0.04%
2024/01/09	76	51.32	51.2	50.66	50.20	24.8	51,011	0.05%
2024/01/08	44.2	51.64	51.1	51.64	51.20	-6.9	50,501	-0.01%
2024/01/05	62.3	51.55	16	51.38	50.80	46.3	50,575	0.09%
2024/01/04	23.9	50.71	83	50.77	51.00	-59.2	50,266	-0.12%
2024/01/03	22.2	50.79	20	50.92	50.80	2.2	50,643	0.00%
2024/01/02	108.7	51.56	15.1	51.25	51.10	93.6	50,296	0.19%	大買/
2023/12/29	80.1	52.65	118	52.63	52.80	-37.9	49,571	-0.08%	大賣/
2023/12/28	80.1	52.56	98.3	52.73	52.60	-18.2	48,728	-0.04%
2023/12/27	93.6	51.81	56.5	51.87	51.90	37.1	47,463	0.08%
2023/12/26	75.5	51.49	121.5	51.53	51.30	-46	47,306	-0.10%	大賣/
2023/12/25	114.5	51.84	101.1	51.88	51.60	13.5	46,552	0.03%	大買/大賣/
2023/12/22	86.6	50.61	85.4	50.77	50.60	1.2	44,661	0.00%
2023/12/21	260.4	49.51	284.4	48.98	50.00	-24	42,887	-0.06%	大買/大賣/
2023/12/20	203	47.93	184.6	48.24	49.00	18.4	40,136	0.05%	大買/大賣/
2023/12/19	108.3	45.91	95.9	45.74	45.05	12.5	37,140	0.03%	大買/
2023/12/18	233.5	46.90	179.5	47.07	46.65	54	36,202	0.15%	大買/大賣/
2023/12/15	567.3	52.55	394.7	49.99	48.40	172.6	34,823	0.50%	大買/大賣/鉅額交易
2023/12/14	0	0.00	18.3	51.70	51.70	-18.3	28,816	-0.06%
2023/12/13	27	47.00	18	47.00	47.00	9	28,862	0.03%
2023/12/12	7.5	42.74	11.4	42.68	42.75	-3.9	28,910	-0.01%
2023/12/11	13.2	42.92	16.1	42.44	42.45	-2.9	28,988	-0.01%
2023/12/08	12.2	42.67	16	42.69	42.30	-3.9	29,031	-0.01%
2023/12/07	7.1	41.71	14.3	41.72	41.70	-7.2	29,074	-0.02%
2023/12/06	12.1	41.68	23	41.69	41.50	-10.9	29,570	-0.04%
2023/12/05	13.1	40.79	4	40.66	40.70	9.1	29,603	0.03%
2023/12/04	2	41.73	6	41.68	41.60	-4	29,667	-0.01%
2023/12/01	4	41.96	14	41.96	41.95	-10	30,018	-0.03%
2023/11/30	5.3	41.25	14	41.86	42.40	-8.7	30,138	-0.03%
2023/11/29	16	41.74	2	42.00	41.60	14	29,278	0.05%
2023/11/28	8.1	41.11	10.2	41.42	41.65	-2.2	29,644	-0.01%
2023/11/27	24.1	41.00	12.6	40.85	40.85	11.5	30,121	0.04%
2023/11/24	7.2	41.85	5	41.67	41.80	2.2	30,133	0.01%
2023/11/23	17.2	42.46	6	42.29	42.10	11.2	30,282	0.04%
2023/11/22	61.2	42.77	49	42.37	42.35	12.2	30,547	0.04%
2023/11/21	75.6	44.16	51.5	44.26	44.00	24.1	30,794	0.08%
2023/11/20	20	41.85	5	42.07	42.15	15	31,088	0.05%
2023/11/17	15	42.82	3	42.92	42.65	12	31,104	0.04%
2023/11/16	5	43.04	14	43.62	43.05	-9	31,872	-0.03%
2023/11/15	17.4	43.48	7.1	43.68	42.70	10.3	32,226	0.03%
2023/11/14	3.1	43.31	1	43.40	43.40	2.1	33,091	0.01%
2023/11/13	9	43.72	10	43.64	43.55	-1	34,516	0.00%
2023/11/10	6	42.34	4	42.48	42.50	2	35,548	0.01%
2023/11/09	15	42.87	6.1	42.82	42.65	8.9	36,700	0.02%
2023/11/08	34.2	43.54	41	43.41	43.20	-6.9	38,185	-0.02%
2023/11/07	14	42.00	12	41.98	42.00	2	38,708	0.01%
2023/11/06	3	42.40	0	0.00	42.20	3	39,818	0.01%
2023/11/03	9	41.73	7	41.64	41.50	2	40,818	0.00%
2023/11/02	19.6	42.06	12.1	41.76	41.75	7.6	43,217	0.02%
2023/11/01	11	40.61	23	40.64	40.70	-12	44,417	-0.03%
2023/10/31	19	41.79	22	40.61	40.20	-3	46,049	-0.01%
2023/10/30	11	42.09	0.5	42.06	41.90	10.5	46,089	0.02%
2023/10/27	9.1	43.39	10.1	43.18	42.95	-1	46,194	0.00%
2023/10/26	12	43.03	25	42.92	43.00	-13	46,717	-0.03%
2023/10/25	22	44.53	14	44.10	43.95	8	47,083	0.02%
2023/10/24	38.1	43.94	23	44.33	44.60	15.1	47,368	0.03%
2023/10/23	7.3	43.40	11	43.65	43.45	-3.7	47,566	-0.01%
2023/10/20	3.1	42.60	10	43.04	43.65	-6.9	48,120	-0.01%
2023/10/19	17	43.71	8	43.37	43.45	9	48,500	0.02%
2023/10/18	7	43.73	21.4	43.98	44.50	-14.4	48,672	-0.03%
2023/10/17	20	45.51	21	45.42	44.95	-1	48,432	0.00%
2023/10/16	6.3	46.15	2.2	45.86	46.20	4	52,411	0.01%
2023/10/13	40.3	47.11	31.2	46.88	47.35	9.1	56,858	0.02%
2023/10/12	25.4	48.39	12	48.09	48.25	13.4	57,896	0.02%
2023/10/11	20.2	49.35	4.2	48.73	48.10	16	61,021	0.03%
2023/10/06	9	51.03	5	51.12	51.10	4	62,855	0.01%
2023/10/05	7.3	50.59	10.6	50.82	50.80	-3.3	65,797	-0.01%
2023/10/04	13.9	49.48	7	49.50	50.10	6.9	67,357	0.01%
2023/10/03	27.4	51.50	21.5	51.00	50.60	5.9	67,729	0.01%
2023/10/02	53.6	51.93	54.3	51.88	52.20	-0.7	68,251	0.00%
2023/09/28	10.1	49.32	4	49.73	49.00	6.1	68,352	0.01%
2023/09/27	3	48.80	1	48.85	48.85	2	69,479	0.00%
2023/09/26	13	49.35	10.3	48.72	48.70	2.7	72,260	0.00%
2023/09/25	15.2	49.58	21.2	49.61	49.45	-6	73,332	-0.01%
2023/09/22	22.7	48.62	22.4	48.62	49.35	0.3	73,654	0.00%
2023/09/21	31.2	47.88	24.1	48.15	48.30	7.1	73,761	0.01%
2023/09/20	9	48.83	33.4	48.74	48.50	-24.4	73,935	-0.03%
2023/09/19	49.9	49.75	20	49.17	48.50	29.9	74,044	0.04%
2023/09/18	18.3	49.99	32	50.17	49.65	-13.7	74,353	-0.02%
2023/09/15	21.9	51.64	70	51.59	52.10	-48.1	75,217	-0.06%
2023/09/14	58	52.50	29	52.03	52.10	29	75,876	0.04%
2023/09/13	12.1	51.00	26	51.00	51.00	-13.9	76,812	-0.02%
2023/09/12	30.1	51.72	9	51.72	51.30	21.1	78,697	0.03%
2023/09/11	28.4	52.48	31.2	51.90	52.10	-2.8	80,801	0.00%
2023/09/08	2.1	54.31	2.1	54.38	54.00	0	83,063	0.00%
2023/09/07	17	55.12	6	55.37	54.80	11	84,842	0.01%
2023/09/06	63.2	56.67	74.1	56.75	56.60	-10.9	85,170	-0.01%
2023/09/05	21.1	54.74	21	55.18	55.90	0.1	85,974	0.00%
2023/09/04	3	54.10	23.2	54.11	54.70	-20.2	85,837	-0.02%
2023/09/01	56.3	54.44	33	54.37	53.60	23.3	85,883	0.03%
2023/08/31	30	54.57	31.6	54.46	56.40	-1.6	85,586	0.00%
2023/08/30	16	55.53	12	55.15	54.60	4	85,125	0.00%
2023/08/29	8.4	54.64	16	54.24	54.60	-7.6	85,733	-0.01%
2023/08/28	20.5	55.16	26	55.14	54.50	-5.5	85,958	-0.01%
2023/08/25	54.5	56.39	53	56.08	55.80	1.5	86,562	0.00%
2023/08/24	66	60.81	63.6	59.95	58.60	2.4	87,756	0.00%
2023/08/23	14.2	58.71	38.1	58.75	59.20	-23.9	87,011	-0.03%
2023/08/22	89	59.03	83	58.61	58.20	6	87,524	0.01%
2023/08/21	55	58.13	56.2	58.44	57.90	-1.2	87,458	0.00%
2023/08/18	109.3	58.41	87.5	57.64	57.00	21.8	86,941	0.03%	大買/
2023/08/17	67.2	58.24	34.3	58.31	59.50	32.9	85,817	0.04%
2023/08/16	55	56.39	48.2	56.06	58.00	6.8	84,487	0.01%
2023/08/15	68.2	55.76	59.6	55.85	54.60	8.6	83,213	0.01%
2023/08/14	99.8	54.27	70.1	53.95	53.10	29.7	82,167	0.04%
2023/08/11	67.4	58.44	67.7	58.36	57.50	-0.3	80,782	0.00%
2023/08/10	52.2	57.00	57	56.96	57.50	-4.8	80,145	-0.01%
2023/08/09	95	60.50	127.2	60.56	59.50	-32.2	79,227	-0.04%	大賣/
2023/08/08	104.7	62.40	112	62.19	60.90	-7.3	78,243	-0.01%	大買/大賣/
2023/08/07	128	61.43	93	62.38	63.80	35	75,718	0.05%	大買/
2023/08/04	79.3	57.90	37.5	57.84	58.00	41.8	74,143	0.06%
2023/08/02	20.9	59.15	23.1	59.03	58.90	-2.2	72,302	0.00%
2023/08/01	8.5	62.81	31.1	61.79	64.10	-22.5	71,804	-0.03%
2023/07/31	40.2	67.94	40.1	65.67	63.70	0.1	71,306	0.00%
2023/07/28	38.1	66.18	10.2	67.65	69.90	27.8	70,716	0.04%
2023/07/27	36.1	69.61	9.3	69.18	68.10	26.8	70,096	0.04%
2023/07/26	26.1	70.53	12.4	70.12	70.00	13.7	69,645	0.02%
2023/07/25	36.5	72.37	57.3	71.98	72.00	-20.8	69,272	-0.03%
2023/07/24	36.6	69.88	46.1	69.64	70.20	-9.5	68,595	-0.01%
2023/07/21	36.7	64.67	19.9	64.84	67.00	16.8	67,841	0.02%
2023/07/20	24.7	62.01	43.4	62.08	62.30	-18.7	67,291	-0.03%
2023/07/19	164	67.42	181.7	66.85	63.60	-17.7	66,682	-0.03%	大買/大賣/
2023/07/18	174.5	64.66	141.3	63.84	65.50	33.2	62,257	0.05%	大買/大賣/
2023/07/17	58.1	59.15	22.4	60.90	61.30	35.7	57,471	0.06%
2023/07/14	143.9	54.16	235	54.87	55.80	-91.1	56,001	-0.16%	大買/大賣/
2023/07/13	94.2	51.07	153.2	51.27	50.80	-59	52,594	-0.11%	大賣/
2023/07/12	185.1	47.88	123	47.96	47.60	62.1	49,977	0.12%	大買/大賣/
2023/07/11	76	46.26	99.1	46.59	47.25	-23.1	47,003	-0.05%
2023/07/10	42	44.69	23.6	44.95	44.40	18.4	45,407	0.04%
2023/07/07	59.1	45.13	44	44.98	44.60	15.1	44,877	0.03%
2023/07/06	77.4	45.31	48	45.27	44.70	29.4	44,048	0.07%
2023/07/05	103.6	45.99	43	45.78	45.20	60.6	43,005	0.14%	大買/
2023/07/04	112.3	46.49	106.1	46.54	47.15	6.3	41,826	0.01%	大買/大賣/
2023/07/03	29	44.76	56.2	44.98	44.15	-27.2	39,339	-0.07%
2023/06/30	35	43.23	17	43.04	43.20	18	38,238	0.05%
2023/06/29	16.5	42.85	2.1	42.76	43.15	14.3	37,877	0.04%
2023/06/28	51.8	43.41	36	43.81	42.70	15.8	37,617	0.04%
2023/06/27	54.5	43.31	28	43.00	42.90	26.5	37,121	0.07%
2023/06/26	36.3	44.21	16	44.37	44.35	20.3	36,726	0.06%
2023/06/21	71.2	44.63	65	44.69	44.75	6.2	36,181	0.02%
2023/06/20	37.1	43.33	71	42.96	43.10	-33.9	35,260	-0.10%
2023/06/19	121.5	44.47	79	44.56	44.10	42.6	34,319	0.12%	大買/
2023/06/16	128	45.96	129	46.18	45.50	-1	33,315	0.00%	大買/大賣/
2023/06/15	87.1	44.77	89.4	45.29	46.00	-2.3	31,181	-0.01%
2023/06/14	189.4	42.69	85.2	42.78	42.95	104.2	28,940	0.36%	大買/鉅額交易
2023/06/13	71.1	39.48	51	40.04	40.60	20	26,175	0.08%
2023/06/12	20.6	38.16	22	37.71	36.95	-1.5	24,184	-0.01%
2023/06/09	18	38.43	25.9	38.34	38.65	-7.9	23,616	-0.03%
2023/06/08	2	36.20	3	36.38	36.40	-1	22,474	0.00%
2023/06/07	34.4	36.41	4.2	36.46	36.75	30.2	22,362	0.13%
2023/06/06	6	35.61	6	36.05	36.20	0	22,047	0.00%
2023/06/05	4	36.40	6.9	36.29	36.25	-2.9	21,671	-0.01%
2023/06/02	36.7	36.62	27	36.61	36.25	9.7	21,387	0.05%
2023/06/01	61	35.76	54	35.72	35.55	7	20,473	0.03%
2023/05/31	12.2	36.71	17	36.32	36.85	-4.8	19,836	-0.02%
2023/05/30	140	38.17	85.1	37.48	37.70	54.9	18,765	0.29%	大買/
2023/05/29	4	36.79	13	37.21	37.50	-9	16,715	-0.05%
2023/05/26	24.7	33.40	16	33.40	34.10	8.7	15,970	0.05%
2023/05/25	54.8	32.79	61	32.68	33.25	-6.2	14,823	-0.04%
2023/05/24	1	30.50	1.6	30.67	30.85	-0.6	13,858	0.00%
2023/05/23	0	0.00	2	30.85	31.00	-2	13,517	-0.01%
2023/05/22	7	30.71	0	0.00	30.55	7	13,328	0.05%
2023/05/19	10	31.40	13.1	31.35	31.45	-3.1	13,051	-0.02%
2023/05/18	1	30.30	2	30.35	30.55	-1	12,907	-0.01%
2023/05/17	8	30.20	2	30.40	30.45	6	12,691	0.05%
2023/05/16	11	29.82	11	30.31	30.80	0	12,377	0.00%
2023/05/15	17.9	30.78	4	31.25	30.95	13.9	11,959	0.12%
2023/05/12	3	32.92	4	32.64	32.75	-1	11,532	-0.01%
2023/05/11	0.3	31.95	5	32.45	32.25	-4.7	11,303	-0.04%
2023/05/10	6	31.63	0	0.00	31.75	6	11,233	0.05%
2023/05/09	2	32.50	51.2	32.55	32.70	-49.2	11,191	-0.44%
2023/05/08	0	0.00	3	32.77	32.75	-3	11,238	-0.03%
2023/05/05	2	32.00	51	31.95	32.10	-49	11,164	-0.44%
2023/05/04	0	32.30	2	32.30	32.35	-2	11,200	-0.02%
2023/05/03	0	0.00	100	32.70	32.85	-100	11,141	-0.90%
2023/05/02	0.2	33.05	0	0.00	33.05	0.2	11,248	0.00%
2023/04/28	1	32.95	0	0.00	33.10	1	11,367	0.01%
2023/04/27	0	0.00	4	32.69	32.95	-4	11,262	-0.04%
2023/04/25	5.2	32.02	0	0.00	31.70	5.2	11,027	0.05%
2023/04/21	3	33.05	69	32.35	32.40	-66	10,852	-0.61%
2023/04/19	16	33.17	71.1	32.90	32.50	-55.1	10,702	-0.51%
2023/04/18	2	31.83	11	31.69	32.20	-9	10,416	-0.09%
2023/04/17	3	31.90	12	31.41	31.70	-9	10,260	-0.09%
2023/04/14	6.1	31.53	2	31.40	31.60	4.1	10,164	0.04%
2023/04/13	6.1	32.44	6	32.48	32.35	0.1	9,986	0.00%
2023/04/11	0	0.00	1.1	32.81	32.70	-1.1	9,721	-0.01%
2023/04/10	0	0.00	5	31.69	32.40	-5	9,573	-0.05%
2023/04/07	4.1	31.96	11	32.74	31.50	-7	9,433	-0.07%
2023/04/06	160	32.66	16	33.35	33.90	144	9,086	1.58%	大買/鉅額交易
2023/03/31	2	31.80	0	0.00	31.95	2	8,699	0.02%
2023/03/30	50	31.28	17	31.42	31.80	33	8,866	0.37%
2023/03/29	0	0.00	1	30.85	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	2	31.00	30.95	-2	9,280	-0.02%
2023/03/27	10	30.92	5	30.91	30.80	5	9,646	0.05%
2023/03/24	0	0.00	13	30.80	30.75	-13	9,992	-0.13%
2023/03/23	8	30.98	12	31.02	31.15	-4	9,873	-0.04%
2023/03/22	3	29.50	39	29.94	30.20	-36	9,624	-0.37%
2023/03/21	0	0.00	29	29.19	29.40	-29	9,451	-0.31%
2023/03/20	0.5	28.40	6	28.49	28.55	-5.5	9,251	-0.06%
2023/03/17	0	28.10	37	28.11	28.15	-37	9,191	-0.40%
2023/03/16	0	0.00	17	27.85	28.00	-17	8,909	-0.19%
2023/03/15	1	27.05	0	0.00	27.20	1	8,725	0.01%
2023/03/14	4.3	26.97	0	0.00	27.15	4.3	8,709	0.05%
2023/03/13	0.2	27.30	24	27.36	27.35	-23.8	8,704	-0.27%
2023/03/10	0	0.00	1	27.10	27.05	-1	8,648	-0.01%
2023/03/09	0	0.00	1	27.05	27.00	-1	8,757	-0.01%
2023/03/08	1	27.20	0	0.00	27.20	1	9,363	0.01%
2023/03/07	0	0.00	2	27.23	27.25	-2	9,541	-0.02%
2023/03/06	9	27.07	25	27.14	27.15	-16	9,643	-0.17%
2023/03/02	0	0.00	0	26.55	26.75	0	9,839	0.00%
2023/03/01	1	27.00	13	26.97	26.95	-12	9,858	-0.12%
2023/02/24	0	0.00	1	26.85	26.60	-1	9,986	-0.01%
2023/02/22	0	0.00	1	26.60	26.80	-1	10,049	-0.01%
2023/02/21	0	0.00	1	26.55	26.55	-1	10,064	-0.01%
2023/02/20	0	0.00	3	26.47	26.65	-3	10,176	-0.03%
2023/02/17	0	0.00	30	26.18	26.40	-30	10,240	-0.29%
2023/02/16	0	0.00	1	26.35	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	2	26.13	26.10	-2	10,693	-0.02%
2023/02/13	2	25.60	0	0.00	25.75	2	10,694	0.02%
2023/02/10	22	25.89	0	0.00	25.60	22	10,636	0.21%
2023/02/09	3	25.85	0	0.00	25.80	3	10,605	0.03%
2023/02/08	10	25.95	0	0.00	25.95	10	10,590	0.09%
2023/02/03	1	25.65	0	0.00	25.65	1	10,494	0.01%
2023/02/02	0.1	25.45	1	25.60	25.45	-0.9	10,576	-0.01%
2023/01/31	1	25.30	0	0.00	25.25	1	10,513	0.01%
2023/01/30	1	25.40	1	25.55	25.55	0	10,439	0.00%
2023/01/16	0	0.00	4	26.10	26.00	-4	10,319	-0.04%
2023/01/12	1	25.65	0	0.00	25.60	1	10,624	0.01%
2023/01/10	0	0.00	2	26.50	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	1	26.25	26.50	-1	10,913	-0.01%
2023/01/05	0.1	26.10	0	0.00	26.20	0.1	11,022	0.00%
2022/12/29	0	0.00	2	25.90	26.10	-2	11,293	-0.02%
2022/12/28	0	0.00	2	26.05	26.10	-2	11,294	-0.02%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/23	0	0.00	1	25.90	26.00	-1	11,477	-0.01%
2022/12/22	3	25.92	5	25.99	25.95	-2	11,717	-0.02%
2022/12/21	1	25.75	5	25.67	25.75	-4	11,571	-0.03%
2022/12/20	2	25.58	1	25.55	25.65	1	11,263	0.01%
2022/12/19	0	0.00	1	25.75	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	5	24.95	25.70	-5	10,546	-0.05%
2022/12/15	0	0.00	9	25.20	25.10	-9	10,187	-0.09%
2022/12/14	8	25.10	8.2	24.95	25.15	-0.2	10,184	0.00%
2022/12/12	8	24.70	1	24.65	24.80	7	10,099	0.07%
2022/12/09	5	24.35	2	24.40	24.50	3	10,221	0.03%
2022/12/07	3	24.17	0	0.00	24.25	3	10,225	0.03%
2022/12/06	0	0.00	1	24.30	24.35	-1	10,168	-0.01%
2022/12/02	4.1	23.83	0.2	24.00	23.90	3.9	10,136	0.04%
2022/12/01	13.3	24.23	0	0.00	24.20	13.3	10,069	0.13%
2022/11/30	0	0.00	1.1	24.78	24.80	-1.1	9,912	-0.01%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/28	0	0.00	2	24.18	24.40	-2	9,318	-0.02%
2022/11/25	3.1	23.65	1	23.60	24.00	2.1	9,430	0.02%
2022/11/24	1	23.55	1	23.55	24.40	0	9,410	0.00%
2022/11/23	2	23.50	0	0.00	23.40	2	9,562	0.02%
2022/11/22	5.1	23.45	1	23.50	23.50	4.1	9,674	0.04%
2022/11/21	1	24.60	0	0.00	24.50	1	9,440	0.01%
2022/11/16	0	0.00	2	25.35	25.35	-2	9,488	-0.02%
2022/11/15	0	0.00	17	25.70	25.75	-17	9,458	-0.18%
2022/11/14	3	25.33	8	25.63	25.70	-5	9,372	-0.05%
2022/11/09	0	0.00	1	24.10	23.95	-1	8,946	-0.01%
2022/11/08	1	23.70	1	23.75	24.00	0	8,999	0.00%
2022/11/07	9	23.50	11	23.66	23.80	-2	9,009	-0.02%
2022/11/02	0	0.00	10	23.90	23.85	-10	9,070	-0.11%
2022/11/01	0	0.00	1	23.90	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	1	24.40	24.40	-1	9,057	-0.01%
2022/10/28	1	23.45	1	23.35	23.50	0	8,978	0.00%
2022/10/27	1	23.55	0	0.00	23.55	1	9,008	0.01%
2022/10/24	0	0.00	1	22.95	23.10	-1	8,957	-0.01%
2022/10/20	1	23.00	2	22.80	23.50	-1	8,949	-0.01%
2022/10/19	3	22.47	1	22.80	22.65	2	8,683	0.02%
2022/10/18	5	22.75	0	0.00	22.75	5	8,572	0.06%
2022/10/13	0	0.00	7	23.22	23.25	-7	8,296	-0.08%
2022/10/12	0	0.00	1.5	23.10	23.25	-1.5	8,198	-0.02%
2022/10/11	1	22.85	1	23.15	22.85	0	8,228	0.00%
2022/10/07	1	22.90	2	22.95	23.00	-1	8,195	-0.01%
2022/10/06	4	22.95	0	0.00	22.85	4	8,378	0.05%
2022/10/05	17	23.19	1	23.00	22.85	16	8,514	0.19%
2022/10/04	0	0.00	2	23.08	23.05	-2	8,562	-0.02%
2022/10/03	4	22.80	0	0.00	22.70	4	8,622	0.05%
2022/09/30	4	23.10	2	23.13	22.90	2	8,562	0.02%
2022/09/29	0	0.00	16	23.15	23.40	-16	8,545	-0.19%
2022/09/28	1	22.65	4	22.79	22.85	-3	8,323	-0.04%
2022/09/27	0	0.00	1	22.75	22.65	-1	8,155	-0.01%
2022/09/23	13	22.70	0	0.00	22.70	13	8,041	0.16%
2022/09/22	0	0.00	1	23.00	22.75	-1	8,132	-0.01%
2022/09/19	1	22.80	0	0.00	23.00	1	7,832	0.01%
2022/09/16	0.1	22.90	0	0.00	22.90	0.1	7,787	0.00%
2022/09/15	0.1	23.10	0	0.00	22.95	0.1	7,718	0.00%
2022/09/14	2	23.08	0	0.00	23.00	2	7,801	0.03%
2022/09/12	4	23.54	0	0.00	23.35	4	8,073	0.05%
2022/09/08	0	0.00	10	23.27	23.50	-10	8,254	-0.12%
2022/09/07	1	22.80	0	0.00	22.80	1	8,205	0.01%
2022/09/06	6	22.88	0	0.00	22.85	6	8,203	0.07%
2022/09/05	0	22.85	0	0.00	22.95	0	8,192	0.00%
2022/09/02	6.1	22.77	1	22.80	22.70	5.1	8,215	0.06%
2022/09/01	10.1	22.73	1	22.90	22.75	9.1	8,075	0.11%
2022/08/31	5	22.98	1	23.20	23.15	4	7,847	0.05%
2022/08/30	6.1	22.98	0	0.00	23.00	6.1	7,752	0.08%
2022/08/29	2	23.26	0	0.00	23.20	2	7,534	0.03%
2022/08/25	1.2	23.74	3	23.75	23.80	-1.8	7,436	-0.02%
2022/08/22	1	23.95	1	24.20	24.20	0	8,078	0.00%
2022/08/19	2	23.95	0	0.00	24.05	2	8,083	0.02%
2022/08/15	12	24.04	0	0.00	24.15	12	8,052	0.15%
2022/08/10	0.5	24.20	0	0.00	24.20	0.5	8,062	0.01%
2022/08/09	0	0.00	2	24.40	24.45	-2	8,132	-0.02%
2022/08/05	0	0.00	1	24.30	24.15	-1	8,425	-0.01%
2022/08/04	1	23.90	0	0.00	24.05	1	8,463	0.01%
2022/08/03	2	24.03	1	24.15	24.10	1	8,533	0.01%
2022/08/01	0	0.00	2	23.70	23.70	-2	8,645	-0.02%
2022/07/28	0	0.00	1	23.60	23.60	-1	8,658	-0.01%
2022/07/26	5.1	22.94	0	0.00	23.00	5.1	8,683	0.06%
2022/07/25	1	23.15	0	0.00	23.30	1	8,689	0.01%
2022/07/22	0	0.00	4	22.80	22.95	-4	8,714	-0.05%
2022/07/21	3	22.60	12	22.82	22.75	-9	8,727	-0.10%
2022/07/20	3	22.62	1	22.60	22.55	2	8,704	0.02%
2022/07/18	2.2	22.15	2	22.25	22.20	0.2	8,777	0.00%
2022/07/15	17.6	22.42	0	0.00	22.45	17.6	8,674	0.20%
2022/07/14	4.1	22.82	0	0.00	22.70	4.1	8,603	0.05%
2022/07/13	0	0.00	2	23.95	24.00	-2	8,414	-0.02%
2022/07/12	4	23.48	0	0.00	23.70	4	8,238	0.05%
2022/07/11	0	0.00	1	24.25	24.10	-1	8,148	-0.01%
2022/07/08	2	23.98	0	0.00	24.00	2	8,092	0.02%
2022/07/07	0	0.00	240	24.00	24.00	-240	8,154	-2.94%	大賣/鉅額交易
2022/07/05	0	0.00	2	24.85	24.75	-2	8,155	-0.02%
2022/07/01	101	24.75	0	0.00	24.75	101	8,255	1.22%	大買/鉅額交易
2022/06/29	0	0.00	10	25.40	25.25	-10	8,166	-0.12%
2022/06/27	10	25.45	3	25.45	25.40	7	8,268	0.08%
2022/06/23	0	0.00	105	25.00	24.85	-105	8,336	-1.26%	大賣/鉅額交易
2022/06/22	1	24.85	0	0.00	24.80	1	8,223	0.01%
2022/06/21	0	25.00	1	25.10	24.95	-1	8,083	-0.01%
2022/06/20	3	24.73	0	0.00	24.70	3	7,981	0.04%
2022/06/16	15	25.35	0	0.00	25.30	15	7,620	0.20%
2022/06/13	0	0.00	0.1	25.35	25.45	-0.1	7,832	0.00%
2022/06/09	132	26.00	0	0.00	25.75	132	7,745	1.70%	大買/鉅額交易
2022/06/08	98	26.05	0	0.00	26.05	98	7,709	1.27%
2022/06/02	0.1	25.65	0	0.00	25.50	0.1	7,663	0.00%
2022/06/01	0	0.00	2	25.75	25.55	-2	7,829	-0.03%
2022/05/25	0	0.00	1	25.75	25.65	-1	7,147	-0.01%
2022/05/23	1	25.60	0	0.00	25.60	1	7,199	0.01%
2022/05/20	1	25.85	0	0.00	25.95	1	7,256	0.01%
2022/05/19	1	26.15	4	26.20	26.15	-3	7,222	-0.04%
2022/05/18	0	0.00	2	26.10	26.20	-2	7,176	-0.03%
2022/05/17	0.1	26.15	8	26.29	26.00	-8	7,112	-0.11%
2022/05/16	0	0.00	7.1	26.01	26.45	-7.1	7,037	-0.10%
2022/05/13	0	0.00	2.3	25.45	25.40	-2.3	6,855	-0.03%
2022/05/12	3	25.13	0	0.00	25.20	3	6,825	0.04%
2022/05/11	0	0.00	2	25.35	25.80	-2	6,751	-0.03%
2022/05/10	0	0.00	2	25.80	25.85	-2	6,680	-0.03%
2022/05/09	0	0.00	1	25.45	25.85	-1	6,614	-0.02%
2022/05/06	6	25.83	30	25.80	25.80	-24	6,552	-0.37%
2022/05/04	0	0.00	4	25.54	25.60	-4	6,533	-0.06%
2022/05/03	2	25.15	2	25.40	25.35	0	6,571	0.00%
2022/04/29	0	0.00	2	25.35	25.40	-2	6,646	-0.03%
2022/04/28	0	0.00	1	25.10	24.85	-1	6,805	-0.01%
2022/04/27	0	0.00	1	25.10	24.90	-1	6,792	-0.01%
2022/04/26	0	0.00	0.1	25.20	25.25	-0.1	6,766	0.00%
2022/04/25	1.1	24.66	0	0.00	24.80	1.1	6,759	0.02%
2022/04/22	0	0.00	1	25.20	25.10	-1	6,722	-0.01%
2022/04/21	0	0.00	1	25.20	25.25	-1	6,731	-0.01%
2022/04/19	0	0.00	4	25.40	25.40	-4	6,653	-0.06%
2022/04/18	4	25.35	4	25.35	25.40	0	6,672	0.00%
2022/04/13	0	0.00	5	25.24	25.40	-5	6,670	-0.07%
2022/04/12	1	24.85	1	25.00	24.80	0	6,648	0.00%
2022/04/11	0	0.00	3	24.88	24.85	-3	6,556	-0.05%
2022/04/08	1	24.65	0	0.00	24.80	1	6,484	0.02%
2022/04/07	1.2	24.62	8	24.70	24.55	-6.9	6,430	-0.11%
2022/04/06	1	24.65	0	0.00	24.90	1	6,304	0.02%
2022/04/01	0.1	24.75	0	0.00	24.85	0.1	6,233	0.00%
2022/03/31	4.1	24.75	0	0.00	24.70	4.1	6,190	0.07%
2022/03/30	7	24.80	0	0.00	24.80	7	6,112	0.11%
2022/03/29	1.2	24.92	0	0.00	24.85	1.2	6,077	0.02%
2022/03/24	0.1	25.00	2	25.00	25.00	-1.9	6,213	-0.03%
2022/03/23	2	25.00	0	0.00	25.05	2	6,337	0.03%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	7	25.10	1	25.30	25.20	6	6,285	0.10%
2022/03/18	0.1	25.05	0	0.00	25.00	0.1	6,271	0.00%
2022/03/16	4.2	24.73	0	0.00	25.05	4.2	6,044	0.07%
2022/03/15	2	25.10	0	0.00	25.05	2	5,951	0.03%
2022/03/10	3.1	25.07	0	0.00	25.05	3.1	6,179	0.05%
2022/03/08	0.1	24.70	5	24.78	24.65	-4.9	6,565	-0.07%
2022/03/07	3.5	24.84	0	0.00	24.80	3.5	6,480	0.05%
2022/03/04	3	25.40	0	0.00	25.30	3	6,550	0.05%
2022/03/03	1.4	25.82	0	0.00	25.85	1.4	6,527	0.02%
2022/03/01	0	0.00	1	25.80	25.95	-1	6,516	-0.02%
2022/02/25	1	25.40	0	0.00	25.65	1	6,476	0.02%
2022/02/24	2	25.43	8	25.60	25.45	-6	6,424	-0.09%
2022/02/23	0	0.00	1	25.95	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	3	25.80	25.95	-3	6,313	-0.05%
2022/02/18	1	25.70	0	0.00	25.70	1	6,347	0.02%
2022/02/17	0	0.00	5	25.90	25.85	-5	6,524	-0.08%
2022/02/16	0	0.00	1	25.65	25.70	-1	6,579	-0.02%
2022/02/15	1	25.30	1	25.40	25.20	0	6,557	0.00%
2022/02/14	1	25.60	2	25.35	25.40	-1	6,546	-0.02%
2022/02/10	0	0.00	4	25.73	25.90	-4	6,598	-0.06%
2022/02/09	1	25.50	1	25.75	25.85	0	6,591	0.00%
2022/02/08	0	0.00	3	25.53	25.50	-3	6,565	-0.05%
2022/02/07	0	0.00	1	25.45	25.40	-1	6,583	-0.02%
2022/01/26	0	0.00	2	25.53	25.20	-2	6,552	-0.03%
2022/01/25	0	0.00	1	25.10	25.45	-1	6,548	-0.02%
2022/01/24	0	0.00	6	25.36	25.45	-6	6,480	-0.09%
2022/01/21	2	25.18	2	25.40	25.15	0	6,444	0.00%
2022/01/20	0	0.00	2.1	25.37	25.45	-2.1	6,241	-0.03%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/18	2	25.25	1	25.20	25.15	1	6,291	0.02%
2022/01/17	0	0.00	1	24.90	24.95	-1	6,308	-0.02%
2022/01/14	3	24.97	0	0.00	25.00	3	6,525	0.05%
2022/01/13	0	0.00	1	25.40	25.40	-1	6,619	-0.02%
2022/01/12	1	25.10	1	25.20	25.20	0	6,710	0.00%
2022/01/07	1	24.90	3	25.10	24.95	-2	6,894	-0.03%
2022/01/05	6	24.79	23	24.97	24.75	-17	6,948	-0.24%
2022/01/03	2	25.03	0	0.00	25.00	2	7,311	0.03%
2021/12/30	1	25.00	1	25.05	24.95	0	7,612	0.00%
2021/12/29	1	25.05	0	0.00	25.05	1	7,851	0.01%
2021/12/28	18	24.91	0	0.00	25.00	18	7,923	0.23%
2021/12/27	0	0.00	1	24.90	25.00	-1	8,077	-0.01%
2021/12/24	20	24.90	2	25.00	25.00	18	8,212	0.22%
2021/12/23	3	24.90	0	0.00	24.85	3	8,364	0.04%
2021/12/22	15	24.91	1	24.90	24.90	14	8,529	0.16%
2021/12/21	2	24.88	1	24.95	24.95	1	8,708	0.01%
2021/12/20	5.2	24.83	0	0.00	24.95	5.2	8,879	0.06%
2021/12/17	1	25.20	0	0.00	25.30	1	8,975	0.01%
2021/12/16	2	25.30	4	25.50	25.50	-2	9,149	-0.02%
2021/12/10	1	25.65	1	25.60	25.55	0	9,639	0.00%
2021/12/08	1	25.60	1	25.55	25.45	0	9,645	0.00%
2021/12/06	0	0.00	1	25.70	25.55	-1	9,541	-0.01%
2021/12/03	1	25.30	2	25.53	25.65	-1	9,526	-0.01%
2021/12/02	6	25.55	20	25.42	25.55	-14	9,556	-0.15%
2021/11/30	2	26.10	0.8	26.25	25.80	1.2	9,270	0.01%
2021/11/29	3	25.77	1	26.15	26.05	2	9,038	0.02%
2021/11/25	3	25.98	1	26.00	26.00	2	9,068	0.02%
2021/11/24	1	25.75	5	25.94	25.95	-4	9,098	-0.04%
2021/11/23	7	25.78	0	0.00	25.80	7	9,094	0.08%
2021/11/22	4	26.15	2	26.05	26.10	2	9,070	0.02%
2021/11/19	6	26.15	2	26.13	26.10	4	9,093	0.04%
2021/11/18	4	26.41	0	0.00	26.45	4	9,151	0.04%
2021/11/17	1	26.85	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	15.7	26.91	27.00	-15.7	9,197	-0.17%
2021/11/15	1	26.45	5	26.60	26.65	-4	9,150	-0.04%
2021/11/12	0	0.00	3	26.55	26.50	-3	9,215	-0.03%
2021/11/11	2	26.30	2	26.35	26.40	0	9,300	0.00%
2021/11/10	4	26.05	0	0.00	26.35	4	9,346	0.04%
2021/11/09	1	26.15	7	26.20	26.30	-6	9,436	-0.06%
2021/11/08	0	0.00	2.7	26.30	26.45	-2.7	9,466	-0.03%
2021/11/04	1	26.45	0	0.00	26.55	1	9,646	0.01%
2021/11/03	2	26.28	3	26.25	26.25	-1	9,681	-0.01%
2021/11/02	2	26.55	3	26.62	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	2	26.45	26.55	-2	9,732	-0.02%
2021/10/29	1	26.45	0	0.00	26.55	1	9,733	0.01%
2021/10/27	0	0.00	3	26.90	26.95	-3	9,796	-0.03%
2021/10/25	0	0.00	9	26.84	26.75	-9	9,864	-0.09%
2021/10/22	0	0.00	16	26.83	26.90	-16	9,923	-0.16%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	11	26.60	26.45	-11	9,819	-0.11%
2021/10/19	3	26.20	7	26.21	26.20	-4	9,844	-0.04%
2021/10/18	0	0.00	1	26.45	26.45	-1	9,968	-0.01%
2021/10/15	0	0.00	3	26.45	26.55	-3	10,109	-0.03%
2021/10/14	1	26.74	2	26.45	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	5	26.59	26.50	-5	10,491	-0.05%
2021/10/12	0	0.00	5	26.41	26.65	-5	10,884	-0.05%
2021/10/08	6	26.53	18	26.67	26.70	-12	11,941	-0.10%
2021/10/07	13	26.48	12	26.41	26.30	1	12,287	0.01%
2021/10/06	2	26.13	4.5	26.17	26.20	-2.5	12,402	-0.02%
2021/10/05	1	25.80	1	25.80	25.75	0	12,498	0.00%
2021/10/04	4	25.84	7	25.96	25.85	-3	12,695	-0.02%
2021/10/01	7	25.44	8	25.38	25.55	-1	12,818	-0.01%
2021/09/30	4	25.76	6	25.75	25.80	-2	13,111	-0.02%
2021/09/29	7	26.11	15	25.85	26.00	-8	13,206	-0.06%
2021/09/28	12	26.13	8.4	26.27	26.40	3.6	13,201	0.03%
2021/09/27	3	26.05	5.1	26.03	26.10	-2.1	13,252	-0.02%
2021/09/24	0	0.00	11.1	25.75	25.75	-11.1	13,157	-0.08%
2021/09/23	23	25.87	23	25.81	25.50	0	13,117	0.00%
2021/09/22	2	25.40	27.2	25.20	25.40	-25.2	12,870	-0.20%
2021/09/17	3.1	24.85	0	0.00	24.90	3.1	12,619	0.02%
2021/09/16	0	0.00	5	24.80	24.90	-5	12,526	-0.04%
2021/09/15	1.1	24.83	1	24.90	24.85	0.1	12,619	0.00%
2021/09/14	1.1	24.75	1	24.75	24.65	0.1	12,677	0.00%
2021/09/13	2	24.50	2	24.55	24.70	0	12,802	0.00%
2021/09/10	4	24.49	7	24.46	24.55	-3	12,981	-0.02%
2021/09/09	2	24.52	2	24.50	24.50	0	13,274	0.00%
2021/09/08	3	24.32	1	24.25	24.45	2	13,390	0.01%
2021/09/07	0	0.00	36	24.45	24.75	-36	13,396	-0.27%
2021/09/06	20.1	24.40	0	0.00	24.15	20.1	13,313	0.15%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/01	0	0.00	1	24.30	24.35	-1	13,557	-0.01%
2021/08/31	0	0.00	1	24.30	24.30	-1	13,532	-0.01%
2021/08/30	0	0.00	3	24.12	24.35	-3	13,500	-0.02%
2021/08/27	1	24.10	1	24.15	24.20	0	13,513	0.00%
2021/08/26	0	0.00	0.3	24.05	24.15	-0.3	13,505	0.00%
2021/08/25	3.2	24.16	0	0.00	24.20	3.2	13,489	0.02%
2021/08/24	0	24.20	1	24.35	24.30	-1	13,505	-0.01%
2021/08/23	11	24.19	5	24.12	24.15	6	13,481	0.04%
2021/08/20	1	23.80	5	23.89	23.90	-4	13,484	-0.03%
2021/08/19	0	0.00	8	23.71	23.80	-8	13,678	-0.06%
2021/08/18	1	23.51	0	0.00	23.75	1	13,702	0.01%
2021/08/17	9	23.67	2	23.70	23.70	7	13,637	0.05%
2021/08/16	0	0.00	10	23.75	23.75	-10	13,582	-0.07%
2021/08/13	4	23.50	9	23.61	23.75	-5	13,581	-0.04%
2021/08/12	2	23.35	13	23.40	23.50	-11	13,564	-0.08%
2021/08/11	10.3	23.17	5	23.32	23.20	5.3	13,529	0.04%
2021/08/10	0	0.00	9	23.38	23.55	-9	13,486	-0.07%
2021/08/09	4	23.39	0	0.00	23.40	4	13,633	0.03%
2021/08/06	1.3	23.51	10	23.30	23.70	-8.7	13,701	-0.06%
2021/08/05	1	23.45	0	0.00	23.40	1	13,996	0.01%
2021/08/04	5	23.40	0	0.00	23.50	5	14,382	0.03%
2021/08/03	5.1	23.32	0	0.00	23.60	5.1	14,654	0.03%
2021/08/02	7	23.53	0	0.00	23.55	7	14,750	0.05%
2021/07/30	12.2	23.38	15	23.35	23.45	-2.8	14,758	-0.02%
2021/07/29	8	23.58	1	23.60	23.55	7	14,764	0.05%
2021/07/28	14.1	23.69	5	23.78	23.65	9.1	14,866	0.06%
2021/07/27	14.1	23.72	10	23.90	23.85	4.1	15,167	0.03%
2021/07/26	19.2	23.75	14	23.95	24.00	5.2	15,295	0.03%
2021/07/23	18.1	23.80	8	23.97	23.65	10.1	15,175	0.07%
2021/07/22	11	23.64	1.1	23.70	23.80	10	15,149	0.07%
2021/07/21	13.1	23.61	1	23.85	23.80	12.1	15,040	0.08%
2021/07/20	14.1	23.56	15	23.61	23.55	-0.9	15,016	-0.01%
2021/07/19	50.1	23.53	2	23.45	23.55	48.1	14,951	0.32%
2021/07/16	27.3	23.84	1	23.95	23.85	26.3	14,964	0.18%
2021/07/15	88.2	24.10	12	24.13	24.05	76.2	14,831	0.51%
2021/07/14	5	27.08	59	27.11	27.15	-54	13,800	-0.39%
2021/07/13	6	27.10	10	27.00	27.05	-4	13,424	-0.03%
2021/07/12	13	27.29	18	27.30	27.15	-5	13,140	-0.04%
2021/07/09	0	0.00	17	27.32	27.50	-17	12,945	-0.13%
2021/07/08	8	27.45	15	27.53	27.45	-7	12,913	-0.05%
2021/07/07	11	27.40	30	27.43	27.40	-19	12,932	-0.15%
2021/07/06	1	27.05	17	27.01	27.20	-16	12,823	-0.12%
2021/07/05	2.1	26.90	14	26.98	27.00	-11.9	13,021	-0.09%
2021/07/02	11	26.40	20	26.61	26.75	-9	13,328	-0.07%
2021/07/01	35	26.30	1	26.35	26.20	34	13,347	0.25%
2021/06/30	0	0.00	16	26.01	26.25	-16	13,631	-0.12%
2021/06/29	1	25.65	2	25.70	25.70	-1	14,084	-0.01%
2021/06/28	6	25.74	10	25.80	25.75	-4	15,538	-0.03%
2021/06/24	2.1	25.63	0	0.00	25.70	2.1	16,494	0.01%
2021/06/23	0	25.60	3	25.62	25.70	-3	16,586	-0.02%
2021/06/22	6	25.42	0	0.00	25.35	6	16,683	0.04%
2021/06/21	4	25.60	0	0.00	25.50	4	16,698	0.02%
2021/06/18	6	26.06	1	26.15	26.15	5	16,852	0.03%
2021/06/17	1	25.99	2	25.78	26.10	-1	17,017	-0.01%
2021/06/16	0	25.50	0	0.00	25.35	0	18,026	0.00%
2021/06/15	1	25.35	0	0.00	25.40	1	18,265	0.01%
2021/06/11	2	25.15	2	25.43	25.25	0	18,595	0.00%
2021/06/09	8	25.27	0	0.00	25.20	8	18,933	0.04%
2021/06/08	3	25.70	0	0.00	25.70	3	18,954	0.02%
2021/06/07	1	25.80	0	0.00	25.70	1	19,183	0.01%
2021/06/04	4	25.81	0	0.00	25.80	4	19,438	0.02%
2021/06/03	3	26.10	0	0.00	26.15	3	20,076	0.01%
2021/06/02	0	26.10	1	26.15	26.05	-1	20,621	0.00%
2021/06/01	1	26.10	5	26.20	26.20	-4	20,850	-0.02%
2021/05/31	10	25.82	0	0.00	25.85	10	20,947	0.05%
2021/05/28	7	25.71	1	25.80	25.70	6	21,031	0.03%
2021/05/27	2	25.78	0	0.00	25.65	2	21,174	0.01%
2021/05/26	5	25.65	20	26.00	26.00	-15	21,288	-0.07%
2021/05/25	2	25.70	21	25.79	25.75	-19	21,521	-0.09%
2021/05/24	15	25.56	1	25.65	25.65	14	22,109	0.06%
2021/05/21	22	25.60	3	25.72	25.75	19	23,142	0.08%
2021/05/20	7	25.31	2	25.63	25.30	5	23,252	0.02%
2021/05/19	2	25.00	4	25.05	25.10	-2	23,261	-0.01%
2021/05/18	10.1	24.95	2	25.03	25.15	8.1	23,373	0.03%
2021/05/17	3.5	24.41	10	24.48	24.35	-6.5	23,614	-0.03%
2021/05/14	14	24.93	8	24.90	24.95	6	23,481	0.03%
2021/05/13	20.1	24.95	3	24.93	24.80	17.1	23,351	0.07%
2021/05/12	8.2	25.33	12	25.65	25.55	-3.9	23,026	-0.02%
2021/05/11	6.1	26.38	16	26.58	26.30	-9.9	22,649	-0.04%
2021/05/10	5	26.55	1	26.60	26.55	4	22,416	0.02%
2021/05/07	11	26.81	1	26.80	26.85	10	22,510	0.04%
2021/05/06	2	26.70	2	26.85	26.60	0	22,746	0.00%
2021/05/05	1	26.50	2	26.90	26.70	-1	22,990	0.00%
2021/05/04	14.1	26.12	21.2	26.07	26.55	-7.1	22,920	-0.03%
2021/05/03	3	26.87	5	26.86	26.70	-2	22,624	-0.01%
2021/04/29	2	27.15	4	27.19	27.15	-2	22,537	-0.01%
2021/04/28	6	27.14	19	27.20	27.25	-13	22,563	-0.06%
2021/04/27	45	27.09	14	27.07	27.15	31	22,683	0.14%
2021/04/26	14	27.11	3	27.15	27.15	11	22,628	0.05%
2021/04/23	2	27.13	0	0.00	27.10	2	22,588	0.01%
2021/04/22	24.2	27.45	36	27.61	27.30	-11.8	22,673	-0.05%
2021/04/21	4.1	27.45	31	27.45	27.45	-27	22,526	-0.12%
2021/04/20	7	27.37	8	27.32	27.35	-1	22,278	0.00%
2021/04/19	4	27.15	43	27.21	27.30	-39	22,218	-0.18%
2021/04/16	1.2	27.04	1	26.95	27.10	0.2	22,104	0.00%
2021/04/15	18	26.85	3	26.88	26.90	15	22,159	0.07%
2021/04/14	23.2	26.77	8	26.84	26.75	15.2	22,145	0.07%
2021/04/13	28.2	27.08	16	27.06	27.00	12.2	22,064	0.06%
2021/04/12	25.1	27.29	4	27.30	27.30	21.1	21,876	0.10%
2021/04/09	41	27.50	62	27.45	27.55	-21	21,705	-0.10%
2021/04/08	28.1	27.22	43	27.15	27.35	-15	21,322	-0.07%
2021/04/07	12.1	26.93	22.1	26.88	26.95	-10.1	20,878	-0.05%
2021/04/06	23.2	26.77	31	26.87	27.10	-7.9	20,638	-0.04%
2021/04/01	52.1	26.72	37	26.71	26.75	15.1	20,256	0.07%
2021/03/31	154.5	27.34	67	27.30	27.00	87.5	19,621	0.45%	大買/
2021/03/30	21	27.39	23	27.38	27.50	-2	18,180	-0.01%
2021/03/29	44.3	27.23	21	26.94	27.25	23.3	17,750	0.13%
2021/03/26	6.1	26.62	3	26.55	26.60	3.1	17,386	0.02%
2021/03/25	7.1	26.56	8	26.68	26.80	-1	17,290	-0.01%
2021/03/24	17	26.81	40	26.85	26.95	-23	17,247	-0.13%
2021/03/23	46.2	26.57	14	26.61	27.00	32.2	17,127	0.19%
2021/03/22	12.1	26.99	2	26.75	26.85	10.1	16,911	0.06%
2021/03/19	31	27.18	55	27.23	27.05	-24	16,544	-0.15%
2021/03/18	1	26.60	11	26.58	26.55	-10	15,502	-0.06%
2021/03/17	22.1	26.28	10	26.24	26.35	12.1	15,351	0.08%
2021/03/16	1.1	25.90	22	25.93	25.85	-20.9	15,256	-0.14%
2021/03/15	8.1	25.69	4	25.69	25.65	4.1	15,143	0.03%
2021/03/12	7	25.76	3	25.82	25.90	4	15,044	0.03%
2021/03/11	1	25.75	22.1	25.74	25.80	-21.1	15,014	-0.14%
2021/03/10	30	25.85	21	25.80	25.65	9	14,885	0.06%
2021/03/09	12.1	25.90	38	25.96	26.00	-25.9	14,709	-0.18%
2021/03/08	9	25.48	17	25.50	25.70	-8	14,136	-0.06%
2021/03/05	3.1	25.19	5	24.91	25.20	-1.9	13,665	-0.01%
2021/03/04	7	24.70	8	24.83	24.85	-1	13,713	-0.01%
2021/03/03	7	24.69	12	24.81	24.80	-5	13,675	-0.04%
2021/03/02	12	24.75	12.1	24.85	24.60	-0.1	13,577	0.00%
2021/02/26	13	24.74	5	24.80	24.80	8	13,429	0.06%
2021/02/25	17.1	24.97	18	24.90	25.00	-0.9	13,189	-0.01%
2021/02/24	99	24.99	11	24.96	25.00	88	12,939	0.68%
2021/02/23	66	24.60	33	24.72	24.90	33	12,318	0.27%
2021/02/22	7	23.70	3	23.77	23.80	4	11,305	0.04%
2021/02/19	2	23.33	4.5	23.42	23.60	-2.5	11,220	-0.02%
2021/02/18	2	23.25	1	23.30	23.20	1	11,179	0.01%
2021/02/17	10	23.13	1	23.20	23.15	9	11,127	0.08%
2021/02/05	7	23.19	0	0.00	23.15	7	10,911	0.06%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	12.1	23.30	1	23.40	23.30	11.1	11,332	0.10%
2021/02/01	1	23.20	11	23.20	23.30	-10	11,356	-0.09%
2021/01/29	12	23.74	3	23.75	23.25	9	11,330	0.08%
2021/01/28	14	23.85	21	24.04	24.00	-7	11,137	-0.06%
2021/01/27	31	23.91	28	23.88	23.95	3	10,909	0.03%
2021/01/26	3	23.18	0	0.00	23.10	3	10,568	0.03%
2021/01/25	2	23.28	16.2	23.36	23.35	-14.2	10,576	-0.13%
2021/01/22	1	22.65	0	0.00	23.10	1	10,626	0.01%
2021/01/21	16	22.96	0	0.00	22.80	16	10,726	0.15%
2021/01/20	19.4	23.17	5	23.25	22.90	14.4	10,762	0.13%
2021/01/19	3	23.53	1	23.60	23.50	2	10,574	0.02%
2021/01/18	5	23.46	4	23.45	23.50	1	10,529	0.01%
2021/01/15	11	23.88	13	23.78	23.70	-2	10,413	-0.02%
2021/01/14	6	23.72	4	23.85	23.80	2	10,280	0.02%
2021/01/13	15	23.71	10	23.75	23.70	5	10,194	0.05%
2021/01/12	18	23.74	3	23.70	23.65	15	10,194	0.15%
2021/01/11	22	23.75	0	0.00	23.75	22	10,101	0.22%
2021/01/08	30	23.75	0	0.00	23.85	30	10,102	0.30%
2021/01/07	2	23.75	2	23.80	23.75	0	9,987	0.00%
2021/01/06	2.6	23.76	0	0.00	23.80	2.6	9,970	0.03%
2021/01/05	1	23.95	3	24.00	24.00	-2	9,888	-0.02%
2021/01/04	3	24.10	3	24.20	24.05	0	9,984	0.00%
2020/12/31	1	24.00	5	23.97	24.00	-4	9,917	-0.04%
2020/12/30	0	0.00	6	23.85	24.05	-6	9,986	-0.06%
2020/12/29	8	24.00	13	23.96	24.00	-5	9,957	-0.05%
2020/12/28	1	24.05	5	24.09	24.10	-4	10,014	-0.04%
2020/12/25	2	23.93	56	23.95	23.95	-54	9,977	-0.54%
2020/12/24	13	23.78	20	23.75	23.90	-7	9,970	-0.07%
2020/12/23	1	23.55	5	23.63	23.75	-4	9,929	-0.04%
2020/12/22	5	23.75	25	23.75	23.60	-20	9,902	-0.20%
2020/12/21	1	23.80	7	23.64	23.85	-6	10,031	-0.06%
2020/12/18	0	0.00	47	23.93	23.70	-47	10,012	-0.47%
2020/12/17	16	24.08	0	0.00	24.00	16	9,867	0.16%
2020/12/16	2	24.00	4	24.08	24.25	-2	9,836	-0.02%
2020/12/15	23	23.87	1.6	23.93	23.90	21.5	9,814	0.22%
2020/12/14	6	24.23	23	24.22	24.20	-17	9,753	-0.17%
2020/12/11	17	24.09	16	23.93	24.00	1	9,696	0.01%
2020/12/10	13	24.08	13	24.16	24.10	0	9,600	0.00%
2020/12/09	3	24.20	6	24.21	24.20	-3	9,390	-0.03%
2020/12/08	17	24.06	3	24.08	24.10	14	9,296	0.15%
2020/12/07	42	24.00	4	23.95	24.00	38	9,164	0.41%
2020/12/04	34	23.60	0	0.00	23.75	34	9,118	0.37%
2020/12/03	18	23.57	0	0.00	23.65	18	9,059	0.20%
2020/12/02	17	23.54	2	23.53	23.55	15	8,976	0.17%
2020/11/30	9	23.43	2	23.45	23.30	7	9,031	0.08%
2020/11/27	6	23.20	2	23.18	23.35	4	8,804	0.05%
2020/11/26	5	23.08	6	23.11	23.15	-1	8,807	-0.01%
2020/11/25	5	23.14	5	23.25	23.15	0	9,013	0.00%
2020/11/24	3	23.17	8	23.25	23.20	-5	9,154	-0.05%
2020/11/23	7	23.04	1	23.20	23.15	6	9,077	0.07%
2020/11/20	2	22.95	0	0.00	22.90	2	9,038	0.02%
2020/11/19	6	23.02	0	0.00	23.00	6	9,127	0.07%
2020/11/18	0	0.00	15	23.02	23.10	-15	9,209	-0.16%
2020/11/17	0	0.00	2	23.00	22.85	-2	9,224	-0.02%
2020/11/16	5.6	22.95	7	22.94	22.90	-1.5	9,483	-0.02%
2020/11/13	7	22.58	11	22.75	22.90	-4	9,559	-0.04%
2020/11/12	3	22.78	2	22.73	22.80	1	9,589	0.01%
2020/11/11	18	22.58	28	22.59	23.00	-10	9,558	-0.10%
2020/11/10	1	22.25	0	0.00	22.30	1	9,411	0.01%
2020/11/09	4	22.30	10	22.25	22.25	-6	9,643	-0.06%
2020/11/06	2	22.23	0	0.00	22.30	2	9,692	0.02%
2020/11/05	7	22.19	0	0.00	22.30	7	9,855	0.07%
2020/11/04	3	22.28	2	22.40	22.20	1	9,932	0.01%
2020/11/03	2	22.40	10	22.50	22.50	-8	9,919	-0.08%
2020/11/02	4	22.26	1	22.45	22.45	3	9,985	0.03%
2020/10/30	1	22.45	5	22.42	22.60	-4	10,070	-0.04%
2020/10/29	3	22.45	8	22.47	22.40	-5	10,107	-0.05%
2020/10/28	34	22.30	4	22.13	22.25	30	10,076	0.30%
2020/10/27	2	22.00	0	22.00	21.95	2	10,110	0.02%
2020/10/26	2	21.80	2	21.85	21.90	0	10,169	0.00%
2020/10/23	0	0.00	1	21.75	21.75	-1	10,300	-0.01%
2020/10/22	0	0.00	5	21.70	21.60	-5	10,520	-0.05%
2020/10/21	3	21.68	0	0.00	21.65	3	10,603	0.03%
2020/10/20	20	21.71	0	0.00	21.75	20	10,733	0.19%
2020/10/16	6	21.88	1	21.95	21.80	5	11,094	0.05%
2020/10/15	3	22.08	3	22.10	22.15	0	11,217	0.00%
2020/10/14	1	22.10	3	22.18	22.00	-2	11,312	-0.02%
2020/10/13	8	21.86	1	21.75	21.75	7	11,503	0.06%
2020/10/12	8	21.86	0	0.00	22.00	8	11,797	0.07%
2020/10/08	1	22.05	2	22.00	22.05	-1	12,236	-0.01%
2020/10/07	3	22.08	0	0.00	22.00	3	12,667	0.02%
2020/10/06	5	22.10	1	22.15	22.15	4	12,793	0.03%
2020/10/05	3	22.07	0	0.00	22.05	3	12,939	0.02%
2020/09/29	3	22.40	0	0.00	22.25	3	13,288	0.02%
2020/09/28	0	0.00	3	22.27	22.30	-3	13,582	-0.02%
2020/09/25	2	21.95	0	0.00	22.00	2	13,772	0.01%
2020/09/24	14	21.88	0	0.00	21.70	14	13,923	0.10%
2020/09/23	6	22.33	0	0.00	22.35	6	13,982	0.04%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/17	6	22.88	0	0.00	22.90	6	14,279	0.04%
2020/09/16	0	0.00	2	23.00	23.00	-2	14,363	-0.01%
2020/09/15	5	22.95	1	23.00	22.95	4	14,454	0.03%
2020/09/14	0	0.00	1	22.80	22.80	-1	14,785	-0.01%
2020/09/11	0	0.00	3	22.80	22.75	-3	14,834	-0.02%
2020/09/10	21	22.70	0	0.00	22.85	21	14,878	0.14%
2020/09/09	11	22.60	2	22.60	22.60	9	14,990	0.06%
2020/09/07	5	22.90	2	22.93	23.00	3	14,996	0.02%
2020/09/04	5	22.67	0	0.00	22.80	5	15,093	0.03%
2020/09/03	6	22.98	1	23.00	22.95	5	15,063	0.03%
2020/09/02	4	22.95	0	0.00	23.10	4	15,202	0.03%
2020/09/01	2	22.70	17	22.86	22.85	-15	15,223	-0.10%
2020/08/31	6	22.97	0	0.00	22.75	6	15,229	0.04%
2020/08/28	0	0.00	23	23.21	23.05	-23	15,099	-0.15%
2020/08/27	3	22.72	4	22.70	22.85	-1	15,041	-0.01%
2020/08/26	21	22.80	0	0.00	22.90	21	15,073	0.14%
2020/08/25	9	22.86	1	22.90	22.90	8	15,050	0.05%
2020/08/24	8	22.78	0	0.00	22.75	8	15,084	0.05%
2020/08/21	3	22.82	16	22.82	22.85	-13	15,000	-0.09%
2020/08/20	8	22.53	9	22.69	22.50	-1	14,923	-0.01%
2020/08/19	4	23.25	1	23.35	23.25	3	14,684	0.02%
2020/08/18	7	23.36	0	0.00	23.50	7	14,525	0.05%
2020/08/17	2	23.58	0	0.00	23.60	2	14,438	0.01%
2020/08/14	3	23.67	2	23.65	23.65	1	14,423	0.01%
2020/08/13	3	23.68	2	23.95	23.95	1	14,310	0.01%
2020/08/12	6	24.04	0	0.00	23.90	6	14,116	0.04%
2020/08/11	8	24.26	3	24.40	24.15	5	14,196	0.04%
2020/08/10	1	24.55	0	0.00	24.75	1	14,068	0.01%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/05	0	0.00	3	24.75	24.50	-3	14,026	-0.02%
2020/08/04	4	24.30	1	24.45	24.35	3	13,895	0.02%
2020/08/03	6	24.49	0	0.00	24.35	6	13,933	0.04%
2020/07/31	7	24.55	2	24.88	25.00	5	13,780	0.04%
2020/07/30	1	24.55	0	0.00	24.85	1	13,651	0.01%
2020/07/29	5	24.57	0	0.00	24.60	5	13,592	0.04%
2020/07/28	10	24.30	2	24.63	24.65	8	13,528	0.06%
2020/07/27	4	24.43	5	24.74	24.40	-1	13,405	-0.01%
2020/07/24	3	24.80	3	24.82	24.80	0	13,342	0.00%
2020/07/23	4	25.00	2	25.00	25.00	2	13,156	0.02%
2020/07/22	11	24.87	3	24.90	24.80	8	13,031	0.06%
2020/07/21	4	25.08	1	25.60	25.05	3	12,833	0.02%
2020/07/20	5	24.76	9	24.92	25.15	-4	12,715	-0.03%
2020/07/17	10	24.89	1	25.40	24.75	9	12,575	0.07%
2020/07/16	22	25.32	0	0.00	25.15	22	12,331	0.18%
2020/07/15	15	25.77	5	25.76	25.60	10	12,009	0.08%
2020/07/14	2	27.83	29	27.86	27.70	-27	11,463	-0.24%
2020/07/13	3	27.68	9	27.66	27.45	-6	11,018	-0.05%
2020/07/10	9	26.94	3	27.32	27.25	6	10,893	0.06%
2020/07/09	10	27.95	8	27.85	27.70	2	10,775	0.02%
2020/07/08	5	27.05	1	27.00	27.25	4	10,480	0.04%
2020/07/07	5	27.60	5	27.60	27.25	0	10,340	0.00%
2020/07/06	3	27.43	2	27.35	27.60	1	10,047	0.01%
2020/07/03	4	27.49	1	27.40	27.50	3	9,873	0.03%
2020/07/02	1	26.25	26	26.66	27.15	-25	9,802	-0.26%
2020/07/01	4	25.58	8	26.01	25.95	-4	9,703	-0.04%
2020/06/30	4	25.35	0	0.00	25.10	4	9,641	0.04%
2020/06/29	1	25.45	0	0.00	25.45	1	9,638	0.01%
2020/06/24	4	25.90	3	26.10	25.70	1	9,564	0.01%
2020/06/23	0	0.00	15	25.94	25.90	-15	9,486	-0.16%
2020/06/22	5	26.10	2	26.05	26.00	3	9,464	0.03%
2020/06/18	2	25.75	1	25.95	25.80	1	9,160	0.01%
2020/06/17	11	25.71	0	0.00	25.95	11	9,094	0.12%
2020/06/16	1	25.55	2	25.68	25.80	-1	9,196	-0.01%
2020/06/15	2	25.15	1	25.70	25.15	1	9,246	0.01%
2020/06/12	1	24.80	2	25.30	25.60	-1	9,247	-0.01%
2020/06/11	4	25.79	7	25.66	25.55	-3	9,301	-0.03%
2020/06/10	1	26.00	0	0.00	26.05	1	9,278	0.01%
2020/06/09	6	25.90	8	26.02	26.15	-2	9,398	-0.02%
2020/06/08	2	25.58	6	25.63	25.65	-4	9,302	-0.04%
2020/06/04	0	0.00	12	25.31	25.40	-12	9,301	-0.13%
2020/06/03	0	0.00	3	25.37	25.25	-3	9,265	-0.03%
2020/06/01	2	24.50	1	24.80	24.70	1	9,080	0.01%
2020/05/29	0	0.00	2	24.33	24.40	-2	9,060	-0.02%
2020/05/27	5	24.30	1	24.35	24.40	4	9,035	0.04%
2020/05/26	0	0.00	3	24.25	24.15	-3	9,082	-0.03%
2020/05/25	0	0.00	2	24.10	24.10	-2	8,993	-0.02%
2020/05/22	8	23.85	0	0.00	23.70	8	8,987	0.09%
2020/05/21	0	0.00	30	24.07	24.15	-30	9,050	-0.33%
2020/05/20	1	24.00	1	24.00	23.95	0	9,034	0.00%
2020/05/19	1	23.75	0	0.00	23.75	1	9,061	0.01%
2020/05/18	4	23.98	1	23.70	23.60	3	9,018	0.03%
2020/05/15	1	23.40	0	0.00	23.60	1	8,869	0.01%
2020/05/14	0	0.00	5	23.51	23.55	-5	8,810	-0.06%
2020/05/13	0	0.00	1	23.50	23.50	-1	8,735	-0.01%
2020/05/11	2	23.45	3	23.55	23.50	-1	8,665	-0.01%
2020/05/08	6	23.44	0	0.00	23.45	6	8,685	0.07%
2020/05/07	0	0.00	4	23.18	23.00	-4	8,550	-0.05%
2020/05/06	23	22.99	0	0.00	22.85	23	8,618	0.27%
2020/05/05	2	23.10	0	0.00	23.05	2	8,581	0.02%
2020/04/29	2	23.35	1	23.50	23.35	1	8,469	0.01%
2020/04/28	1	23.55	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	2	23.50	23.50	-2	8,752	-0.02%
2020/04/23	2	23.10	0	0.00	23.00	2	8,677	0.02%
2020/04/20	0	0.00	5	23.65	23.70	-5	8,599	-0.06%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/15	5	23.50	0	0.00	23.65	5	8,456	0.06%
2020/04/14	0	0.00	21	23.62	23.55	-21	8,368	-0.25%
2020/04/13	0	0.00	5	23.25	23.45	-5	8,312	-0.06%
2020/04/09	0	0.00	7	23.06	23.15	-7	8,316	-0.08%
2020/04/08	0	0.00	10	23.28	23.20	-10	8,285	-0.12%
2020/04/07	1	23.55	5	23.63	23.30	-4	8,251	-0.05%
2020/04/06	11	23.32	8	23.50	23.60	3	8,128	0.04%
2020/04/01	4	22.75	8	22.78	23.00	-4	7,953	-0.05%
2020/03/31	1	22.20	7	22.29	23.30	-6	7,818	-0.08%
2020/03/30	0	0.00	2	22.00	22.10	-2	7,646	-0.03%
2020/03/27	0	0.00	2	22.25	21.75	-2	7,627	-0.03%
2020/03/26	0	21.50	0	0.00	21.60	0	7,590	0.00%
2020/03/25	5	22.01	8	22.39	21.60	-3	7,666	-0.04%
2020/03/24	1	21.15	5	21.35	21.00	-4	7,515	-0.05%
2020/03/20	0	0.00	2	20.50	20.60	-2	7,543	-0.03%
2020/03/19	4	19.17	3	19.15	18.75	1	7,398	0.01%
2020/03/18	0	0.00	2	19.90	19.90	-2	7,231	-0.03%
2020/03/17	4	19.70	0	0.00	19.90	4	7,139	0.06%
2020/03/16	1	20.25	0	0.00	20.35	1	6,995	0.01%
2020/03/13	0	0.00	5	20.68	21.20	-5	6,904	-0.07%
2020/03/12	2.1	22.04	0	0.00	21.65	2.1	6,660	0.03%
2020/03/11	1	22.40	3	22.45	22.70	-2	6,561	-0.03%
2020/03/10	1	22.30	0	0.00	22.50	1	6,500	0.02%
2020/03/06	2	23.20	2	23.20	23.05	0	6,312	0.00%
2020/03/05	0	0.00	4	23.33	23.20	-4	6,282	-0.06%
2020/03/04	0	0.00	1	23.10	23.15	-1	6,270	-0.02%
2020/03/03	1	22.80	3	22.88	22.85	-2	6,208	-0.03%
2020/03/02	4	22.48	1	22.85	22.70	3	6,246	0.05%
2020/02/26	1	22.75	1	22.95	23.05	0	6,200	0.00%
2020/02/25	10	22.85	1	23.10	23.00	9	6,186	0.15%
2020/02/24	4	22.95	1	23.15	22.95	3	6,201	0.05%
2020/02/21	0	0.00	7	23.39	23.35	-7	6,084	-0.12%
2020/02/20	3	23.30	6	23.06	23.35	-3	6,037	-0.05%
2020/02/19	0	0.00	3	23.00	23.05	-3	6,029	-0.05%
2020/02/18	1	23.00	0	0.00	23.00	1	6,064	0.02%
2020/02/17	1	23.00	0	0.00	23.00	1	6,067	0.02%
2020/02/13	0	0.00	1	23.00	22.90	-1	6,189	-0.02%
2020/02/12	2	22.85	0	0.00	22.85	2	6,216	0.03%
2020/02/10	1	23.25	0	0.00	23.25	1	6,182	0.02%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	2	23.05	23.05	-2	6,166	-0.03%
2020/02/05	2	22.85	1	22.95	22.80	1	6,209	0.02%
2020/02/03	3	22.65	0	0.00	22.95	3	6,137	0.05%
2020/01/31	0	0.00	4	23.13	22.95	-4	6,105	-0.07%
2020/01/30	3	22.33	0	0.00	22.95	3	5,977	0.05%
2020/01/16	1	22.90	4.5	22.91	22.95	-3.5	5,749	-0.06%
2020/01/15	2	23.10	0	0.00	23.20	2	5,785	0.03%
2020/01/14	1	23.10	0	0.00	23.20	1	5,851	0.02%
2020/01/13	0	0.00	6	23.13	23.15	-6	5,887	-0.10%
2020/01/10	0	0.00	3	23.08	23.10	-3	5,959	-0.05%
2020/01/09	5	22.75	0	0.00	22.75	5	5,906	0.08%
2020/01/08	5	22.60	2	22.58	22.60	3	5,965	0.05%
2020/01/06	2	22.75	5	22.80	22.75	-3	6,084	-0.05%
2020/01/03	1	23.05	0	0.00	22.95	1	6,164	0.02%
2020/01/02	1	23.00	0	0.00	22.95	1	6,138	0.02%
2019/12/30	4	23.11	5	23.00	23.00	-1	6,149	-0.02%
2019/12/27	8	23.45	2	23.40	23.40	6	6,126	0.10%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/25	0	0.00	4	23.39	23.30	-4	6,186	-0.06%
2019/12/24	0.3	23.10	0	0.00	23.15	0.3	6,241	0.00%
2019/12/23	0	0.00	1	23.15	23.30	-1	6,235	-0.02%
2019/12/20	2	22.90	5	23.10	22.90	-3	6,232	-0.05%
2019/12/18	0	0.00	1	23.00	23.25	-1	6,090	-0.02%
2019/12/17	2	22.70	30	22.85	22.90	-28	6,143	-0.46%
2019/12/16	0.5	22.80	0	0.00	22.80	0.5	6,162	0.01%
2019/12/13	1	22.90	3.5	22.93	22.95	-2.5	6,266	-0.04%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/11	1	22.90	1	22.90	23.00	0	6,319	0.00%
2019/12/10	2	22.93	1	22.95	22.90	1	6,324	0.02%
2019/12/09	3	23.18	0	0.00	23.15	3	6,335	0.05%
2019/12/06	0	0.00	14	23.24	23.20	-14	6,407	-0.22%
2019/11/28	0	0.00	5	23.10	23.10	-5	6,493	-0.08%
2019/11/27	1	23.05	11	23.06	23.05	-10	6,577	-0.15%
2019/11/26	0	0.00	4	23.31	23.40	-4	6,568	-0.06%
2019/11/20	5	23.20	0	0.00	23.15	5	6,650	0.08%
2019/11/19	0	0.00	5	23.23	23.25	-5	6,746	-0.07%
2019/11/18	0	0.00	2	22.95	23.15	-2	6,860	-0.03%
2019/11/15	1	22.85	0	0.00	22.80	1	6,899	0.01%
2019/11/13	7	22.32	0	0.00	22.30	7	7,091	0.10%
2019/11/12	11	22.89	14	22.81	22.85	-3	7,548	-0.04%
2019/11/11	0	0.00	2	22.83	22.90	-2	7,841	-0.03%
2019/11/08	16	22.72	0	0.00	22.75	16	7,801	0.21%
2019/11/07	2	22.65	0	0.00	22.70	2	7,776	0.03%
2019/11/06	1	22.70	4	22.90	22.75	-3	7,766	-0.04%
2019/11/05	4	22.75	3	22.80	22.90	1	7,772	0.01%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/10/31	5	22.10	4	22.05	22.10	1	7,879	0.01%
2019/10/30	6	21.99	1	22.15	22.00	5	7,924	0.06%
2019/10/29	12	22.18	0	0.00	22.10	12	7,970	0.15%
2019/10/28	0	0.00	1	22.15	22.15	-1	7,938	-0.01%
2019/10/25	2	22.05	0	0.00	22.10	2	7,920	0.03%
2019/10/24	2	22.10	10	22.05	22.05	-8	7,892	-0.10%
2019/10/23	4	22.25	5	22.15	22.15	-1	7,802	-0.01%
2019/10/22	0	0.00	3	22.00	21.95	-3	7,754	-0.04%
2019/10/21	0	0.00	21	21.85	21.90	-21	7,708	-0.27%
2019/10/18	0	0.00	2	21.88	21.75	-2	7,699	-0.03%
2019/10/15	0	0.00	10	21.25	21.40	-10	7,606	-0.13%
2019/10/14	4	21.35	1	21.50	21.30	3	7,612	0.04%
2019/10/09	0.2	21.55	0	0.00	21.55	0.2	7,492	0.00%
2019/10/08	1	21.80	0	0.00	21.85	1	7,470	0.01%
2019/10/07	1	21.80	1	21.85	21.85	0	7,751	0.00%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/10/02	5	21.80	0	0.00	21.85	5	8,042	0.06%
2019/10/01	0	0.00	1	22.00	21.85	-1	8,137	-0.01%
2019/09/27	1	21.40	10	21.65	21.40	-9	8,093	-0.11%
2019/09/26	14	21.91	0	0.00	21.90	14	8,100	0.17%
2019/09/25	0	0.00	6	21.90	21.90	-6	8,101	-0.07%
2019/09/24	1	21.80	3	21.88	21.90	-2	8,195	-0.02%
2019/09/23	27	21.69	1	21.75	21.80	26	8,214	0.32%
2019/09/20	0.1	21.70	0	0.00	21.65	0.1	8,432	0.00%
2019/09/18	17	21.72	0	0.00	21.45	17	8,242	0.21%
2019/09/17	1	21.65	3	21.77	21.75	-2	8,090	-0.02%
2019/09/12	3.1	21.93	0	0.00	21.90	3.1	8,227	0.04%
2019/09/11	5	22.05	1	22.00	21.95	4	8,298	0.05%
2019/09/10	1	22.00	0	0.00	22.00	1	8,285	0.01%
2019/09/06	0.1	21.80	0	0.00	21.80	0.1	8,242	0.00%
2019/09/05	2	21.60	1	21.65	21.75	1	8,186	0.01%
2019/09/04	2	21.45	0	0.00	21.50	2	8,148	0.02%
2019/09/02	4	21.43	1	21.50	21.55	3	8,167	0.04%
2019/08/30	1	21.45	0	0.00	21.50	1	8,194	0.01%
2019/08/28	2	21.35	0	0.00	21.30	2	8,085	0.02%
2019/08/27	2	21.20	1	21.10	21.30	1	8,182	0.01%
2019/08/26	2	20.70	0	0.00	20.75	2	8,157	0.02%
2019/08/23	3	20.90	0	0.00	21.00	3	8,092	0.04%
2019/08/22	1	21.00	0	0.00	21.00	1	8,052	0.01%
2019/08/21	31	20.89	25	20.82	20.90	6	8,058	0.07%
2019/08/20	2.1	20.75	0	0.00	20.70	2.1	7,918	0.03%
2019/08/19	7	20.94	0	0.00	20.80	7	7,801	0.09%
2019/08/16	26	20.88	21	20.75	20.80	5	7,683	0.07%
2019/08/15	40	20.74	2	20.80	20.65	38	7,504	0.51%
2019/08/14	16	21.78	1	21.75	21.70	15	6,959	0.22%
2019/08/12	1	22.20	2	22.60	22.50	-1	6,677	-0.01%
2019/08/07	10.1	22.10	1.3	22.11	22.00	8.8	6,838	0.13%
2019/08/06	12	21.93	6	22.06	22.35	6	6,882	0.09%
2019/08/05	2	22.48	3	22.45	22.40	-1	6,793	-0.01%
2019/08/02	10	22.85	0	0.00	22.90	10	6,747	0.15%
2019/08/01	4	23.28	0	0.00	23.25	4	6,701	0.06%
2019/07/31	4.7	23.47	0	0.00	23.30	4.7	6,681	0.07%
2019/07/30	0.5	23.65	0	0.00	23.65	0.5	6,636	0.01%
2019/07/29	3	23.42	0	0.00	23.60	3	6,709	0.04%
2019/07/26	1	23.65	4	23.70	23.60	-3	6,729	-0.04%
2019/07/24	1	23.65	1	23.70	23.70	0	6,752	0.00%
2019/07/23	1	23.45	0	0.00	23.30	1	6,679	0.01%
2019/07/22	2	23.55	0	0.00	23.45	2	6,647	0.03%
2019/07/19	2	23.35	2	23.40	23.40	0	6,621	0.00%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/17	1	23.35	0	0.00	23.40	1	6,704	0.01%
2019/07/16	2	23.50	0	0.00	23.55	2	6,673	0.03%
2019/07/15	3	23.75	0	0.00	23.70	3	6,625	0.05%
2019/07/11	9	23.95	5	23.80	23.65	4	6,810	0.06%
2019/07/10	3	25.38	0.1	25.50	25.50	2.9	6,579	0.04%
2019/07/09	0	0.00	1	25.35	25.25	-1	6,430	-0.02%
2019/07/08	0	0.00	3	25.22	25.40	-3	6,351	-0.05%
2019/07/05	4	25.26	5	25.50	25.20	-1	6,362	-0.02%
2019/07/02	11	25.25	0	0.00	25.20	11	6,345	0.17%
2019/07/01	0	0.00	1	25.10	25.25	-1	6,346	-0.02%
2019/06/28	0	0.00	1	24.75	24.70	-1	6,269	-0.02%
2019/06/27	10	24.75	15	24.93	25.00	-5	6,284	-0.08%
2019/06/26	0	0.00	3	24.50	24.30	-3	6,169	-0.05%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/20	9	24.04	6	24.03	24.05	3	6,529	0.05%
2019/06/19	3	23.75	0	0.00	24.05	3	6,481	0.05%
2019/06/13	0	0.00	2	23.85	23.90	-2	6,576	-0.03%
2019/06/12	1	24.00	0	0.00	24.00	1	6,722	0.01%
2019/06/11	2	23.80	0	0.00	23.90	2	6,747	0.03%
2019/06/10	0	0.00	7	23.56	23.80	-7	6,763	-0.10%
2019/06/06	3	23.00	2	23.10	22.95	1	6,698	0.01%
2019/06/05	0	0.00	3	23.28	23.25	-3	6,708	-0.04%
2019/06/04	8	23.07	0.2	23.15	23.10	7.8	6,714	0.12%
2019/06/03	25	23.09	2	23.10	23.10	23	6,704	0.34%
2019/05/31	2	23.90	0	0.00	23.80	2	6,520	0.03%
2019/05/30	0	0.00	2	23.85	23.85	-2	6,418	-0.03%
2019/05/28	2	23.50	0	0.00	23.35	2	6,427	0.03%
2019/05/27	0	0.00	1	23.65	23.55	-1	6,411	-0.02%
2019/05/23	1	23.55	0	0.00	23.60	1	6,505	0.02%
2019/05/21	1	23.90	2	23.93	23.85	-1	6,564	-0.02%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/16	0	0.00	2	23.78	23.85	-2	6,493	-0.03%
2019/05/15	1	23.05	0	0.00	22.90	1	6,396	0.02%
2019/05/14	3	22.97	1	23.10	23.10	2	6,416	0.03%
2019/05/13	7	23.27	0	0.00	23.30	7	6,344	0.11%
2019/05/10	3	23.43	0	0.00	23.35	3	6,389	0.05%
2019/05/08	2	23.75	0	0.00	23.70	2	6,360	0.03%
2019/05/07	1	23.90	0	0.00	24.00	1	6,497	0.02%
2019/05/06	2	24.05	0	0.00	23.85	2	6,540	0.03%
2019/05/03	2	24.60	0	0.00	24.70	2	6,485	0.03%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/29	0	0.00	1	24.65	24.80	-1	6,520	-0.02%
2019/04/26	1	24.65	0	0.00	24.60	1	6,529	0.02%
2019/04/25	1	24.45	1	24.70	24.70	0	6,556	0.00%
2019/04/23	1	24.25	0	0.00	24.35	1	6,599	0.02%
2019/04/22	3	24.67	0	0.00	24.60	3	6,544	0.05%
2019/04/17	0	0.00	2	24.75	25.00	-2	6,925	-0.03%
2019/04/09	0	0.00	3	24.25	24.20	-3	6,773	-0.04%
2019/04/08	0	0.00	2	24.15	24.15	-2	6,833	-0.03%
2019/04/03	2	24.00	1	24.00	24.15	1	6,809	0.01%
2019/04/02	1	24.00	0	0.00	24.00	1	6,786	0.01%
2019/04/01	10	23.58	0	0.00	23.70	10	6,771	0.15%
2019/03/29	2	23.45	0	0.00	23.45	2	6,682	0.03%
2019/03/28	3	23.52	0	0.00	23.45	3	6,606	0.05%
2019/03/27	2	24.10	0	0.00	23.95	2	6,530	0.03%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	2	24.08	24.35	-2	6,638	-0.03%
2019/03/21	1	24.10	0	0.00	24.10	1	6,590	0.02%
2019/03/20	1	24.00	0	0.00	23.90	1	6,621	0.02%
2019/03/18	0	0.00	2	23.60	23.75	-2	6,456	-0.03%
2019/03/12	0	0.00	3	23.80	23.65	-3	6,642	-0.05%
2019/03/11	0	0.00	3	23.75	23.65	-3	6,712	-0.04%
2019/03/07	0	0.00	1	23.85	23.70	-1	6,913	-0.01%
2019/03/06	1	23.70	0	0.00	23.80	1	7,022	0.01%
2019/03/04	2	23.63	1	23.80	23.70	1	7,462	0.01%
2019/02/27	2	23.68	1	23.75	23.80	1	7,526	0.01%
2019/02/26	1	23.80	2	23.85	23.65	-1	7,515	-0.01%
2019/02/22	2	23.08	0	0.00	23.35	2	7,501	0.03%
2019/02/15	1	23.35	0	0.00	23.30	1	8,118	0.01%
2019/02/14	0	0.00	1	23.25	23.25	-1	8,489	-0.01%
2019/02/13	1	23.45	1	23.75	23.40	0	8,479	0.00%
2019/02/11	0	0.00	5	23.70	23.55	-5	8,469	-0.06%
2019/01/30	0	0.00	1	23.55	23.65	-1	8,463	-0.01%
2019/01/28	0	0.00	13	24.02	23.85	-13	8,535	-0.15%
2019/01/25	1	23.10	1	23.00	23.25	0	8,415	0.00%
2019/01/21	0	0.00	6	22.82	23.00	-6	8,531	-0.07%
2019/01/18	1.1	22.66	0	0.00	22.85	1.1	8,578	0.01%
2019/01/15	0	0.00	5	22.64	22.70	-5	8,664	-0.06%
2019/01/10	0	0.00	8	22.46	22.50	-8	8,969	-0.09%
2019/01/09	0	0.00	2	22.13	21.95	-2	8,812	-0.02%
2019/01/08	6	21.69	0	0.00	21.65	6	8,719	0.07%
2019/01/04	2	21.65	0	0.00	21.80	2	8,870	0.02%
2019/01/03	0	0.00	0.1	22.30	22.25	-0.1	9,173	0.00%
2019/01/02	1.1	22.10	2	22.55	22.05	-1	9,226	-0.01%
2018/12/28	0	0.00	4	22.05	22.05	-4	9,330	-0.04%
2018/12/27	7	22.29	1	22.05	22.10	6	9,458	0.06%
2018/12/26	0	0.00	2	22.00	22.05	-2	9,470	-0.02%
2018/12/25	2	21.73	0	0.00	21.60	2	9,492	0.02%
2018/12/24	10	22.16	8	22.15	22.00	2	9,520	0.02%
2018/12/22	9	22.04	0	0.00	22.05	9	9,517	0.09%
2018/12/21	0	0.00	2	21.98	21.80	-2	9,645	-0.02%
2018/12/20	4	21.71	5	21.65	21.70	-1	9,733	-0.01%
2018/12/19	1	21.25	0	0.00	21.20	1	9,707	0.01%
2018/12/18	5.1	21.14	0	0.00	21.00	5.1	9,647	0.05%
2018/12/17	2	21.82	0	0.00	21.80	2	9,513	0.02%
2018/12/13	2	22.00	0	0.00	21.85	2	9,673	0.02%
2018/12/12	0.1	22.05	0	0.00	22.05	0.1	9,900	0.00%
2018/12/11	1	21.75	0	0.00	21.60	1	9,956	0.01%
2018/12/10	3	21.63	0	0.00	21.60	3	10,204	0.03%
2018/12/06	1	22.15	0	0.00	21.95	1	10,715	0.01%
2018/12/05	0	0.00	1	23.10	23.00	-1	10,733	-0.01%
2018/12/04	0	0.00	2	23.08	22.90	-2	10,736	-0.02%
2018/12/03	0	0.00	1	22.80	22.70	-1	10,776	-0.01%
2018/11/30	1	22.35	0	0.00	22.10	1	10,851	0.01%
2018/11/27	3	21.43	0	0.00	21.45	3	10,595	0.03%
2018/11/22	1	21.95	0	0.00	21.90	1	10,841	0.01%
2018/11/20	3.1	22.15	0	0.00	22.10	3.1	10,987	0.03%
2018/11/19	1	22.55	0	0.00	22.55	1	11,034	0.01%
2018/11/16	2	22.55	0	0.00	22.75	2	11,313	0.02%
2018/11/15	2	22.38	1	22.60	22.60	1	11,434	0.01%
2018/11/14	2	22.53	0	0.00	22.60	2	11,460	0.02%
2018/11/13	14	23.74	0	0.00	23.35	14	11,254	0.12%
2018/11/12	1	25.55	0	0.00	25.80	1	11,099	0.01%
2018/11/05	0	0.00	1	25.85	26.10	-1	11,632	-0.01%
2018/10/26	0	0.00	1	25.05	24.90	-1	11,629	-0.01%
2018/10/25	1	24.20	1	24.55	24.75	0	11,604	0.00%
2018/10/24	0	0.00	3	24.52	24.80	-3	11,628	-0.03%
2018/10/23	1	24.20	0	0.00	24.10	1	11,591	0.01%
2018/10/22	1	24.40	3	24.63	24.55	-2	11,619	-0.02%
2018/10/19	4	24.34	0	0.00	24.60	4	11,787	0.03%
2018/10/18	1	24.85	0	0.00	24.60	1	11,539	0.01%
2018/10/16	0	0.00	1	24.60	25.05	-1	11,602	-0.01%
2018/10/15	1	24.15	0	0.00	24.10	1	11,581	0.01%
2018/10/12	0	0.00	2	24.18	24.60	-2	11,548	-0.02%
2018/10/11	2	23.93	1	24.45	23.80	1	11,555	0.01%
2018/10/09	1	25.45	0	0.00	25.30	1	11,273	0.01%
2018/10/08	0	0.00	11	26.19	25.95	-11	11,195	-0.10%
2018/10/05	10	25.75	0	0.00	25.75	10	11,101	0.09%
2018/10/04	2	25.45	0	0.00	25.30	2	11,139	0.02%
2018/10/03	1	26.10	0	0.00	26.10	1	11,135	0.01%
2018/10/01	1	27.00	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	19	27.31	27.40	-19	11,293	-0.17%
2018/09/27	3	26.53	7	27.06	27.10	-4	11,241	-0.04%
2018/09/26	1	26.85	0.5	26.80	26.80	0.5	11,094	0.00%
2018/09/21	5	26.79	0	0.00	27.15	5	11,029	0.05%
2018/09/20	6	26.79	3	27.00	26.95	3	10,964	0.03%
2018/09/19	20.1	27.05	17	27.71	27.00	3.1	10,909	0.03%
2018/09/18	2	27.60	24	27.34	27.45	-22	10,838	-0.20%
2018/09/17	2	26.45	2	26.98	26.80	0	10,658	0.00%
2018/09/14	20	26.65	2	26.48	26.65	18	10,640	0.17%
2018/09/13	3	25.68	1	26.45	25.85	2	10,513	0.02%
2018/09/12	2.1	27.24	0	0.00	27.00	2.1	10,219	0.02%
2018/09/11	0	0.00	2	27.28	27.75	-2	10,120	-0.02%
2018/09/10	1	27.10	6	27.27	26.90	-5	10,148	-0.05%
2018/09/07	3.1	27.07	9	26.97	27.20	-5.9	10,171	-0.06%
2018/09/06	10	27.85	14	27.61	27.75	-4	10,126	-0.04%
2018/09/05	2.1	27.35	3	27.62	27.40	-0.9	9,991	-0.01%
2018/09/04	6	27.50	1	27.50	27.60	5	9,943	0.05%
2018/09/03	30	27.35	1	27.15	27.35	29	9,977	0.29%
2018/08/31	2	27.00	3	27.55	27.55	-1	9,997	-0.01%
2018/08/30	0	0.00	2	27.38	27.40	-2	9,871	-0.02%
2018/08/29	0	0.00	1	26.75	27.05	-1	9,710	-0.01%
2018/08/28	4.1	26.96	2	26.88	26.90	2.1	9,576	0.02%
2018/08/27	0	0.00	2	27.40	27.40	-2	9,682	-0.02%
2018/08/24	3	27.03	1	27.00	27.05	2	9,565	0.02%
2018/08/23	0	0.00	4.2	26.57	26.90	-4.2	9,612	-0.04%
2018/08/22	1	25.95	2.8	26.12	26.25	-1.8	9,370	-0.02%
2018/08/21	2	25.85	1	26.00	25.90	1	9,313	0.01%
2018/08/17	0	0.00	2	25.75	25.90	-2	9,209	-0.02%
2018/08/16	1	25.40	6	25.43	25.50	-5	9,012	-0.06%
2018/08/15	0	0.00	3	24.87	25.00	-3	8,794	-0.03%
2018/08/13	2	24.45	1	24.65	24.60	1	8,542	0.01%
2018/08/10	1	24.55	0	0.00	24.60	1	8,531	0.01%
2018/08/09	0	0.00	1	24.80	24.65	-1	8,570	-0.01%
2018/08/08	0	0.00	1	24.85	24.80	-1	8,713	-0.01%
2018/08/07	0	0.00	1	24.70	24.65	-1	8,689	-0.01%
2018/08/06	0	0.00	9	24.69	24.80	-9	8,654	-0.10%
2018/08/02	1	24.25	1	24.45	24.40	0	8,632	0.00%
2018/08/01	0	0.00	2	24.35	24.40	-2	8,582	-0.02%
2018/07/30	0	0.00	31	24.30	24.40	-31	8,526	-0.36%
2018/07/27	2	24.20	1	24.25	24.30	1	8,522	0.01%
2018/07/26	1	24.05	27	24.15	24.50	-26	8,486	-0.31%
2018/07/20	20	23.95	0	0.00	24.00	20	8,116	0.25%
2018/07/19	1	24.05	1	24.05	24.00	0	8,108	0.00%
2018/07/18	0	0.00	4	23.63	23.90	-4	8,044	-0.05%
2018/07/17	0	0.00	55	23.35	23.50	-55	7,918	-0.69%
2018/07/16	0	0.00	1	23.45	23.40	-1	7,875	-0.01%
2018/07/13	51	23.05	2	23.45	23.20	49	7,842	0.62%
2018/07/12	2	22.80	0	0.00	23.10	2	7,832	0.03%
2018/07/10	1	24.35	1	24.80	24.40	0	7,751	0.00%
2018/07/06	0	0.00	1	23.95	24.00	-1	7,809	-0.01%
2018/07/02	1	23.75	0	0.00	23.75	1	7,949	0.01%
2018/06/29	3	23.65	0	0.00	23.95	3	7,945	0.04%
2018/06/28	2	23.80	0	0.00	23.70	2	7,857	0.03%
2018/06/27	0	0.00	3	24.35	24.25	-3	7,864	-0.04%
2018/06/25	2	24.30	0	0.00	24.20	2	8,001	0.02%
2018/06/22	4	24.63	12	24.55	24.80	-8	7,981	-0.10%
2018/06/21	0	0.00	7	24.88	24.90	-7	7,879	-0.09%
2018/06/20	0	0.00	4	24.75	24.75	-4	7,912	-0.05%
2018/06/19	0	0.00	1	24.50	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	4	24.49	24.45	-4	7,749	-0.05%
2018/06/14	1	24.10	0	0.00	24.20	1	7,677	0.01%
2018/06/13	3	24.45	0	0.00	24.30	3	7,582	0.04%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	1	24.70	1	24.80	24.70	0	7,611	0.00%
2018/06/08	0	0.00	3	24.60	24.60	-3	7,559	-0.04%
2018/06/07	0	0.00	2	24.75	24.70	-2	7,531	-0.03%
2018/06/05	0	0.00	1	24.50	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	2	24.40	24.50	-2	7,534	-0.03%
2018/06/01	1	24.05	1	24.25	23.90	0	7,368	0.00%
2018/05/31	0	0.00	1	24.20	24.25	-1	7,278	-0.01%
2018/05/29	0	0.00	3	24.00	24.05	-3	7,165	-0.04%
2018/05/28	0	0.00	3	23.78	23.70	-3	7,118	-0.04%
2018/05/25	0.5	23.55	0	0.00	23.65	0.5	7,132	0.01%
2018/05/24	0	0.00	1	23.35	23.45	-1	7,043	-0.01%
2018/05/22	0	0.00	2	23.20	23.15	-2	7,069	-0.03%
2018/05/16	2	22.80	0	0.00	23.05	2	7,047	0.03%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/09	2	22.80	0	0.00	22.75	2	7,077	0.03%
2018/05/08	0	0.00	1	22.85	22.90	-1	7,156	-0.01%
2018/05/04	0	0.00	10	22.75	22.65	-10	7,310	-0.14%
2018/05/02	0	0.00	1	22.75	22.80	-1	7,485	-0.01%
2018/04/27	10	22.35	0	0.00	22.40	10	7,698	0.13%
2018/04/26	1	22.20	0	0.00	22.25	1	7,990	0.01%
2018/04/24	0	0.00	7	22.46	22.45	-7	8,314	-0.08%
2018/04/23	2	22.60	0	0.00	22.65	2	8,524	0.02%
2018/04/18	0	0.00	10	22.45	22.50	-10	8,646	-0.12%
2018/04/17	1	22.50	5	22.39	22.50	-4	8,789	-0.05%
2018/04/16	8	22.60	15	22.75	22.55	-7	8,827	-0.08%
2018/04/12	3	22.93	0	0.00	22.95	3	8,711	0.03%
2018/04/10	2	23.05	0	0.00	23.05	2	8,663	0.02%
2018/04/02	0	0.00	3	23.32	23.35	-3	8,918	-0.03%
2018/03/30	8	23.14	0	0.00	23.05	8	8,946	0.09%
2018/03/29	31	23.20	1	23.10	23.10	30	8,916	0.34%
2018/03/28	1	23.05	0	0.00	23.30	1	8,757	0.01%
2018/03/26	0	0.00	1	23.10	23.15	-1	8,654	-0.01%
2018/03/23	3	22.95	0	0.00	23.05	3	8,743	0.03%
2018/03/22	0	0.00	32	23.40	23.40	-32	8,794	-0.36%
2018/03/21	1	23.25	10	23.35	23.35	-9	8,944	-0.10%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/16	7	22.92	1	23.05	23.05	6	9,093	0.07%
2018/03/15	12	23.05	0	0.00	23.05	12	8,947	0.13%
2018/03/13	1	23.00	3	23.00	23.15	-2	9,011	-0.02%
2018/03/12	1	22.95	0	0.00	22.95	1	8,973	0.01%
2018/03/09	1	22.90	6	23.05	23.10	-5	8,909	-0.06%
2018/03/06	0	0.00	5	23.00	23.00	-5	8,865	-0.06%
2018/03/05	6	22.93	0	0.00	22.85	6	9,134	0.07%
2018/03/02	17	23.14	0	0.00	23.10	17	9,083	0.19%
2018/02/27	20	23.48	0	0.00	23.35	20	8,927	0.22%
2018/02/26	0	0.00	2	23.75	23.55	-2	8,887	-0.02%
2018/02/23	2	23.45	0	0.00	23.55	2	8,807	0.02%
2018/02/22	0	0.00	2	23.05	23.25	-2	8,882	-0.02%
2018/02/21	0	0.00	2	23.00	23.35	-2	8,937	-0.02%
2018/02/12	2	22.60	0	0.00	22.65	2	8,954	0.02%
2018/02/09	2	22.40	1	22.60	22.60	1	9,153	0.01%
2018/02/08	0	0.00	2	23.00	22.90	-2	9,177	-0.02%
2018/02/07	1	22.90	0	0.00	22.80	1	9,245	0.01%
2018/02/06	9	22.38	0	0.00	22.45	9	9,131	0.10%
2018/02/05	6	23.18	3	23.20	23.25	3	9,198	0.03%
2018/01/31	1	23.55	1	23.80	23.80	0	9,440	0.00%
2018/01/30	4	23.78	1	23.70	23.55	3	9,389	0.03%
2018/01/29	2	24.13	0	0.00	24.10	2	9,310	0.02%
2018/01/26	0	0.00	10	24.25	24.35	-10	9,200	-0.11%
2018/01/25	0	0.00	1	24.25	24.25	-1	9,096	-0.01%
2018/01/24	10	24.00	1	24.15	24.10	9	8,976	0.10%
2018/01/23	11	24.08	0	0.00	23.95	11	9,028	0.12%
2018/01/22	6	23.97	12	24.06	24.05	-6	8,946	-0.07%
2018/01/19	7	23.58	5	23.60	23.60	2	8,714	0.02%
2018/01/18	14	23.79	8	23.73	23.75	6	8,662	0.07%
2018/01/17	1	23.50	2	23.55	23.50	-1	8,442	-0.01%
2018/01/16	0	0.00	5	23.30	23.30	-5	8,235	-0.06%
2018/01/15	6	23.25	0	0.00	23.30	6	8,203	0.07%
2018/01/12	10	23.25	0	0.00	23.20	10	8,349	0.12%
2018/01/11	5	23.08	0	0.00	22.85	5	8,311	0.06%
2018/01/10	2	23.55	0	0.00	23.45	2	8,202	0.02%
2018/01/09	2	24.25	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	8.5	24.11	24.40	-8.5	8,215	-0.10%
2018/01/05	3	24.10	0	0.00	24.20	3	8,199	0.04%
2018/01/04	15	24.47	10	24.40	24.40	5	8,231	0.06%
2018/01/03	10	24.30	5	24.32	24.40	5	8,300	0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－22天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－25天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析