瑞昱 (2379)-玉山-左營券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	569.00	0	0.00	569.00	0	4,232	0.00%
2024/06/13	0	557.32	5.2	569.19	573.00	-5.1	4,272	-0.12%
2024/06/12	0	541.00	2.2	540.36	541.00	-2.2	4,260	-0.05%
2024/06/11	0	530.25	0	536.00	534.00	0	4,244	0.00%
2024/06/07	0.3	533.00	0	0.00	530.00	0.3	4,209	0.01%
2024/06/06	0.1	530.00	1.3	538.38	536.00	-1.2	4,139	-0.03%
2024/06/05	0.1	522.31	0.3	528.00	523.00	-0.2	4,073	0.00%
2024/06/04	4.2	538.82	1	526.00	534.00	3.2	4,064	0.08%
2024/06/03	2.2	551.77	0	548.00	550.00	2.2	4,026	0.05%
2024/05/31	1.2	554.12	0	0.00	543.00	1.2	3,987	0.03%
2024/05/30	1	573.00	0	570.47	570.00	1	3,948	0.02%
2024/05/29	0.4	561.70	0	560.22	561.00	0.3	3,962	0.01%
2024/05/28	0	0.00	0	542.00	541.00	0	3,948	0.00%
2024/05/27	0	539.00	0	544.00	532.00	0	3,963	0.00%
2024/05/24	0	531.00	1	529.00	528.00	-1	4,078	-0.02%
2024/05/23	0	536.00	4	543.00	539.00	-4	4,111	-0.10%
2024/05/22	0	0.00	0.1	536.00	537.00	-0.1	4,272	0.00%
2024/05/21	0	0.00	3	533.00	529.00	-3	4,390	-0.07%
2024/05/20	0	536.00	0	0.00	531.00	0	4,477	0.00%
2024/05/16	7	545.43	2.1	544.99	547.00	4.9	4,623	0.11%
2024/05/15	0.1	531.19	0	536.00	531.00	0.1	4,592	0.00%
2024/05/14	0	533.00	0	533.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	0.1	526.50	527.00	-0.1	4,593	0.00%
2024/05/10	1.3	519.50	0	0.00	517.00	1.3	4,653	0.03%
2024/05/09	0	0.00	0.1	534.00	532.00	-0.1	4,636	0.00%
2024/05/08	1	528.00	0.1	528.32	528.00	0.9	4,661	0.02%
2024/05/07	0	525.00	0.1	524.66	525.00	0	4,646	0.00%
2024/05/06	0	514.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0.1	514.00	4	513.00	511.00	-3.9	4,589	-0.08%
2024/05/02	0	513.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	519.50	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0.1	527.00	527.00	-0.1	4,602	0.00%
2024/04/26	0	518.19	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0.1	531.17	1	523.00	523.00	-0.9	4,573	-0.02%
2024/04/24	0.1	537.00	0.1	534.98	538.00	-0.1	4,551	0.00%
2024/04/23	1	509.00	0.6	512.37	510.00	0.4	4,549	0.01%
2024/04/22	2.4	521.29	1	507.95	504.00	1.4	4,535	0.03%
2024/04/19	0.9	560.03	0	0.00	552.00	0.9	4,416	0.02%
2024/04/18	0.3	573.67	0	0.00	574.00	0.3	4,354	0.01%
2024/04/17	0.1	565.21	0.1	562.00	570.00	0.1	4,335	0.00%
2024/04/16	0.1	552.31	3	548.05	551.00	-2.9	4,292	-0.07%
2024/04/15	0	563.13	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0.1	566.00	0	567.00	569.00	0.1	4,268	0.00%
2024/04/11	0	565.10	2.1	561.12	567.00	-2	4,263	-0.05%
2024/04/10	0	569.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	0.1	568.28	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0	567.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	7	569.43	0	0.00	571.00	7	4,267	0.16%
2024/04/02	1.2	563.56	0	0.00	568.00	1.2	4,243	0.03%
2024/04/01	0	559.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0	559.00	0.3	556.00	560.00	-0.3	4,243	-0.01%
2024/03/28	0.1	553.49	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	570.00	0.2	568.00	573.00	-0.2	4,184	0.00%
2024/03/26	1.2	568.24	2.2	560.61	565.00	-1	4,184	-0.02%
2024/03/25	0	587.00	0	585.00	584.00	0	4,143	0.00%
2024/03/21	1.4	578.97	2	575.97	584.00	-0.6	4,211	-0.02%
2024/03/20	3.2	592.19	4	597.25	588.00	-0.8	4,194	-0.02%
2024/03/19	1	590.96	0	0.00	591.00	1	4,207	0.02%
2024/03/18	1.2	580.62	1	587.04	590.00	0.1	4,189	0.00%
2024/03/15	1	575.29	1.1	586.17	594.00	0	4,140	0.00%
2024/03/14	1	588.80	1.2	580.83	580.00	-0.2	4,076	0.00%
2024/03/13	2	602.50	1	604.00	593.00	1	4,006	0.02%
2024/03/12	0	601.00	0.5	601.00	601.00	-0.5	3,965	-0.01%
2024/03/11	6.1	599.18	9	599.11	604.00	-2.9	3,944	-0.07%
2024/03/08	3	585.33	1.1	605.19	587.00	1.9	3,893	0.05%
2024/03/07	6	611.11	5	601.00	601.00	1	3,784	0.03%
2024/03/06	4.1	599.02	3.2	589.34	600.00	0.8	3,721	0.02%
2024/03/05	1	575.27	0	580.42	584.00	1	3,678	0.03%
2024/03/04	2.5	567.40	2	557.14	573.00	0.5	3,654	0.01%
2024/03/01	1.1	571.83	6	570.84	565.00	-4.9	3,577	-0.14%
2024/02/29	1	565.98	1	560.16	569.00	0	3,558	0.00%
2024/02/27	4.1	571.66	1.2	564.33	567.00	2.9	3,512	0.08%
2024/02/26	4	543.51	5.3	547.77	551.00	-1.2	3,377	-0.04%
2024/02/23	2.1	559.29	3.3	546.12	547.00	-1.2	3,326	-0.04%
2024/02/22	2.3	520.50	22.3	522.27	532.00	-20	3,143	-0.64%
2024/02/21	1.2	496.76	1.2	499.15	501.00	-0.1	3,011	0.00%
2024/02/20	0.2	495.70	4.2	498.56	487.50	-4	2,931	-0.14%
2024/02/19	3	474.00	0.1	474.00	470.00	2.9	2,728	0.11%
2024/02/16	17.1	468.94	0	0.00	473.50	17.1	2,719	0.63%
2024/02/15	0.3	463.94	0	0.00	469.00	0.3	2,722	0.01%
2024/02/05	1.3	459.80	0	467.00	463.50	1.3	2,699	0.05%
2024/02/02	2.1	470.18	2	469.59	469.50	0.1	2,672	0.00%
2024/02/01	4	467.99	2.3	467.56	464.50	1.8	2,593	0.07%
2024/01/31	0.2	464.13	4	465.12	469.50	-3.8	2,610	-0.15%
2024/01/30	3	454.03	0	0.00	453.50	3	2,562	0.12%
2024/01/29	0	454.00	0	0.00	455.50	0	2,572	0.00%
2024/01/26	2	450.50	2	455.00	453.50	0	2,582	0.00%
2024/01/25	0	457.00	1	459.50	459.00	-1	2,587	-0.04%
2024/01/24	0.1	444.73	0	0.00	448.50	0.1	2,554	0.00%
2024/01/23	0.2	447.74	0	0.00	447.00	0.2	2,520	0.01%
2024/01/22	0	0.00	0	450.00	449.50	0	2,507	0.00%
2024/01/19	1	456.80	0	0.00	458.00	1	2,507	0.04%
2024/01/17	2	441.50	0	0.00	438.50	2	2,467	0.08%
2024/01/16	0	452.50	1	453.00	453.00	-1	2,449	-0.04%
2024/01/15	0.2	454.50	2	458.50	455.00	-1.8	2,503	-0.07%
2024/01/12	0	449.50	0	0.00	447.00	0	2,506	0.00%
2024/01/11	1	452.00	0	449.50	450.50	1	2,507	0.04%
2024/01/10	0	0.00	0.2	456.50	456.00	-0.2	2,510	-0.01%
2024/01/09	0	0.00	0	455.00	451.50	0	2,508	0.00%
2024/01/08	0	454.49	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1	452.97	0	0.00	450.50	1	2,518	0.04%
2024/01/04	0.1	453.43	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	1	452.50	1	454.00	452.00	0	2,536	0.00%
2024/01/02	2.2	458.51	0	0.00	458.00	2.2	2,504	0.09%
2023/12/29	1	471.00	0.2	469.00	471.50	0.8	2,487	0.03%
2023/12/28	0.7	467.15	0	0.00	465.00	0.7	2,486	0.03%
2023/12/27	0	467.00	0	0.00	468.00	0	2,479	0.00%
2023/12/26	4	477.49	0	472.50	479.00	4	2,443	0.16%
2023/12/25	0	470.00	0	0.00	470.00	0	2,428	0.00%
2023/12/22	0.2	462.02	0	0.00	464.00	0.2	2,433	0.01%
2023/12/21	0.1	460.00	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0	468.00	0	0.00	465.50	0	2,448	0.00%
2023/12/18	0.1	465.45	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	0	478.29	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0	491.00	1.2	484.98	492.00	-1.1	2,324	-0.05%
2023/12/13	0	465.00	0.9	464.01	468.50	-0.9	2,274	-0.04%
2023/12/12	0	455.50	2	455.51	457.00	-2	2,260	-0.09%
2023/12/11	0.5	448.50	0	0.00	451.00	0.5	2,261	0.02%
2023/12/08	0	0.00	0	447.50	444.50	0	2,291	0.00%
2023/12/07	0	442.96	0.1	442.98	441.50	0	2,327	0.00%
2023/12/06	1	449.98	0	0.00	451.50	1	2,416	0.04%
2023/12/04	1	446.00	0	0.00	450.00	1	2,469	0.04%
2023/12/01	0.1	449.36	0	0.00	449.00	0.1	2,506	0.00%
2023/11/30	2	449.57	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	462.00	1.1	461.95	462.50	-1.1	2,517	-0.04%
2023/11/28	1	451.51	1	451.97	451.50	0	2,503	0.00%
2023/11/27	4	450.00	4.2	449.07	449.00	-0.2	2,541	-0.01%
2023/11/24	0	442.00	0.8	443.73	439.00	-0.8	2,517	-0.03%
2023/11/22	0	434.50	1	435.50	435.50	-1	2,510	-0.04%
2023/11/20	0.1	429.90	1.1	430.88	427.50	-1.1	2,517	-0.04%
2023/11/17	0	427.00	1.2	421.66	428.00	-1.2	2,510	-0.05%
2023/11/16	1	414.51	0	0.00	416.00	1	2,484	0.04%
2023/11/15	0.1	419.90	1	418.50	417.50	-0.9	2,500	-0.04%
2023/11/14	0	420.50	7.2	422.00	418.50	-7.2	2,515	-0.29%
2023/11/09	0	410.50	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	2	416.00	415.00	-2	2,532	-0.08%
2023/11/07	0	406.50	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0.1	409.33	0	0.00	410.50	0.1	2,542	0.00%
2023/11/03	0	408.00	0.1	408.50	405.50	-0.1	2,543	0.00%
2023/11/02	0	0.00	0	406.00	408.00	0	2,562	0.00%
2023/11/01	0.1	405.50	0	0.00	405.50	0.1	2,601	0.00%
2023/10/31	0	399.00	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	404.17	0.1	404.00	405.00	0	2,718	0.00%
2023/10/27	5.2	385.29	0	0.00	391.50	5.2	2,717	0.19%
2023/10/26	0	395.50	0.2	397.01	393.00	-0.2	2,740	-0.01%
2023/10/23	4.2	399.08	0	0.00	396.50	4.2	2,775	0.15%
2023/10/20	0	420.00	0	418.50	423.00	0	2,709	0.00%
2023/10/19	0	0.00	6.1	421.98	421.50	-6.1	2,733	-0.22%
2023/10/18	0	0.00	1	415.99	414.00	-1	2,773	-0.04%
2023/10/17	1	416.49	0	0.00	415.50	1	2,776	0.04%
2023/10/16	0	421.50	0	0.00	423.00	0	2,806	0.00%
2023/10/13	0	421.00	2.2	422.41	422.00	-2.2	2,831	-0.08%
2023/10/12	1	418.00	0	0.00	419.50	1	2,816	0.04%
2023/10/11	0	0.00	1	419.50	415.50	-1	2,832	-0.04%
2023/10/06	0	406.50	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0.1	407.50	0	0.00	410.00	0.1	2,823	0.00%
2023/10/03	0	0.00	0	403.50	404.00	0	2,815	0.00%
2023/09/28	0	0.00	1	396.00	395.00	-1	2,856	-0.04%
2023/09/27	1.1	392.63	0	0.00	392.50	1.1	2,870	0.04%
2023/09/26	0	398.50	0.1	400.50	398.00	-0.1	2,856	0.00%
2023/09/25	2	407.47	0	401.00	405.00	2	2,848	0.07%
2023/09/22	0.1	393.50	0	391.00	392.50	0.1	2,812	0.00%
2023/09/21	7.3	390.67	0	0.00	390.00	7.3	2,807	0.26%
2023/09/20	3	404.50	0.2	404.50	404.00	2.8	2,749	0.10%
2023/09/19	0	416.00	1	421.50	414.00	-1	2,735	-0.04%
2023/09/18	1	418.00	4	419.25	418.00	-3	2,709	-0.11%
2023/09/14	0	405.00	5	411.00	411.00	-5	2,701	-0.18%
2023/09/13	7.2	395.17	1	395.50	395.00	6.2	2,674	0.23%
2023/09/12	1	399.07	0	0.00	401.00	1	2,664	0.04%
2023/09/11	2	406.34	0	419.50	405.00	2	2,643	0.08%
2023/09/08	3.5	444.57	6	443.58	445.50	-2.5	2,554	-0.10%
2023/09/07	0.1	441.00	0	0.00	446.00	0.1	2,534	0.00%
2023/09/06	0.1	447.84	1.6	448.98	448.50	-1.5	2,521	-0.06%
2023/09/05	1.5	442.59	5.2	447.41	449.00	-3.8	2,507	-0.15%
2023/09/04	0.2	434.01	0.1	433.50	435.00	0.2	2,478	0.01%
2023/08/31	0	423.00	0	0.00	418.00	0	2,468	0.00%
2023/08/30	0	430.42	0	0.00	425.50	0	2,416	0.00%
2023/08/28	0	426.00	0	0.00	427.00	0	2,379	0.00%
2023/08/25	0	0.00	0.1	429.56	430.00	-0.1	2,395	0.00%
2023/08/24	0	0.00	0.1	421.50	425.50	-0.1	2,413	0.00%
2023/08/18	0	0.00	0	414.13	417.50	0	2,451	0.00%
2023/08/16	0	409.00	0	408.00	411.00	0	2,429	0.00%
2023/08/15	0	406.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0.2	405.50	0	0.00	408.00	0.2	2,421	0.01%
2023/08/10	1	398.00	0	0.00	398.50	1	2,408	0.04%
2023/08/09	0	406.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	1.1	411.55	0.2	411.00	410.00	0.9	2,362	0.04%
2023/08/07	0	412.50	0	0.00	415.00	0	2,346	0.00%
2023/08/04	0	428.50	0	0.00	428.00	0	2,307	0.00%
2023/08/02	0	436.50	1	437.54	439.00	-1	2,261	-0.04%
2023/08/01	0	429.00	0	428.96	432.50	0	2,222	0.00%
2023/07/31	0	428.33	0.1	430.42	430.50	-0.1	2,222	0.00%
2023/07/28	0.3	421.81	0	421.17	423.50	0.2	2,184	0.01%
2023/07/26	0	0.00	1	402.00	399.50	-1	2,140	-0.05%
2023/07/24	0	406.07	0	0.00	406.50	0	2,209	0.00%
2023/07/21	0	412.50	0.1	401.60	415.00	-0.1	2,218	0.00%
2023/07/20	0	411.00	0	0.00	410.50	0	2,263	0.00%
2023/07/19	0.1	417.50	2	418.00	415.00	-1.9	2,300	-0.08%
2023/07/18	0	416.00	0.1	411.82	417.50	-0.1	2,328	0.00%
2023/07/14	0	0.00	0	412.00	408.00	0	2,313	0.00%
2023/07/13	0	0.00	0.2	399.33	399.50	-0.2	2,307	-0.01%
2023/07/12	0	394.00	0	0.00	394.50	0	2,323	0.00%
2023/07/11	0.1	389.74	0.2	390.25	390.50	-0.1	2,340	0.00%
2023/07/10	0.1	380.00	0.1	380.50	379.00	0	2,347	0.00%
2023/07/07	0	382.75	0	0.00	383.00	0	2,351	0.00%
2023/07/06	1	389.49	0	391.00	385.00	1	2,357	0.04%
2023/07/05	0	389.41	0	0.00	387.50	0	2,329	0.00%
2023/07/04	1.1	390.13	0	0.00	393.50	1.1	2,306	0.05%
2023/07/03	0	0.00	0.1	392.00	392.00	-0.1	2,315	0.00%
2023/06/30	0.1	386.50	0	0.00	387.50	0.1	2,337	0.00%
2023/06/29	0	391.50	0	0.00	393.00	0	2,319	0.00%
2023/06/28	0	387.50	0	0.00	387.00	0	2,343	0.00%
2023/06/26	0.2	387.72	0	0.00	387.50	0.2	2,383	0.01%
2023/06/21	0.1	389.11	1	390.00	391.00	-0.9	2,401	-0.04%
2023/06/20	0.1	394.05	0	0.00	392.00	0.1	2,385	0.00%
2023/06/16	0	400.00	0	0.00	401.00	0	2,419	0.00%
2023/06/15	0.1	408.06	0	0.00	407.00	0.1	2,404	0.00%
2023/06/14	0.1	407.54	0.1	407.50	407.00	0	2,439	0.00%
2023/06/13	0	410.50	0.3	408.36	414.50	-0.2	2,458	-0.01%
2023/06/12	0	0.00	0	406.00	404.00	0	2,469	0.00%
2023/06/09	0	400.50	0.4	401.40	403.00	-0.4	2,477	-0.02%
2023/06/08	0	391.50	0	399.00	395.00	0	2,479	0.00%
2023/06/07	0	0.00	1.3	398.16	401.50	-1.3	2,477	-0.05%
2023/06/06	0	0.00	1.5	388.84	392.00	-1.5	2,475	-0.06%
2023/06/05	1	386.51	0.5	388.10	386.50	0.5	2,471	0.02%
2023/06/01	1	381.50	0	0.00	380.50	1	2,501	0.04%
2023/05/31	0	0.00	0.3	383.00	382.00	-0.3	2,508	-0.01%
2023/05/30	0.3	380.31	0	0.00	378.00	0.3	2,502	0.01%
2023/05/29	0.1	386.86	0.1	388.00	388.00	0	2,503	0.00%
2023/05/26	0	0.00	2	378.00	379.00	-2	2,514	-0.08%
2023/05/24	0.1	368.00	0	0.00	372.00	0.1	2,674	0.00%
2023/05/18	0.1	374.50	0.3	375.00	373.50	-0.2	2,845	-0.01%
2023/05/17	0	374.50	0	0.00	374.50	0	2,870	0.00%
2023/05/15	0	0.00	1	365.50	368.00	-1	2,925	-0.03%
2023/05/12	0	369.00	0	368.50	369.00	0	2,955	0.00%
2023/05/11	0.1	370.92	0.1	374.00	373.00	0	2,975	0.00%
2023/05/09	0.1	364.09	1	360.00	364.50	-0.9	3,065	-0.03%
2023/05/08	0	370.00	0	0.00	369.00	0	3,087	0.00%
2023/05/05	0.1	367.50	0	0.00	366.00	0.1	3,097	0.00%
2023/05/04	0	0.00	0.2	375.00	373.50	-0.2	3,154	-0.01%
2023/05/03	0	364.50	0	0.00	368.00	0	3,168	0.00%
2023/04/26	1.1	340.58	0	0.00	345.00	1.1	3,181	0.03%
2023/04/25	2.4	352.63	0	0.00	344.50	2.4	3,192	0.08%
2023/04/24	0.1	368.92	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	2.8	374.38	1	376.50	367.00	1.8	3,078	0.06%
2023/04/20	1.1	381.27	0	0.00	385.00	1.1	3,058	0.04%
2023/04/19	1.1	387.50	0	0.00	387.00	1.1	3,124	0.04%
2023/04/18	0	396.60	0	0.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	2	393.50	400.00	-2	3,146	-0.06%
2023/04/14	0	0.00	1	387.00	389.00	-1	3,115	-0.03%
2023/04/12	1	387.50	2.1	389.29	387.00	-1.1	3,091	-0.04%
2023/04/11	1.2	385.64	2	385.75	385.00	-0.8	3,075	-0.03%
2023/04/10	1	378.50	1	383.50	378.50	0	3,082	0.00%
2023/04/07	1	379.50	0	0.00	379.00	1	3,090	0.03%
2023/04/06	0	382.50	0	0.00	380.00	0	3,100	0.00%
2023/03/31	2	387.50	4	386.75	387.50	-2	3,089	-0.06%
2023/03/30	0	383.50	1	383.50	382.50	-1	3,126	-0.03%
2023/03/29	1.1	377.69	0	0.00	379.50	1.1	3,187	0.03%
2023/03/28	6	379.35	5.1	379.42	380.00	1	3,238	0.03%
2023/03/24	2	397.25	0	0.00	396.00	2	3,350	0.06%
2023/03/21	1	390.00	1	389.00	389.00	0	3,433	0.00%
2023/03/17	0	0.00	0.1	399.15	397.50	-0.1	3,454	0.00%
2023/03/16	0	0.00	0	389.20	392.00	0	3,443	0.00%
2023/03/15	0	0.00	2	389.00	384.00	-2	3,477	-0.06%
2023/03/14	1	380.00	1.1	379.95	379.00	-0.1	3,555	0.00%
2023/03/13	0	382.63	2	381.50	386.00	-2	3,605	-0.06%
2023/03/10	3	379.08	3	383.17	379.50	0	3,649	0.00%
2023/03/09	0	391.00	0	0.00	390.50	0	3,713	0.00%
2023/03/07	3	389.00	0.2	387.00	387.50	2.8	3,900	0.07%
2023/03/06	1	389.00	3	388.82	388.00	-2	3,973	-0.05%
2023/03/03	2	378.00	0	0.00	379.50	2	4,040	0.05%
2023/03/02	0	377.00	0	0.00	380.00	0	4,160	0.00%
2023/03/01	0	379.00	0	0.00	379.00	0	4,196	0.00%
2023/02/24	0.1	381.82	0.1	384.50	380.00	0	4,217	0.00%
2023/02/23	1.2	390.07	1.1	382.47	382.50	0.1	4,205	0.00%
2023/02/22	0	370.00	0	0.00	370.50	0	4,100	0.00%
2023/02/21	0	370.00	0	0.00	370.50	0	4,056	0.00%
2023/02/20	0	367.00	1	367.50	368.00	-1	4,054	-0.02%
2023/02/17	0	0.00	1	356.50	359.50	-1	4,071	-0.02%
2023/02/15	0	0.00	0.1	354.50	353.50	-0.1	4,189	0.00%
2023/02/13	0.1	345.08	0	0.00	345.00	0.1	4,217	0.00%
2023/02/10	1	357.00	1	358.00	357.00	0	4,225	0.00%
2023/02/09	0.1	360.93	0.1	361.00	361.50	0	4,236	0.00%
2023/02/08	1	361.99	3.3	356.73	364.50	-2.3	4,221	-0.05%
2023/02/07	0	333.00	0	0.00	334.00	0	4,159	0.00%
2023/02/06	1	332.05	0	0.00	333.00	1	4,186	0.02%
2023/02/03	1	346.50	1.1	349.76	348.00	-0.1	4,222	0.00%
2023/02/02	0	0.00	0.2	339.51	347.00	-0.2	4,289	0.00%
2023/02/01	0.1	329.00	0	0.00	329.50	0.1	4,259	0.00%
2023/01/31	0	321.00	0	0.00	320.00	0	4,254	0.00%
2023/01/30	0.1	321.00	0.1	323.00	323.50	0	4,255	0.00%
2023/01/17	0	317.00	0	0.00	316.50	0	4,242	0.00%
2023/01/16	0	320.00	0.1	320.00	321.00	0	4,267	0.00%
2023/01/13	1.1	326.96	1	318.50	317.50	0.1	4,297	0.00%
2023/01/12	0.2	322.28	0	0.00	323.00	0.2	4,298	0.00%
2023/01/11	0.3	321.32	0.7	322.04	323.00	-0.3	4,309	-0.01%
2023/01/10	0	0.00	1	323.50	323.50	-1	4,349	-0.02%
2023/01/09	0	319.50	0	0.00	321.00	0	4,328	0.00%
2023/01/06	1	301.51	1.1	304.94	307.00	-0.1	4,315	0.00%
2023/01/05	0	294.00	0	0.00	289.00	0	4,319	0.00%
2023/01/04	1.1	289.65	0	0.00	289.00	1.1	4,412	0.03%
2023/01/03	3	287.00	0	0.00	289.00	3	4,485	0.07%
2022/12/30	0.1	285.95	1	285.50	281.00	-0.9	4,566	-0.02%
2022/12/29	0.1	283.50	0	0.00	282.50	0.1	4,602	0.00%
2022/12/28	0.1	283.52	2	284.00	283.00	-1.9	4,670	-0.04%
2022/12/27	3	292.68	4.1	293.54	293.00	-1.1	4,686	-0.02%
2022/12/26	5.1	288.92	3	287.00	286.50	2.1	4,702	0.04%
2022/12/22	0	0.00	0.1	291.05	290.50	-0.1	4,830	0.00%
2022/12/21	0.1	289.00	0	0.00	285.50	0.1	4,843	0.00%
2022/12/20	0.1	291.00	2	296.00	286.50	-1.9	4,847	-0.04%
2022/12/19	0.1	292.25	0	0.00	294.00	0.1	4,828	0.00%
2022/12/16	2.3	293.40	0	0.00	293.00	2.3	4,772	0.05%
2022/12/15	0	0.00	0.2	305.90	302.00	-0.2	4,708	0.00%
2022/12/13	7.3	295.17	6	295.50	292.50	1.3	4,687	0.03%
2022/12/09	0.2	298.98	0	0.00	299.50	0.2	4,708	0.00%
2022/12/08	1	293.00	0.1	293.50	292.50	0.9	4,686	0.02%
2022/12/07	1.3	298.87	6.3	298.29	297.50	-5.1	4,695	-0.11%
2022/12/06	0	0.00	7	310.64	305.50	-7	4,686	-0.15%
2022/12/05	2.2	324.18	1	324.50	322.50	1.2	4,644	0.02%
2022/12/02	1	326.00	1	329.50	326.00	0	4,620	0.00%
2022/12/01	2.1	328.67	3	332.00	333.00	-0.9	4,607	-0.02%
2022/11/30	0	315.00	1	313.50	317.00	-1	4,584	-0.02%
2022/11/29	1	312.50	0	0.00	314.50	1	4,490	0.02%
2022/11/28	3	319.00	2	323.50	321.50	1	4,403	0.02%
2022/11/25	2	342.72	1	334.50	330.50	1	4,353	0.02%
2022/11/24	6.1	344.12	5.1	333.00	343.00	1	4,250	0.02%
2022/11/23	6	330.00	3	330.33	327.00	3	4,134	0.07%
2022/11/21	0.1	327.00	0	0.00	325.00	0.1	4,059	0.00%
2022/11/18	0.1	322.00	0	0.00	321.00	0.1	4,037	0.00%
2022/11/17	0	0.00	0.4	320.50	322.50	-0.4	4,040	-0.01%
2022/11/16	0	0.00	0.1	317.56	322.00	-0.1	4,023	0.00%
2022/11/14	0.2	306.00	0	0.00	307.50	0.2	3,900	0.01%
2022/11/11	0	0.00	1	305.33	300.50	-1	3,821	-0.03%
2022/11/09	0.1	280.60	0	0.00	284.00	0.1	3,719	0.00%
2022/11/08	0.1	272.88	1	275.00	268.00	-0.9	3,698	-0.02%
2022/11/07	1	268.09	0	0.00	274.00	1	3,674	0.03%
2022/11/04	0	0.00	0.1	264.00	267.00	-0.1	3,656	0.00%
2022/11/02	0.1	262.00	0	0.00	262.00	0.1	3,651	0.00%
2022/11/01	1	262.00	1	265.00	259.50	0	3,623	0.00%
2022/10/25	0	253.50	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	1.2	263.50	260.00	-1.2	3,518	-0.03%
2022/10/21	0	257.50	1	254.00	252.50	-1	3,513	-0.03%
2022/10/18	0.2	251.50	0	0.00	252.00	0.2	3,478	0.01%
2022/10/14	0	0.00	0	247.00	246.00	0	3,481	0.00%
2022/10/13	0	0.00	7	233.15	234.00	-7	3,482	-0.20%
2022/10/07	4	263.50	0	0.00	259.50	4	3,381	0.12%
2022/10/06	1	277.50	0	0.00	278.50	1	3,317	0.03%
2022/10/05	0.1	282.50	0	0.00	279.50	0.1	3,306	0.00%
2022/10/04	0	279.50	0	0.00	278.50	0	3,310	0.00%
2022/10/03	0	270.00	0	0.00	269.00	0	3,284	0.00%
2022/09/29	2.2	268.99	2	265.00	266.00	0.2	3,309	0.01%
2022/09/28	0	0.00	10	270.00	271.50	-10	3,311	-0.30%
2022/09/27	0.1	290.50	0	0.00	289.00	0.1	3,318	0.00%
2022/09/26	0	0.00	4.1	292.20	294.50	-4.1	3,296	-0.12%
2022/09/23	0	307.00	0.1	306.00	303.50	0	3,256	0.00%
2022/09/22	0	0.00	0.1	300.00	305.50	-0.1	3,268	0.00%
2022/09/21	1.1	301.36	0	0.00	305.50	1.1	3,254	0.03%
2022/09/20	1.1	302.19	0	0.00	305.00	1.1	3,243	0.03%
2022/09/19	2.1	308.00	0.1	307.00	306.00	2	3,245	0.06%
2022/09/14	2	310.61	0	0.00	321.50	2	3,239	0.06%
2022/09/13	1	317.99	1	317.00	317.50	0	3,197	0.00%
2022/09/12	3	311.86	0	0.00	313.00	3	3,167	0.10%
2022/09/08	0	0.00	0.1	330.50	331.50	-0.1	3,126	0.00%
2022/09/07	14	320.50	1	320.00	319.50	13	3,089	0.42%
2022/09/06	2.1	331.96	0.1	345.00	330.00	2	3,033	0.07%
2022/09/05	2	332.50	0	0.00	331.00	2	2,989	0.07%
2022/09/01	4.1	336.98	0	0.00	333.00	4.1	2,956	0.14%
2022/08/31	1	343.00	0	0.00	346.00	1	2,919	0.03%
2022/08/30	0	345.80	0.1	346.50	343.00	0	2,919	0.00%
2022/08/29	4	342.13	0	0.00	342.00	4	2,912	0.14%
2022/08/26	0	0.00	0	355.00	353.50	0	2,911	0.00%
2022/08/25	0	0.00	0.1	348.50	350.00	-0.1	2,901	0.00%
2022/08/24	1	346.58	0	0.00	343.50	1	2,903	0.03%
2022/08/23	2	354.25	0	0.00	352.50	2	2,902	0.07%
2022/08/22	1	359.01	0	0.00	361.00	1	2,924	0.03%
2022/08/19	0	0.00	0	367.50	364.50	0	2,932	0.00%
2022/08/18	1	356.00	0	0.00	365.00	1	2,951	0.03%
2022/08/17	2	359.50	0	0.00	361.00	2	2,943	0.07%
2022/08/16	2	361.02	0	363.50	361.00	2	2,944	0.07%
2022/08/15	0	364.50	2.2	362.09	363.00	-2.2	2,945	-0.07%
2022/08/12	0	0.00	0	342.83	349.50	0	2,931	0.00%
2022/08/11	0	337.00	0	0.00	336.50	0	2,941	0.00%
2022/08/10	2.5	331.42	0	0.00	329.50	2.5	2,947	0.09%
2022/08/09	0	346.00	0	0.00	344.00	0	2,939	0.00%
2022/08/04	0	0.00	1.1	341.10	344.00	-1.1	2,982	-0.04%
2022/08/03	0.1	340.50	0	0.00	343.00	0.1	2,981	0.00%
2022/08/02	1	338.49	0	0.00	339.00	1	2,960	0.03%
2022/08/01	0	348.50	0	0.00	347.00	0	2,923	0.00%
2022/07/29	0.1	344.00	0	0.00	342.00	0.1	2,882	0.00%
2022/07/27	0	348.00	0	0.00	355.50	0	2,796	0.00%
2022/07/26	0	0.00	1	349.00	352.50	-1	2,774	-0.04%
2022/07/25	1	367.50	0	0.00	362.00	1	2,774	0.04%
2022/07/22	0.1	370.00	0	0.00	369.00	0.1	2,767	0.00%
2022/07/21	0	362.00	0	0.00	371.50	0	2,748	0.00%
2022/07/20	0.2	359.24	1	355.00	354.00	-0.8	2,722	-0.03%
2022/07/18	1	341.50	0	0.00	346.00	1	2,692	0.04%
2022/07/15	1	328.72	0	0.00	332.50	1	2,657	0.04%
2022/07/08	1	340.00	2	337.25	335.00	-1	2,535	-0.04%
2022/07/07	1	329.00	0.1	330.00	328.00	1	2,512	0.04%
2022/07/06	0	0.00	0.1	315.50	313.00	-0.1	2,472	0.00%
2022/07/05	0.1	318.86	0	0.00	324.00	0.1	2,417	0.00%
2022/07/01	0.1	361.00	0.1	357.00	347.00	0	2,329	0.00%
2022/06/30	0	360.50	0	0.00	363.00	0	2,343	0.00%
2022/06/27	1.2	392.91	0.1	384.50	388.00	1.1	2,332	0.05%
2022/06/23	0	0.00	0.2	383.00	381.00	-0.2	2,309	-0.01%
2022/06/20	2	408.52	0	0.00	404.50	2	2,263	0.09%
2022/06/17	1.1	431.02	1	417.00	432.00	0.1	2,241	0.00%
2022/06/16	0	435.00	1	442.50	429.50	-1	2,214	-0.04%
2022/06/14	0	427.50	0.5	424.50	428.50	-0.5	2,265	-0.02%
2022/06/13	0	0.00	1	435.00	433.50	-1	2,265	-0.04%
2022/06/08	1.1	455.81	1	449.50	451.00	0.1	2,277	0.00%
2022/06/07	0	441.00	0	0.00	444.50	0	2,282	0.00%
2022/06/06	0	0.00	0.1	446.50	448.50	-0.1	2,297	0.00%
2022/06/02	0	0.00	0	443.50	441.50	0	2,296	0.00%
2022/06/01	0.5	450.98	0	0.00	446.00	0.5	2,313	0.02%
2022/05/31	0	0.00	0.1	443.00	445.00	-0.1	2,306	0.00%
2022/05/30	0.1	441.15	0	442.50	443.50	0.1	2,306	0.00%
2022/05/27	1	427.50	1.1	428.36	429.50	-0.1	2,283	0.00%
2022/05/26	0.2	417.00	0	419.50	417.50	0.1	2,308	0.01%
2022/05/25	0	429.50	0	0.00	429.00	0	2,349	0.00%
2022/05/24	0	0.00	0	434.00	422.00	0	2,389	0.00%
2022/05/20	0	437.50	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	2.1	439.49	441.50	-2.1	2,420	-0.08%
2022/05/18	0	0.00	1.1	434.88	432.00	-1.1	2,401	-0.04%
2022/05/17	0	432.00	0	431.50	431.50	0	2,391	0.00%
2022/05/16	0.1	430.44	1.1	429.89	427.00	-1	2,387	-0.04%
2022/05/11	0.1	416.00	0	0.00	415.00	0.1	2,375	0.00%
2022/05/10	0	0.00	0.3	407.50	414.50	-0.3	2,384	-0.01%
2022/05/09	0	0.00	0.2	409.00	408.00	-0.2	2,425	-0.01%
2022/05/06	0.1	405.00	0	0.00	409.00	0.1	2,443	0.00%
2022/05/05	0.1	414.50	1	416.43	415.00	-1	2,463	-0.04%
2022/05/03	0	0.00	0	403.00	403.00	0	2,447	0.00%
2022/04/29	0.1	407.00	0	0.00	407.50	0.1	2,453	0.00%
2022/04/28	0	385.00	0	396.50	395.00	0	2,430	0.00%
2022/04/27	0	376.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	0.2	386.70	0	0.00	381.00	0.2	2,391	0.01%
2022/04/25	0.3	385.13	0	0.00	392.00	0.3	2,372	0.01%
2022/04/22	0	395.50	0	0.00	395.00	0	2,329	0.00%
2022/04/20	0	407.00	0	0.00	405.00	0	2,303	0.00%
2022/04/19	0	405.00	0	0.00	400.00	0	2,302	0.00%
2022/04/15	1	398.69	0	0.00	398.00	1	2,318	0.04%
2022/04/14	0	0.00	0	415.50	416.00	0	2,325	0.00%
2022/04/13	1.1	413.90	0	0.00	413.50	1.1	2,341	0.05%
2022/04/12	0.1	397.00	0.1	400.00	396.00	0	2,319	0.00%
2022/04/11	2	401.01	0	0.00	396.00	2	2,318	0.09%
2022/04/08	1.1	407.56	0	410.50	407.00	1	2,315	0.04%
2022/04/07	0.1	410.00	0	411.00	407.50	0	2,279	0.00%
2022/04/06	0	416.59	0	0.00	413.00	0	2,256	0.00%
2022/04/01	1.3	416.55	0	0.00	417.00	1.3	2,220	0.06%
2022/03/31	0.1	433.50	0	0.00	430.50	0.1	2,178	0.00%
2022/03/30	1	433.50	0	0.00	432.50	1	2,170	0.05%
2022/03/28	0.1	435.77	0.1	440.00	430.50	0	2,149	0.00%
2022/03/25	0.1	450.75	0	0.00	446.00	0.1	2,125	0.00%
2022/03/24	1	455.47	0	0.00	452.50	1	2,118	0.05%
2022/03/23	0	459.63	0	0.00	457.50	0	2,115	0.00%
2022/03/22	0	0.00	0	459.00	457.50	0	2,114	0.00%
2022/03/21	0	458.50	0	0.00	459.50	0	2,111	0.00%
2022/03/16	0.1	443.00	0	0.00	445.00	0.1	2,034	0.00%
2022/03/15	0.1	449.50	0	0.00	447.50	0.1	2,010	0.00%
2022/03/14	0	465.00	0	0.00	465.00	0	2,008	0.00%
2022/03/10	2	465.50	2	467.50	469.00	0	2,069	0.00%
2022/03/09	0	451.00	0	0.00	451.00	0	2,055	0.00%
2022/03/08	0	444.50	0.1	450.00	448.00	0	2,039	0.00%
2022/03/07	1	447.00	0	0.00	449.00	1	2,030	0.05%
2022/03/04	0.1	468.44	0	472.00	466.50	0.1	2,044	0.00%
2022/03/03	0	0.00	0	482.50	477.50	0	2,050	0.00%
2022/03/02	0.1	470.15	0	472.00	472.00	0.1	2,036	0.00%
2022/03/01	1	477.50	0.3	475.00	474.50	0.7	2,028	0.04%
2022/02/25	3	450.67	0.1	453.50	456.00	2.9	1,986	0.15%
2022/02/24	2.5	457.96	0	0.00	455.00	2.5	1,927	0.13%
2022/02/23	0	472.00	0	0.00	472.00	0	1,875	0.00%
2022/02/22	0.1	472.44	0	0.00	476.00	0.1	1,853	0.00%
2022/02/21	0.1	474.75	0	0.00	481.50	0.1	1,822	0.00%
2022/02/18	4.2	481.90	4	479.50	483.00	0.2	1,812	0.01%
2022/02/17	3.2	495.28	0	0.00	489.00	3.2	1,798	0.18%
2022/02/16	0	506.00	0	0.00	503.00	0	1,798	0.00%
2022/02/15	0	493.50	0	0.00	490.00	0	1,781	0.00%
2022/02/14	1.1	490.18	0.3	497.00	487.50	0.8	1,765	0.04%
2022/02/11	0.2	505.39	0	0.00	504.00	0.2	1,759	0.01%
2022/02/10	0.1	511.00	0	0.00	510.00	0.1	1,746	0.01%
2022/02/09	1	501.00	0	0.00	511.00	1	1,720	0.06%
2022/02/08	0	515.00	0	0.00	514.00	0	1,687	0.00%
2022/02/07	0.1	509.35	0	0.00	506.00	0.1	1,673	0.01%
2022/01/25	1	530.99	0.2	533.00	531.00	0.8	1,660	0.05%
2022/01/21	0	0.00	1	543.03	544.00	-1	1,691	-0.06%
2022/01/20	0	0.00	0	543.00	540.00	0	1,693	0.00%
2022/01/19	0	543.00	0	543.00	541.00	0	1,707	0.00%
2022/01/18	0	540.00	0	0.00	537.00	0	1,721	0.00%
2022/01/17	0	538.00	0	0.00	536.00	0	1,750	0.00%
2022/01/14	0.1	531.46	0	0.00	532.00	0.1	1,752	0.01%
2022/01/13	1	538.15	0	0.00	540.00	1	1,756	0.06%
2022/01/12	0	543.00	0	0.00	543.00	0	1,760	0.00%
2022/01/11	0	549.00	0	0.00	543.00	0	1,762	0.00%
2022/01/06	0.2	556.38	0	0.00	555.00	0.2	1,754	0.01%
2022/01/05	0	561.00	0	0.00	563.00	0	1,759	0.00%
2022/01/04	0.1	566.91	0	0.00	558.00	0.1	1,783	0.00%
2022/01/03	0	574.67	0	585.00	573.00	0	1,789	0.00%
2021/12/30	0	0.00	0.1	580.00	580.00	-0.1	1,803	0.00%
2021/12/29	0	577.25	0	0.00	578.00	0	1,836	0.00%
2021/12/27	0	569.00	0	0.00	576.00	0	1,926	0.00%
2021/12/24	0.1	568.00	0	0.00	564.00	0.1	1,953	0.00%
2021/12/23	0	572.61	0	0.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	0.1	572.00	573.00	-0.1	2,006	0.00%
2021/12/13	0	558.00	0	0.00	556.00	0	2,132	0.00%
2021/12/10	1	555.00	0	0.00	554.00	1	2,151	0.05%
2021/12/08	0	567.00	0	0.00	565.00	0	2,161	0.00%
2021/12/07	0	566.00	0	577.00	565.00	0	2,163	0.00%
2021/12/06	0.1	563.00	2	568.00	577.00	-2	2,133	-0.09%
2021/12/02	0	0.00	1	556.00	554.00	-1	2,120	-0.05%
2021/12/01	0	0.00	0.3	546.02	549.00	-0.3	2,125	-0.01%
2021/11/29	1	530.00	0	0.00	536.00	1	2,095	0.05%
2021/11/18	0	0.00	0.1	550.00	549.00	-0.1	2,147	0.00%
2021/11/17	0.1	555.00	0	0.00	550.00	0.1	2,155	0.00%
2021/11/16	0	0.00	0.1	545.00	549.00	-0.1	2,161	0.00%
2021/11/15	0.1	537.00	0	0.00	542.00	0.1	2,184	0.00%
2021/11/12	0	0.00	1	525.00	523.00	-1	2,184	-0.05%
2021/11/11	0	0.00	1	521.00	522.00	-1	2,186	-0.05%
2021/11/09	0.1	518.00	0	0.00	511.00	0.1	2,190	0.00%
2021/11/05	0	0.00	0.1	495.50	499.50	-0.1	2,201	0.00%
2021/11/02	0	0.00	1	496.50	491.50	-1	2,204	-0.05%
2021/11/01	0	0.00	1	493.00	500.00	-1	2,196	-0.05%
2021/10/27	1	501.00	1	501.00	500.00	0	2,183	0.00%
2021/10/26	2.1	487.05	0	0.00	487.00	2.1	2,198	0.10%
2021/10/25	1.1	489.86	0	0.00	486.00	1.1	2,236	0.05%
2021/10/22	1	475.00	1	475.50	475.00	0	2,260	0.00%
2021/10/21	1	473.00	1	482.00	474.00	0	2,373	0.00%
2021/10/20	1	479.00	1	483.50	475.00	0	2,413	0.00%
2021/10/18	0	464.00	0	0.00	462.00	0	2,443	0.00%
2021/10/12	1	463.00	0	0.00	464.00	1	2,451	0.04%
2021/10/07	0	0.00	0.1	495.50	492.00	-0.1	2,414	0.00%
2021/10/01	0	480.00	0	0.00	476.50	0	2,330	0.00%
2021/09/30	0	0.00	1	492.50	495.50	-1	2,323	-0.04%
2021/09/29	3	483.50	2	481.75	486.00	1	2,306	0.04%
2021/09/28	1	502.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	2	509.50	2	516.00	513.00	0	2,295	0.00%
2021/09/24	2	508.00	2	522.50	508.00	0	2,304	0.00%
2021/09/23	2	511.00	3	511.33	509.00	-1	2,272	-0.04%
2021/09/22	2	489.00	0	494.00	488.50	2	2,255	0.09%
2021/09/16	0	0.00	1	515.00	518.00	-1	2,184	-0.05%
2021/09/15	1	518.03	0	0.00	517.00	1	2,233	0.05%
2021/09/13	0	534.00	0	0.00	534.00	0	2,301	0.00%
2021/09/10	0	0.00	0.1	538.00	537.00	-0.1	2,312	0.00%
2021/09/09	0.2	525.00	1	522.00	525.00	-0.8	2,307	-0.03%
2021/09/07	1.1	549.55	1.2	542.50	546.00	-0.1	2,297	0.00%
2021/09/06	0.1	555.00	0	0.00	557.00	0.1	2,295	0.00%
2021/09/01	0.1	580.00	1	565.00	577.00	-0.9	2,300	-0.04%
2021/08/27	0	538.00	1	540.00	540.00	-1	2,260	-0.04%
2021/08/26	1	541.00	1	547.92	542.00	0	2,258	0.00%
2021/08/24	0	0.00	3	553.00	550.00	-3	2,272	-0.13%
2021/08/20	0	0.00	1	528.00	537.00	-1	2,287	-0.04%
2021/08/19	2	524.00	0	0.00	517.00	2	2,325	0.09%
2021/08/17	0	533.50	0	0.00	529.00	0	2,364	0.00%
2021/08/13	1.2	547.23	0	0.00	542.00	1.2	2,377	0.05%
2021/08/12	0.1	563.00	0	0.00	563.00	0.1	2,373	0.00%
2021/08/11	0	565.00	0.1	566.00	563.00	-0.1	2,386	0.00%
2021/08/06	3	611.33	3.3	609.70	603.00	-0.3	2,448	-0.01%
2021/08/05	1	604.00	3.1	608.05	610.00	-2.1	2,498	-0.08%
2021/08/04	2	601.00	2	601.00	602.00	0	2,561	0.00%
2021/08/02	1	586.00	1	586.00	590.00	0	2,581	0.00%
2021/07/30	1	598.71	0.2	590.00	588.00	0.8	2,585	0.03%
2021/07/29	2	578.50	2	579.97	599.00	0	2,593	0.00%
2021/07/28	1	596.00	0	585.00	587.00	1	2,560	0.04%
2021/07/27	0.2	601.00	0	600.00	613.00	0.2	2,545	0.01%
2021/07/26	1.1	569.09	1	581.96	567.00	0.1	2,455	0.00%
2021/07/23	0	0.00	4	566.00	560.00	-4	2,422	-0.17%
2021/07/22	0.1	578.00	0.1	570.00	569.00	0	2,413	0.00%
2021/07/21	2.2	568.36	2	578.00	569.00	0.2	2,431	0.01%
2021/07/20	1	557.00	2	550.00	552.00	-1	2,470	-0.04%
2021/07/19	1	564.00	2	553.00	560.00	-1	2,507	-0.04%
2021/07/14	1	518.00	1	521.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	0.1	524.00	522.00	-0.1	2,560	0.00%
2021/07/12	1	520.00	0	0.00	520.00	1	2,558	0.04%
2021/07/08	0	0.00	0	527.00	524.00	0	2,619	0.00%
2021/07/07	0	521.00	0	525.00	523.00	0	2,641	0.00%
2021/07/06	0	515.00	0	0.00	516.00	0	2,656	0.00%
2021/07/05	1.2	518.30	0.1	519.00	521.00	1.2	2,675	0.04%
2021/07/02	0	0.00	1	497.00	505.00	-1	2,672	-0.04%
2021/07/01	1.1	492.29	0	0.00	492.50	1.1	2,681	0.04%
2021/06/30	1	505.00	1.2	506.26	505.00	-0.2	2,689	-0.01%
2021/06/29	0	507.00	0.1	508.00	501.00	0	2,705	0.00%
2021/06/28	0.1	497.21	1	504.00	498.00	-0.9	2,716	-0.03%
2021/06/25	1	496.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	2.1	502.90	510.00	-2.1	2,815	-0.07%
2021/06/23	0	0.00	1	483.00	484.00	-1	2,839	-0.04%
2021/06/22	1.1	488.00	1	486.00	487.00	0	2,814	0.00%
2021/06/21	1	498.50	2	508.00	499.50	-1	2,801	-0.04%
2021/06/18	0	0.00	1	520.00	516.00	-1	2,807	-0.04%
2021/06/17	1	516.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	0.1	518.00	0	0.00	516.00	0.1	2,841	0.00%
2021/06/15	2.1	520.95	1	523.04	518.00	1	2,880	0.04%
2021/06/10	1	517.00	3	514.67	516.00	-2	2,957	-0.07%
2021/06/08	0	0.00	0.2	506.00	502.00	-0.2	2,961	-0.01%
2021/06/07	0	500.00	0	0.00	504.00	0	2,996	0.00%
2021/06/02	2	494.98	0	501.00	491.50	2	3,141	0.06%
2021/05/31	0	499.50	0	0.00	499.00	0	3,245	0.00%
2021/05/28	2	499.99	2	498.50	497.00	0	3,268	0.00%
2021/05/27	0	0.00	0.1	487.00	489.50	-0.1	3,291	0.00%
2021/05/26	1	485.00	2.2	486.82	485.50	-1.2	3,290	-0.04%
2021/05/24	0	0.00	0.1	445.00	452.50	-0.1	3,248	0.00%
2021/05/20	0.2	454.46	1	448.50	450.00	-0.9	3,327	-0.03%
2021/05/18	3	470.33	2	460.25	470.00	1	3,374	0.03%
2021/05/17	0	0.00	1	453.80	439.50	-1	3,408	-0.03%
2021/05/14	2.1	451.09	3	454.33	451.50	-1	3,461	-0.03%
2021/05/13	5.1	453.24	3	452.33	450.50	2.1	3,499	0.06%
2021/05/12	1.1	430.84	1	432.00	436.00	0.1	3,515	0.00%
2021/05/11	0.5	469.40	0	0.00	456.00	0.5	3,492	0.01%
2021/05/07	1.1	514.05	1	518.00	516.00	0.1	3,585	0.00%
2021/05/06	2	512.00	2.1	514.51	513.00	-0.1	3,637	0.00%
2021/05/05	0.1	503.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	0.1	500.00	0	0.00	507.00	0.1	3,691	0.00%
2021/04/28	0	0.00	0.1	536.00	538.00	-0.1	3,785	0.00%
2021/04/27	1	536.06	1	545.00	537.00	0	3,833	0.00%
2021/04/26	3	527.31	4.1	537.17	530.00	-1	3,852	-0.03%
2021/04/23	2	510.95	2.5	514.39	519.00	-0.4	3,846	-0.01%
2021/04/22	0	0.00	0.1	499.50	500.00	-0.1	3,837	0.00%
2021/04/21	1.3	496.99	2	504.75	493.50	-0.7	3,856	-0.02%
2021/04/20	0	502.00	11	503.73	505.00	-11	3,878	-0.28%
2021/04/16	1	497.00	0.1	497.00	499.00	0.9	4,043	0.02%
2021/04/14	2.1	494.25	10	486.00	497.50	-7.9	4,104	-0.19%
2021/04/13	0	0.00	1	489.50	488.00	-1	4,156	-0.02%
2021/04/12	6	490.00	0	0.00	482.50	6	4,163	0.14%
2021/04/09	1	502.00	1	500.00	499.00	0	4,179	0.00%
2021/04/08	0.1	503.00	2	503.00	502.00	-1.9	4,173	-0.05%
2021/04/07	2	502.50	0.2	496.12	504.00	1.8	4,192	0.04%
2021/04/06	0	504.00	1	506.00	507.00	-1	4,212	-0.02%
2021/04/01	15	495.33	0	0.00	490.00	15	4,190	0.36%
2021/03/31	0.1	498.17	0.3	496.00	494.00	-0.2	4,171	-0.01%
2021/03/30	0	0.00	2.2	496.52	502.00	-2.2	4,142	-0.05%
2021/03/26	1.3	480.84	1.3	481.20	484.50	0	4,043	0.00%
2021/03/25	0	0.00	2.1	465.00	466.50	-2.1	3,996	-0.05%
2021/03/24	1	452.50	0	0.00	452.50	1	4,002	0.02%
2021/03/19	1	454.50	1	454.00	456.50	0	4,061	0.00%
2021/03/18	0	0.00	2	464.75	462.50	-2	4,036	-0.05%
2021/03/17	2.1	455.60	1	460.00	453.00	1.1	4,033	0.03%
2021/03/16	3	451.67	4	450.13	452.00	-1	4,026	-0.02%
2021/03/15	1	445.00	0	0.00	442.00	1	4,069	0.02%
2021/03/12	1.1	451.19	1	445.50	442.50	0.1	4,089	0.00%
2021/03/11	1	443.50	2	443.00	444.00	-1	4,108	-0.02%
2021/03/10	0.2	433.00	1	431.50	433.00	-0.8	4,105	-0.02%
2021/03/09	1	431.00	10.2	431.45	431.00	-9.2	4,112	-0.22%
2021/03/08	5.2	452.87	2	445.75	444.00	3.2	4,095	0.08%
2021/03/05	3.2	454.53	9	448.11	458.50	-5.9	4,046	-0.14%
2021/03/04	4.4	452.78	1.1	447.79	450.00	3.3	4,053	0.08%
2021/03/03	0.1	460.50	1.1	459.91	462.50	-1	3,993	-0.03%
2021/03/02	1	473.00	2	472.50	466.00	-1	3,957	-0.03%
2021/02/26	3.1	461.51	1	469.95	460.00	2.1	3,945	0.05%
2021/02/25	0	0.00	1	481.50	480.50	-1	3,929	-0.03%
2021/02/24	2.2	485.05	4	477.13	478.00	-1.8	3,926	-0.05%
2021/02/23	1.1	474.52	1.1	473.00	482.00	0.1	3,916	0.00%
2021/02/22	3.2	492.05	4	494.50	487.50	-0.8	3,888	-0.02%
2021/02/19	5	492.90	2.1	492.38	494.00	2.9	3,884	0.07%
2021/02/18	2	509.50	1.7	506.24	507.00	0.3	3,886	0.01%
2021/02/17	3	515.69	2	519.00	515.00	1	3,891	0.03%
2021/02/05	3.2	497.75	5	497.70	495.00	-1.8	3,848	-0.05%
2021/02/04	6	488.83	6	477.25	476.50	0	3,811	0.00%
2021/02/03	4.3	490.57	4.3	497.37	497.00	0	3,832	0.00%
2021/02/02	0.3	475.67	1.1	468.00	482.00	-0.8	3,846	-0.02%
2021/02/01	1.1	453.27	1	455.00	467.00	0.1	3,834	0.00%
2021/01/29	17.4	467.65	2	458.50	451.50	15.4	3,857	0.40%
2021/01/28	2	482.75	3	479.17	480.00	-1	3,784	-0.03%
2021/01/27	2.2	484.86	1	500.00	486.00	1.2	3,819	0.03%
2021/01/26	1	490.00	4	496.88	480.00	-3	3,785	-0.08%
2021/01/25	0	0.00	0.1	493.00	493.50	-0.1	3,779	0.00%
2021/01/22	1	507.00	1.7	498.47	496.00	-0.7	3,753	-0.02%
2021/01/21	6.1	497.30	5	487.00	497.50	1.1	3,710	0.03%
2021/01/20	2.2	474.86	3	467.67	473.50	-0.8	3,618	-0.02%
2021/01/19	4.5	466.28	3	463.50	469.00	1.5	3,550	0.04%
2021/01/18	0	0.00	0.2	431.00	441.50	-0.2	3,487	0.00%
2021/01/15	1	446.00	1.7	446.18	444.00	-0.7	3,445	-0.02%
2021/01/14	1	445.00	1.1	452.62	445.00	-0.1	3,474	0.00%
2021/01/13	2.1	443.33	2	443.00	445.00	0.1	3,426	0.00%
2021/01/11	3.2	430.59	3.1	417.43	431.50	0.1	3,282	0.00%
2021/01/06	0.6	402.00	1	400.00	403.50	-0.4	3,150	-0.01%
2021/01/05	0	0.00	1	384.50	387.00	-1	3,084	-0.03%
2021/01/04	2	390.50	0	0.00	388.50	2	3,163	0.06%
2020/12/31	1	392.00	2	390.75	390.50	-1	3,174	-0.03%
2020/12/30	1.1	391.36	1	386.00	391.50	0.1	3,195	0.00%
2020/12/29	1.1	388.58	1	396.00	388.00	0.1	3,180	0.00%
2020/12/28	1	403.00	1	397.00	397.00	0	3,170	0.00%
2020/12/24	0	0.00	5	397.00	396.50	-5	3,204	-0.16%
2020/12/23	0	0.00	2	397.50	397.00	-2	3,280	-0.06%
2020/12/22	0	0.00	1	406.00	395.50	-1	3,336	-0.03%
2020/12/21	3.1	409.94	3	412.50	407.00	0.1	3,356	0.00%
2020/12/18	3	408.50	3	410.50	408.00	0	3,357	0.00%
2020/12/17	2	405.50	2	405.75	405.00	0	3,351	0.00%
2020/12/16	2	392.25	2	394.00	392.00	0	3,310	0.00%
2020/12/14	1	396.00	1.5	402.00	396.50	-0.5	3,403	-0.01%
2020/12/11	0	0.00	1	395.50	394.50	-1	3,507	-0.03%
2020/12/09	0.5	394.00	3	396.33	409.00	-2.5	3,518	-0.07%
2020/12/08	0	0.00	1	390.00	389.00	-1	3,487	-0.03%
2020/12/07	0	0.00	0.1	384.50	386.50	-0.1	3,512	0.00%
2020/12/03	0	0.00	1	384.00	383.50	-1	3,626	-0.03%
2020/12/02	0	0.00	3.1	385.35	386.00	-3.1	3,646	-0.08%
2020/12/01	0	0.00	3	376.67	378.50	-3	3,688	-0.08%
2020/11/30	5.1	380.43	0	0.00	371.00	5.1	3,728	0.14%
2020/11/27	1	370.00	0	0.00	373.50	1	3,697	0.03%
2020/11/26	1	370.00	0	0.00	374.50	1	3,720	0.03%
2020/11/25	0	0.00	1	371.00	367.50	-1	3,758	-0.03%
2020/11/23	0	0.00	1	381.50	382.00	-1	3,730	-0.03%
2020/11/20	2	377.75	2	375.50	379.50	0	3,739	0.00%
2020/11/19	2	379.00	4	382.25	381.00	-2	3,758	-0.05%
2020/11/18	1	374.50	18	376.14	378.00	-17	3,757	-0.45%
2020/11/17	1	375.00	11	375.05	372.00	-10	3,811	-0.26%
2020/11/16	25	365.00	0	0.00	369.00	25	3,846	0.65%
2020/11/13	1	362.00	0	0.00	362.50	1	3,877	0.03%
2020/11/11	0	348.00	0	0.00	348.00	0	3,968	0.00%
2020/11/10	0	0.00	1	353.00	348.50	-1	3,935	-0.03%
2020/11/09	2	363.25	0	0.00	362.00	2	3,887	0.05%
2020/11/06	1	366.50	2.1	360.76	361.50	-1.1	3,915	-0.03%
2020/11/05	0.1	356.50	0	0.00	353.00	0.1	3,921	0.00%
2020/11/04	1	348.97	1	347.00	358.50	0	3,933	0.00%
2020/11/03	2	357.75	0	0.00	353.50	2	3,975	0.05%
2020/11/02	1	352.03	1	350.00	348.00	0	4,100	0.00%
2020/10/29	0	360.00	0	0.00	359.00	0	4,213	0.00%
2020/10/28	0	0.00	1	362.50	364.00	-1	4,321	-0.02%
2020/10/26	0	0.00	1	367.50	364.00	-1	4,392	-0.02%
2020/10/23	1	364.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	3	362.50	0	0.00	364.50	3	4,418	0.07%
2020/10/19	1	376.00	0	0.00	375.00	1	4,442	0.02%
2020/10/15	2	376.75	0	0.00	378.00	2	4,517	0.04%
2020/10/08	1	381.00	0	0.00	380.50	1	4,437	0.02%
2020/10/07	0	0.00	2	379.00	379.00	-2	4,432	-0.05%
2020/10/06	0	0.00	2	372.00	373.50	-2	4,457	-0.04%
2020/09/30	2	367.50	0	0.00	368.50	2	4,615	0.04%
2020/09/29	0	0.00	4	371.50	367.00	-4	4,660	-0.09%
2020/09/25	5	363.00	0	0.00	351.50	5	4,771	0.10%
2020/09/24	1	373.00	0	0.00	365.50	1	4,818	0.02%
2020/09/23	0	0.00	2	375.00	374.50	-2	4,857	-0.04%
2020/09/22	3	370.83	1	370.50	370.50	2	4,910	0.04%
2020/09/21	0	0.00	1	380.00	374.50	-1	4,914	-0.02%
2020/09/18	2	377.75	1	382.00	382.00	1	4,937	0.02%
2020/09/16	3	369.33	6	376.67	375.50	-3	4,929	-0.06%
2020/09/15	2	365.50	0	0.00	366.50	2	4,844	0.04%
2020/09/11	0	0.00	46	362.16	366.00	-46	4,862	-0.95%
2020/09/10	0	0.00	20	361.50	359.50	-20	4,892	-0.41%
2020/09/09	65	359.00	2	356.75	356.00	63	4,888	1.29%
2020/09/08	7	373.36	2	372.25	370.00	5	4,828	0.10%
2020/09/07	2	383.00	1	380.00	381.50	1	4,757	0.02%
2020/09/04	3	391.33	3	381.00	381.50	0	4,749	0.00%
2020/09/03	0	0.00	3	396.83	400.00	-3	4,677	-0.06%
2020/09/02	2	388.50	0	0.00	392.00	2	4,646	0.04%
2020/09/01	5	376.50	5	385.00	387.50	0	4,677	0.00%
2020/08/28	0	0.00	0	392.00	388.50	0	4,634	0.00%
2020/08/26	0	0.00	5	399.50	397.00	-5	4,705	-0.11%
2020/08/25	7	398.21	0	0.00	397.00	7	4,805	0.15%
2020/08/24	0	0.00	1	386.00	393.00	-1	4,871	-0.02%
2020/08/20	4	377.50	2	381.50	373.00	2	4,803	0.04%
2020/08/18	5	391.50	5	390.00	388.50	0	4,742	0.00%
2020/08/17	0	0.00	0	410.00	410.00	0	4,702	0.00%
2020/08/13	1	397.00	4	400.46	392.50	-3	4,761	-0.06%
2020/08/12	4	404.00	0	0.00	392.50	4	4,866	0.08%
2020/08/11	0	0.00	1	411.00	408.50	-1	4,860	-0.02%
2020/08/10	5	409.18	5	403.20	404.00	0	4,851	0.00%
2020/08/07	5.1	407.12	4	401.13	400.50	1.1	4,819	0.02%
2020/08/06	0	0.00	0	427.00	427.50	0	4,728	0.00%
2020/08/05	0	0.00	1	400.50	400.00	-1	4,611	-0.02%
2020/08/04	6	391.25	10	393.75	398.00	-4	4,524	-0.09%
2020/08/03	0	0.00	1	396.00	390.00	-1	4,509	-0.02%
2020/07/31	5	372.00	1	368.00	374.50	4	4,472	0.09%
2020/07/28	2	367.25	1	365.00	362.00	1	4,608	0.02%
2020/07/27	1.1	365.86	0	0.00	365.00	1.1	4,655	0.02%
2020/07/22	1	368.00	2	369.25	368.50	-1	4,775	-0.02%
2020/07/21	8	364.38	7	362.21	365.00	1	4,768	0.02%
2020/07/20	1	342.50	1	347.00	351.00	0	4,764	0.00%
2020/07/17	2	343.25	2	347.00	342.50	0	4,832	0.00%
2020/07/16	1	352.00	0	0.00	350.50	1	4,842	0.02%
2020/07/15	1	360.00	1	363.00	350.00	0	4,872	0.00%
2020/07/10	0	0.00	1	364.50	359.50	-1	4,898	-0.02%
2020/07/09	3	368.00	3	372.00	367.50	0	4,878	0.00%
2020/07/08	7	354.50	1	354.50	354.00	6	4,762	0.13%
2020/07/07	5	346.70	0	0.00	343.50	5	4,697	0.11%
2020/07/06	23	344.48	4	348.13	350.00	19	4,628	0.41%
2020/07/03	2	329.00	4	330.63	333.50	-2	4,587	-0.04%
2020/07/02	2	317.75	1	319.00	317.00	1	4,552	0.02%
2020/07/01	0	0.00	2	313.50	314.00	-2	4,521	-0.04%
2020/06/30	1	299.00	0	0.00	299.00	1	4,513	0.02%
2020/06/24	1	308.00	1	308.00	306.50	0	4,616	0.00%
2020/06/22	1	300.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	0	0.00	3	297.00	295.00	-3	4,726	-0.06%
2020/06/18	3.1	287.31	0	0.00	286.00	3.1	4,719	0.06%
2020/06/17	3	285.50	4	285.50	284.50	-1	4,758	-0.02%
2020/06/12	1	270.50	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	1	280.00	273.50	-1	4,943	-0.02%
2020/06/08	1	272.00	0	0.00	275.00	1	5,151	0.02%
2020/06/04	0	0.00	3	268.00	268.00	-3	5,185	-0.06%
2020/06/02	0	0.00	3	268.67	268.00	-3	5,195	-0.06%
2020/05/29	1	256.00	1	261.00	258.50	0	5,054	0.00%
2020/05/28	1	254.50	1	256.00	254.50	0	5,008	0.00%
2020/05/26	2	250.00	2	252.00	251.00	0	5,116	0.00%
2020/05/25	1	245.50	0	0.00	247.00	1	5,152	0.02%
2020/05/22	0	0.00	5	250.70	246.50	-5	5,127	-0.10%
2020/05/21	2	261.00	1	258.50	260.50	1	5,058	0.02%
2020/05/20	3	257.67	1	254.50	255.50	2	4,996	0.04%
2020/05/19	1	259.50	0	0.00	256.00	1	4,936	0.02%
2020/05/18	2	248.00	2	251.00	250.00	0	4,783	0.00%
2020/05/15	1	245.50	0	0.00	245.50	1	4,734	0.02%
2020/05/13	0	0.00	1	248.00	251.50	-1	4,679	-0.02%
2020/05/12	0	0.00	1	246.50	244.00	-1	4,640	-0.02%
2020/05/11	0	0.00	1	253.50	250.00	-1	4,634	-0.02%
2020/05/08	0	0.00	1	252.50	250.50	-1	4,630	-0.02%
2020/05/07	3	251.67	0.1	250.00	249.50	2.9	4,603	0.06%
2020/05/06	0	0.00	1	242.00	243.50	-1	4,571	-0.02%
2020/05/05	0.1	242.50	0	0.00	242.00	0.1	4,623	0.00%
2020/05/04	2	242.75	1	243.00	242.00	1	4,605	0.02%
2020/04/30	0	0.00	0	257.50	257.50	0	4,468	0.00%
2020/04/29	1	244.00	0	0.00	246.50	1	4,413	0.02%
2020/04/28	0	0.00	1	239.50	236.50	-1	4,357	-0.02%
2020/04/27	0	0.00	1	242.00	236.00	-1	4,386	-0.02%
2020/04/24	0	232.50	0	0.00	231.50	0	4,312	0.00%
2020/04/23	2	236.00	1	237.50	235.50	1	4,387	0.02%
2020/04/21	0	0.00	1	233.50	233.50	-1	4,297	-0.02%
2020/04/20	1	233.00	2	233.75	233.00	-1	4,310	-0.02%
2020/04/17	2	228.50	1	229.00	230.50	1	4,321	0.02%
2020/04/16	2	226.00	0	0.00	222.50	2	4,218	0.05%
2020/04/15	1	224.00	0	0.00	224.50	1	4,228	0.02%
2020/04/09	0	0.00	1	216.00	219.00	-1	4,326	-0.02%
2020/04/08	1	220.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	1	219.00	1	221.00	219.50	0	4,349	0.00%
2020/04/06	0	0.00	2	219.00	220.00	-2	4,294	-0.05%
2020/04/01	1	214.50	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0.1	218.50	0	0.00	218.50	0.1	4,196	0.00%
2020/03/20	2	172.75	2	172.00	171.00	0	3,929	0.00%
2020/03/19	0	0.00	2	165.50	162.00	-2	3,879	-0.05%
2020/03/18	1	183.00	0	0.00	180.00	1	3,777	0.03%
2020/03/17	1	190.50	4	182.38	184.50	-3	3,724	-0.08%
2020/03/16	2	194.75	2	193.75	187.00	0	3,647	0.00%
2020/03/13	2	191.00	4	189.88	201.50	-2	3,552	-0.06%
2020/03/12	6	206.00	6	206.83	205.00	0	3,481	0.00%
2020/03/11	2	229.00	1	227.00	225.00	1	3,406	0.03%
2020/03/10	2	228.00	2	229.25	228.00	0	3,399	0.00%
2020/03/09	2	229.00	14	231.43	229.50	-12	3,361	-0.36%
2020/03/05	1	237.00	0	0.00	237.50	1	3,348	0.03%
2020/03/04	1	229.50	1	230.50	229.00	0	3,339	0.00%
2020/03/03	1	230.00	0	0.00	228.50	1	3,323	0.03%
2020/02/27	3	229.00	0	0.00	225.00	3	3,275	0.09%
2020/02/26	0	0.00	2	233.00	236.00	-2	3,258	-0.06%
2020/02/25	1	238.50	1	240.50	239.00	0	3,232	0.00%
2020/02/24	5	241.00	0	0.00	239.00	5	3,208	0.16%
2020/02/19	0	0.00	5	253.50	254.50	-5	3,262	-0.15%
2020/02/18	0	0.00	1	250.00	252.00	-1	3,286	-0.03%
2020/02/17	1	257.00	0	0.00	254.00	1	3,303	0.03%
2020/02/14	2	256.75	2	258.00	257.00	0	3,306	0.00%
2020/02/13	5	253.00	0	0.00	253.00	5	3,304	0.15%
2020/02/12	3	253.00	8	254.44	252.50	-5	3,306	-0.15%
2020/02/07	2	250.50	1	252.00	249.50	1	3,395	0.03%
2020/02/06	3	253.67	4	254.63	257.50	-1	3,419	-0.03%
2020/02/04	0	0.00	1	247.50	248.00	-1	3,449	-0.03%
2020/02/03	1	243.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	1	248.00	1	250.50	247.50	0	3,468	0.00%
2020/01/30	11	253.00	1	255.50	245.00	10	3,478	0.29%
2020/01/20	2	263.50	0	0.00	260.50	2	3,428	0.06%
2020/01/17	8	266.81	7	268.57	262.00	1	3,452	0.03%
2020/01/13	0	0.00	8.1	253.23	257.50	-8.1	3,384	-0.24%
2020/01/09	2	245.75	4	243.75	246.00	-2	3,405	-0.06%
2020/01/08	1	237.50	1	239.50	237.00	0	3,393	0.00%
2020/01/07	3	238.50	0	0.00	235.50	3	3,409	0.09%
2020/01/06	2	245.25	0	0.00	243.50	2	3,411	0.06%
2020/01/03	1	246.50	2	245.75	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	4	246.75	248.50	-4	3,418	-0.12%
2019/12/19	1	240.50	0	0.00	239.00	1	4,001	0.02%
2019/12/18	3	250.17	3.1	247.16	248.00	-0.1	4,006	0.00%
2019/12/17	1	248.00	2	249.00	250.00	-1	3,983	-0.03%
2019/12/16	0.1	238.00	0	0.00	239.00	0.1	3,953	0.00%
2019/12/11	0	0.00	3	232.00	233.50	-3	4,085	-0.07%
2019/12/10	1	232.00	0	0.00	232.00	1	4,102	0.02%
2019/12/09	0	0.00	1.1	228.61	230.50	-1.1	4,112	-0.03%
2019/12/05	5.1	225.28	0	0.00	223.50	5.1	4,116	0.12%
2019/12/04	1	224.50	0	0.00	225.00	1	4,096	0.02%
2019/12/03	0	0.00	0	229.00	227.00	0	4,139	0.00%
2019/11/29	3	234.50	0	0.00	230.50	3	4,207	0.07%
2019/11/28	4	237.88	0	0.00	239.00	4	4,225	0.09%
2019/11/27	1	238.50	0	0.00	238.50	1	4,273	0.02%
2019/11/22	0	0.00	1	234.50	232.50	-1	4,411	-0.02%
2019/11/20	0	0.00	0.1	230.00	230.50	-0.1	4,425	0.00%
2019/11/19	2	229.00	4.1	229.44	234.00	-2.1	4,426	-0.05%
2019/11/15	1	223.50	1	226.00	226.00	0	4,529	0.00%
2019/11/14	1.1	222.00	0	0.00	221.50	1.1	4,538	0.02%
2019/11/13	0.1	224.00	0	0.00	225.50	0.1	4,530	0.00%
2019/11/12	0.1	223.00	0	0.00	223.50	0.1	4,585	0.00%
2019/11/11	0	0.00	0.1	222.00	222.00	-0.1	4,602	0.00%
2019/11/08	1	225.00	1	230.00	225.00	0	4,597	0.00%
2019/11/07	1	230.50	1	234.50	228.00	0	4,626	0.00%
2019/11/06	1.1	229.11	0	0.00	231.00	1.1	4,572	0.02%
2019/11/05	1	224.50	1	226.00	228.50	0	4,557	0.00%
2019/11/04	1	223.00	0	0.00	224.00	1	4,552	0.02%
2019/11/01	0	0.00	1	229.00	229.00	-1	4,518	-0.02%
2019/10/31	0	0.00	1	228.50	226.50	-1	4,640	-0.02%
2019/10/30	2	226.00	0	0.00	226.00	2	4,746	0.04%
2019/10/29	0.1	227.00	10	228.50	226.50	-9.9	4,812	-0.21%
2019/10/28	0	0.00	3	231.50	230.50	-3	4,902	-0.06%
2019/10/25	5	232.40	3	235.17	230.00	2	4,904	0.04%
2019/10/24	3	237.50	6	236.00	237.50	-3	4,895	-0.06%
2019/10/23	0	0.00	3	233.50	233.50	-3	4,904	-0.06%
2019/10/22	6	230.00	0	0.00	230.00	6	4,964	0.12%
2019/10/21	1	232.50	1	234.50	232.00	0	4,992	0.00%
2019/10/17	1	233.50	6	234.17	236.50	-5	4,996	-0.10%
2019/10/16	2	229.00	4	229.63	229.00	-2	4,983	-0.04%
2019/10/15	4	229.50	6	232.25	228.00	-2	4,973	-0.04%
2019/10/14	12	231.50	0	0.00	228.00	12	4,948	0.24%
2019/10/09	1.1	233.23	2	231.00	230.50	-0.9	4,931	-0.02%
2019/10/08	4	235.63	0	0.00	233.50	4	4,954	0.08%
2019/10/07	1	245.00	0	0.00	237.50	1	5,032	0.02%
2019/10/04	3	238.50	1.1	243.73	241.00	1.9	5,070	0.04%
2019/10/03	2	232.00	0	0.00	236.00	2	4,977	0.04%
2019/10/02	7	233.50	6	234.33	236.00	1	4,939	0.02%
2019/10/01	4	228.00	2	231.49	230.00	2	4,941	0.04%
2019/09/27	2	231.75	1	231.00	230.00	1	4,924	0.02%
2019/09/26	12	232.25	24	230.98	233.50	-12	4,924	-0.24%
2019/09/25	1	224.00	0	0.00	223.50	1	4,868	0.02%
2019/09/24	2	229.00	4	227.88	228.50	-2	4,868	-0.04%
2019/09/23	1	227.00	2	227.50	228.00	-1	4,874	-0.02%
2019/09/20	2	224.25	0	0.00	223.00	2	4,941	0.04%
2019/09/19	0	0.00	5.1	225.48	224.00	-5.1	4,917	-0.10%
2019/09/18	6	221.50	1	225.00	222.00	5	4,875	0.10%
2019/09/17	0	0.00	1	219.50	218.00	-1	4,794	-0.02%
2019/09/09	4	217.00	0	0.00	215.00	4	4,880	0.08%
2019/09/06	0	0.00	0.1	216.00	216.50	-0.1	4,948	0.00%
2019/09/03	0	0.00	1	219.00	214.00	-1	5,084	-0.02%
2019/09/02	1	218.50	2	219.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	3.3	214.23	215.00	-3.3	5,211	-0.06%
2019/08/29	1	209.00	1	208.00	208.50	0	5,227	0.00%
2019/08/28	1.1	201.05	1	202.00	203.00	0.1	5,235	0.00%
2019/08/27	1	204.50	1	206.50	205.50	0	5,257	0.00%
2019/08/26	2.1	208.67	0	0.00	206.50	2.1	5,258	0.04%
2019/08/23	1.1	213.52	0	0.00	214.50	1.1	5,300	0.02%
2019/08/22	4	213.13	4	214.75	212.50	0	5,328	0.00%
2019/08/21	8.1	212.62	6	211.83	211.00	2.1	5,378	0.04%
2019/08/20	9	216.50	5.2	216.52	217.00	3.8	5,437	0.07%
2019/08/16	1	207.50	0	0.00	206.00	1	5,411	0.02%
2019/08/15	1	209.50	1	211.50	207.50	0	5,480	0.00%
2019/08/14	3.2	210.97	1	212.50	207.00	2.2	5,489	0.04%
2019/08/12	0.1	212.00	2	212.00	208.50	-2	5,604	-0.03%
2019/08/08	1	208.50	0	0.00	209.00	1	5,633	0.02%
2019/08/07	5.1	207.49	3	207.83	204.50	2.1	5,655	0.04%
2019/08/06	2	196.00	1	205.00	205.00	1	5,659	0.02%
2019/08/05	0.1	206.00	1	205.00	203.50	-1	5,660	-0.02%
2019/08/02	1	207.51	10	207.75	207.00	-9	5,649	-0.16%
2019/08/01	12	213.83	0	0.00	215.00	12	5,539	0.22%
2019/07/30	2	210.50	5	216.20	209.00	-3	5,528	-0.05%
2019/07/29	4	219.38	1	219.50	219.50	3	5,488	0.05%
2019/07/26	3	222.00	6	220.75	219.00	-3	5,600	-0.05%
2019/07/25	5	219.30	0	0.00	219.50	5	5,654	0.09%
2019/07/24	4	221.50	5	221.30	221.00	-1	5,687	-0.02%
2019/07/23	0	0.00	13	230.12	226.00	-13	5,628	-0.23%
2019/07/22	10	227.25	0	0.00	232.00	10	5,574	0.18%
2019/07/19	7	224.86	11.1	224.96	226.50	-4.1	5,531	-0.07%
2019/07/18	0.1	219.50	4	221.13	219.00	-3.9	5,510	-0.07%
2019/07/17	11	224.82	6	224.17	223.00	5	5,513	0.09%
2019/07/16	3	224.50	15	225.47	222.50	-12	5,517	-0.22%
2019/07/15	13	223.31	13	221.96	226.00	0	5,528	0.00%
2019/07/12	5	225.80	0	0.00	225.50	5	5,548	0.09%
2019/07/11	15	221.47	3	224.00	221.00	12	5,503	0.22%
2019/07/10	5	223.60	1	219.00	219.00	4	5,397	0.07%
2019/07/09	2	225.25	1	227.50	227.00	1	5,281	0.02%
2019/07/08	1	226.03	0	0.00	226.00	1	5,268	0.02%
2019/07/05	0	0.00	1	227.00	230.00	-1	5,309	-0.02%
2019/07/04	2	237.25	0	0.00	231.00	2	5,262	0.04%
2019/07/03	2	239.25	1	235.50	234.50	1	5,226	0.02%
2019/07/02	1	244.00	4	241.63	245.00	-3	5,207	-0.06%
2019/07/01	4	234.63	1	235.00	233.50	3	5,143	0.06%
2019/06/28	0.1	229.00	6	231.25	228.50	-5.9	5,176	-0.11%
2019/06/27	1	237.00	0	0.00	239.00	1	5,122	0.02%
2019/06/25	5	225.10	3	223.00	221.00	2	5,004	0.04%
2019/06/24	3	223.33	5	222.40	225.00	-2	4,955	-0.04%
2019/06/21	1	231.50	1	232.00	229.50	0	4,946	0.00%
2019/06/20	0	0.00	5	227.40	228.50	-5	4,888	-0.10%
2019/06/19	3	225.67	1	226.50	227.00	2	4,870	0.04%
2019/06/18	3	222.83	3	222.17	221.00	0	4,838	0.00%
2019/06/14	3	222.17	1	221.00	221.50	2	4,904	0.04%
2019/06/13	2	219.50	1	223.50	221.00	1	4,860	0.02%
2019/06/12	1	223.00	4	219.50	220.00	-3	4,823	-0.06%
2019/06/11	4	215.75	2	217.00	215.00	2	4,716	0.04%
2019/06/10	0	0.00	3.1	212.53	218.50	-3.1	4,648	-0.07%
2019/06/06	2	205.25	1	208.00	204.00	1	4,553	0.02%
2019/06/05	1	205.50	1	209.00	205.50	0	4,532	0.00%
2019/06/04	3	206.83	3	207.67	205.50	0	4,554	0.00%
2019/05/31	1	198.00	0	0.00	200.00	1	4,431	0.02%
2019/05/30	0.1	195.50	0	0.00	195.00	0.1	4,400	0.00%
2019/05/29	1	190.50	1	192.50	193.50	0	4,363	0.00%
2019/05/28	3	191.33	4	192.50	194.00	-1	4,365	-0.02%
2019/05/27	5	195.40	1	192.00	189.00	4	4,352	0.09%
2019/05/22	1	212.00	2	212.75	211.00	-1	4,229	-0.02%
2019/05/21	1	201.50	1	201.50	200.50	0	4,195	0.00%
2019/05/20	0	0.00	1	200.00	206.50	-1	4,190	-0.02%
2019/05/17	0	0.00	1	213.00	210.50	-1	4,158	-0.02%
2019/05/16	4	225.25	0	0.00	215.00	4	4,159	0.10%
2019/05/15	0	0.00	1	225.50	226.00	-1	4,189	-0.02%
2019/05/13	2	219.25	5	214.50	217.50	-3	4,258	-0.07%
2019/05/10	4	226.25	3	229.83	225.50	1	4,290	0.02%
2019/05/09	1	227.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	6	234.83	1	235.50	230.00	5	4,341	0.12%
2019/05/07	0	0.00	3	227.50	232.50	-3	4,217	-0.07%
2019/05/06	1	215.50	0	0.00	220.50	1	4,181	0.02%
2019/05/03	0	0.00	2	216.00	219.00	-2	4,168	-0.05%
2019/05/02	2	208.48	0	0.00	205.50	2	4,046	0.05%
2019/04/30	0	0.00	2	208.00	209.00	-2	3,963	-0.05%
2019/04/24	0	0.00	0.1	205.00	205.50	-0.1	3,992	0.00%
2019/04/23	1	201.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	1	205.50	0	0.00	207.00	1	4,007	0.02%
2019/04/17	0	192.00	0	0.00	192.50	0	3,996	0.00%
2019/04/09	0	0.00	2	191.50	192.00	-2	3,926	-0.05%
2019/04/08	1	190.00	1	191.50	191.50	0	3,903	0.00%
2019/04/01	0	0.00	1	183.00	185.00	-1	3,784	-0.03%
2019/03/29	0	180.50	2	179.00	182.00	-2	3,739	-0.05%
2019/03/26	1	177.50	1	179.00	179.00	0	3,762	0.00%
2019/03/25	0	0.00	1	174.50	175.00	-1	3,763	-0.03%
2019/03/22	1	179.50	1	180.50	180.00	0	3,746	0.00%
2019/03/21	2	179.00	1	180.00	178.00	1	3,768	0.03%
2019/03/20	1	178.00	0	0.00	177.00	1	3,806	0.03%
2019/03/07	0	0.00	4	171.25	166.00	-4	3,634	-0.11%
2019/03/06	3.1	174.16	0	0.00	174.50	3.1	3,732	0.08%
2019/03/04	1	175.00	2	174.50	174.50	-1	3,748	-0.03%
2019/02/27	5	178.80	8	179.63	178.00	-3	3,715	-0.08%
2019/02/26	5	180.30	1	180.50	180.00	4	3,688	0.11%
2019/02/22	7	174.21	6	172.58	173.00	1	3,611	0.03%
2019/02/21	1	173.00	0	0.00	177.50	1	3,587	0.03%
2019/02/20	2	173.50	10	173.70	173.00	-8	3,553	-0.23%
2019/02/19	9	174.50	10	172.70	174.00	-1	3,518	-0.03%
2019/02/18	3	173.50	5	175.00	173.50	-2	3,471	-0.06%
2019/02/15	3	175.50	2	177.25	176.00	1	3,487	0.03%
2019/02/14	1	176.00	1	177.50	176.50	0	3,419	0.00%
2019/02/13	10	170.80	0	0.00	168.50	10	3,334	0.30%
2019/02/12	0	0.00	7	167.64	172.00	-7	3,290	-0.21%
2019/02/11	7	163.57	0	0.00	163.50	7	3,199	0.22%
2019/01/30	1	157.00	1	161.00	163.50	0	3,116	0.00%
2019/01/29	0	0.00	2	158.75	160.00	-2	3,024	-0.07%
2019/01/25	1	157.50	1	156.50	156.50	0	3,021	0.00%
2019/01/24	0	0.00	1	156.00	156.00	-1	3,063	-0.03%
2019/01/21	1	149.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	0	0.00	4	148.88	152.50	-4	3,080	-0.13%
2019/01/17	4	157.13	1	153.00	148.00	3	3,038	0.10%
2019/01/16	3	152.67	2	152.50	153.50	1	2,956	0.03%
2019/01/15	0	0.00	1	149.50	151.00	-1	2,932	-0.03%
2018/12/19	0	0.00	2	145.00	145.00	-2	3,229	-0.06%
2018/12/18	0	0.00	4	146.63	147.50	-4	3,235	-0.12%
2018/12/07	1	139.50	1	140.00	138.50	0	3,336	0.00%
2018/12/06	1	136.00	0	0.00	138.00	1	3,364	0.03%
2018/12/04	3	143.50	0	0.00	141.00	3	3,352	0.09%
2018/11/29	1	140.00	3	140.00	141.00	-2	3,269	-0.06%
2018/11/28	4	131.38	2	130.50	134.00	2	3,120	0.06%
2018/11/27	0	0.00	1	124.50	126.00	-1	3,047	-0.03%
2018/11/26	1	126.50	0	0.00	125.50	1	3,074	0.03%
2018/11/19	1	126.00	0	0.00	126.50	1	3,099	0.03%
2018/11/16	2	129.50	2	126.50	126.50	0	3,115	0.00%
2018/11/13	0	0.00	0.2	125.00	124.00	-0.2	3,041	-0.01%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/29	0.2	109.00	0	0.00	109.00	0.2	3,699	0.01%
2018/10/26	0	109.00	0	0.00	109.00	0	3,703	0.00%
2018/10/25	0	0.00	2	110.75	110.50	-2	3,666	-0.05%
2018/10/09	1	109.50	0	0.00	109.50	1	3,469	0.03%
2018/10/08	1	113.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	3	118.50	3	117.67	116.00	0	3,339	0.00%
2018/10/02	1	128.50	0	0.00	128.50	1	3,179	0.03%
2018/09/21	1	139.00	1	138.00	137.50	0	3,010	0.00%
2018/09/18	0	0.00	1	136.50	140.50	-1	2,898	-0.03%
2018/09/13	3	133.67	0	0.00	133.00	3	2,796	0.11%
2018/09/12	3	140.00	0	0.00	135.50	3	2,748	0.11%
2018/09/05	1	149.00	0	0.00	149.50	1	2,739	0.04%
2018/09/03	2	147.00	2	143.50	143.50	0	2,695	0.00%
2018/08/28	0	0.00	1	143.00	143.50	-1	2,568	-0.04%
2018/08/21	1	137.50	1	139.00	140.00	0	2,502	0.00%
2018/08/16	2	137.75	2	133.75	137.50	0	2,452	0.00%
2018/08/15	1	134.00	3	136.50	134.50	-2	2,404	-0.08%
2018/08/14	6	141.92	6	139.17	146.00	0	2,311	0.00%
2018/08/10	1	140.00	0	0.00	140.00	1	2,185	0.05%
2018/08/08	2	141.00	1	140.50	143.00	1	2,079	0.05%
2018/07/19	0	0.00	2	122.00	122.00	-2	1,751	-0.11%
2018/06/26	0	0.00	0	112.00	112.00	0	2,134	0.00%
2018/06/06	0	0.00	1	115.50	115.00	-1	2,152	-0.05%
2018/05/23	2	116.50	0	0.00	115.50	2	2,232	0.09%
2018/05/22	1	117.00	1	118.00	117.00	0	2,263	0.00%
2018/05/04	0	0.00	2	109.50	110.00	-2	2,613	-0.08%
2018/05/02	2	113.50	0	0.00	113.00	2	2,642	0.08%
2018/04/27	1	111.50	0	0.00	109.50	1	2,621	0.04%
2018/04/02	1	126.50	0	0.00	125.00	1	2,052	0.05%
2018/03/31	0	0.00	1	130.00	130.00	-1	2,019	-0.05%
2018/03/30	1	129.00	1	127.50	129.00	0	2,011	0.00%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/20	0	0.00	2	123.50	124.50	-2	1,969	-0.10%
2018/03/16	2	121.50	0	0.00	122.50	2	1,942	0.10%
2018/03/14	0	0.00	0.3	119.00	120.00	-0.3	1,931	-0.02%
2018/03/13	0	0.00	0.5	118.50	119.50	-0.5	1,936	-0.03%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/01/30	0	0.00	2	121.00	121.50	-2	1,664	-0.12%
2018/01/26	0	0.00	1	125.50	126.00	-1	1,684	-0.06%
2018/01/22	0	0.00	0.1	120.50	121.00	-0.1	1,856	-0.01%
2018/01/18	3	119.33	3	120.00	119.50	0	1,802	0.00%
2018/01/10	1	113.50	1	113.00	113.00	0	1,754	0.00%