三商電 (2427)-玉山-左營券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股▲0.08%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.3	28.82	2	28.93	28.65	0.3	3,239	0.01%
2024/05/02	1.2	29.09	0	0.00	28.55	1.2	3,215	0.04%
2024/04/30	2.4	29.56	2	29.48	29.35	0.4	3,164	0.01%
2024/04/26	7	28.71	1	28.60	28.50	6	3,004	0.20%
2024/04/25	0	0.00	9	28.82	28.60	-9	2,972	-0.30%
2024/04/24	2	28.90	33	28.95	29.10	-31	2,956	-1.05%
2024/04/23	7	29.44	8	29.22	28.95	-1	2,924	-0.03%
2024/04/22	21.5	30.47	9.6	30.70	29.70	11.9	2,849	0.42%
2024/04/19	23.6	29.38	10	29.24	30.45	13.6	2,543	0.53%
2024/04/18	3	28.52	5	29.14	29.75	-2	2,130	-0.10%
2024/04/17	0	27.20	0	0.00	27.05	0	1,922	0.00%
2024/04/16	0	0.00	1	26.30	25.75	-1	1,888	-0.05%
2024/04/15	1.5	27.30	3	27.30	27.15	-1.5	1,912	-0.08%
2024/04/12	3	27.85	6.8	27.64	27.65	-3.8	1,872	-0.20%
2024/04/11	6	27.21	2	27.68	26.90	4	1,740	0.23%
2024/04/10	40	28.34	9	28.23	27.20	31	1,628	1.91%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	1	25.30	1	25.20	25.20	0	1,210	0.00%
2024/04/03	0	0.00	1	24.75	24.75	-1	1,178	-0.08%
2024/03/29	1	23.70	0	0.00	23.70	1	1,178	0.08%
2024/03/26	0	0.00	0.1	23.70	23.65	-0.1	1,294	0.00%
2024/03/25	0	0.00	0	23.90	23.95	0	1,298	0.00%
2024/03/20	0.1	23.40	0	0.00	23.25	0.1	1,374	0.01%
2024/03/19	0	23.40	0	0.00	23.25	0	1,433	0.00%
2024/03/14	0.1	23.50	0	0.00	23.45	0.1	1,656	0.01%
2024/03/07	0	0.00	1	24.45	24.45	-1	1,763	-0.06%
2024/03/05	5	25.08	0	0.00	25.25	5	1,760	0.28%
2024/02/23	0	23.85	0	0.00	23.75	0	1,991	0.00%
2024/02/05	0	0.00	0	23.10	23.00	0	2,323	0.00%
2024/01/31	1	23.55	0	0.00	23.45	1	2,541	0.04%
2024/01/18	0	0.00	2	23.80	23.60	-2	3,706	-0.06%
2024/01/17	0	0.00	4	24.80	24.10	-4	4,343	-0.09%
2024/01/16	0	0.00	1	25.15	25.10	-1	4,408	-0.02%
2024/01/11	0	0.00	1	26.25	26.20	-1	4,417	-0.02%
2024/01/09	0.5	25.60	17.1	26.09	25.60	-16.6	4,399	-0.38%
2024/01/03	1	25.20	0	0.00	25.10	1	4,809	0.02%
2023/12/29	1	25.25	0	0.00	25.25	1	5,084	0.02%
2023/12/28	0	0.00	1	25.55	25.35	-1	5,259	-0.02%
2023/12/25	0	25.70	1	25.26	25.20	-1	5,563	-0.02%
2023/12/22	0	0.00	1	25.50	25.55	-1	5,568	-0.02%
2023/12/20	0	0.00	50	26.00	26.15	-50	5,607	-0.89%
2023/12/19	0	0.00	15	25.63	25.55	-15	5,611	-0.27%
2023/12/18	1	26.45	6	26.48	26.10	-5	5,611	-0.09%
2023/12/15	0	0.00	7	26.86	26.80	-7	5,619	-0.12%
2023/12/14	4	26.88	0	0.00	26.80	4	5,662	0.07%
2023/12/13	4	27.55	0	0.00	27.25	4	5,766	0.07%
2023/12/12	6	27.88	10	27.50	27.95	-4	5,819	-0.07%
2023/12/11	0	0.00	12	27.23	27.10	-12	5,718	-0.21%
2023/12/08	10	27.40	19	27.26	27.35	-9	5,791	-0.16%
2023/12/07	3.5	27.26	0	0.00	27.50	3.5	6,097	0.06%
2023/12/05	2	26.75	0	0.00	26.75	2	6,158	0.03%
2023/11/22	10.1	28.35	2	27.53	28.20	8.1	6,011	0.13%
2023/11/21	0	0.00	3	26.95	26.95	-3	5,856	-0.05%
2023/11/17	0	0.00	0.1	26.95	26.95	-0.1	5,842	0.00%
2023/11/14	4	27.86	3	27.52	27.30	1	5,795	0.02%
2023/11/13	0.1	28.50	1	29.00	28.75	-1	5,707	-0.02%
2023/11/10	2	26.90	0	0.00	27.00	2	5,623	0.04%
2023/11/09	26	27.17	3.4	27.60	26.80	22.7	5,636	0.40%
2023/11/08	0.2	29.65	2	29.50	29.45	-1.9	5,501	-0.03%
2023/11/06	1.1	29.46	0	0.00	29.20	1.1	5,520	0.02%
2023/11/03	1	29.60	26	29.35	29.60	-25	5,440	-0.46%
2023/11/02	0	0.00	1	29.45	29.20	-1	5,331	-0.02%
2023/10/31	5	29.70	2	29.83	28.50	3	5,137	0.06%
2023/10/30	13	28.25	6	28.07	28.40	7	4,899	0.14%
2023/10/27	3.1	27.61	3	28.02	27.60	0.1	4,886	0.00%
2023/10/26	2	29.35	0	0.00	28.70	2	4,840	0.04%
2023/10/25	26.1	30.26	53	29.46	30.20	-26.9	4,871	-0.55%
2023/10/24	0	0.00	6	29.05	29.05	-6	4,311	-0.14%
2023/10/23	0	26.30	0	0.00	26.45	0	4,288	0.00%
2023/10/20	3	25.63	0	0.00	25.60	3	4,317	0.07%
2023/10/19	0	0.00	0.2	25.95	25.95	-0.2	4,357	0.00%
2023/10/17	1	27.25	2	27.73	27.25	-1	4,399	-0.02%
2023/10/16	12	27.95	10	28.55	27.60	2	4,411	0.05%
2023/10/13	18.1	28.67	6	29.36	28.15	12.1	4,476	0.27%
2023/10/12	21	28.87	7	28.80	28.55	14	4,457	0.31%
2023/10/11	11	27.45	0	0.00	27.85	11	4,376	0.25%
2023/10/06	3.1	27.85	12	27.69	28.40	-9	4,355	-0.21%
2023/10/04	2	27.40	1	27.90	27.20	1	4,331	0.02%
2023/10/03	2	26.90	2	27.63	27.20	0	4,328	0.00%
2023/09/28	0	0.00	2	26.05	26.00	-2	4,573	-0.04%
2023/09/26	10	27.10	16	26.60	26.30	-6	5,843	-0.10%
2023/09/25	2	26.80	0	0.00	26.95	2	6,093	0.03%
2023/09/22	0	0.00	10	25.85	25.65	-10	6,254	-0.16%
2023/09/21	15	26.00	18	25.72	25.75	-3	6,358	-0.05%
2023/09/20	0	0.00	7	25.65	25.95	-7	6,556	-0.11%
2023/09/18	14	27.08	11	27.20	26.70	3	8,013	0.04%
2023/09/15	14	25.87	12	25.95	26.35	2	8,279	0.02%
2023/09/13	0	0.00	12	23.98	25.25	-12	8,678	-0.14%
2023/09/12	29	25.43	8	25.43	24.75	21	8,660	0.24%
2023/09/11	1	23.50	0	0.00	24.40	1	8,455	0.01%
2023/08/28	4	22.09	4	22.50	22.15	0	9,967	0.00%
2023/08/25	2	22.65	0	0.00	22.50	2	9,987	0.02%
2023/08/23	2	22.95	4	22.93	22.70	-2	10,038	-0.02%
2023/08/22	5	22.65	3	22.80	22.70	2	10,070	0.02%
2023/08/17	1	23.00	0	0.00	23.95	1	10,276	0.01%
2023/08/15	12	24.26	12	23.95	23.65	0	11,156	0.00%
2023/08/11	2	24.10	10	24.33	24.15	-8	11,642	-0.07%
2023/08/10	12	25.65	0	0.00	24.85	12	11,862	0.10%
2023/08/09	2	26.45	1	26.90	26.25	1	11,942	0.01%
2023/08/08	2	26.70	0	0.00	26.60	2	11,926	0.02%
2023/08/07	2	27.25	6	27.35	27.35	-4	11,917	-0.03%
2023/08/04	1	26.40	6	26.33	26.50	-5	11,883	-0.04%
2023/08/02	5	26.70	0	0.00	26.40	5	11,883	0.04%
2023/07/31	0	0.00	0.2	28.15	26.80	-0.2	11,840	0.00%
2023/07/27	5	28.44	4	27.19	28.95	1	11,540	0.01%
2023/07/26	0	0.00	9.2	26.85	26.35	-9.2	11,468	-0.08%
2023/07/25	6.1	26.38	0	0.00	26.50	6.1	11,407	0.05%
2023/07/24	5	26.36	0	0.00	26.40	5	11,373	0.04%
2023/07/21	2	26.85	1	26.40	27.20	1	11,320	0.01%
2023/07/19	8	27.82	6	27.25	27.25	2	11,275	0.02%
2023/07/18	6.1	29.82	0	0.00	28.00	6.1	11,251	0.05%
2023/07/17	2	30.45	2	30.35	30.60	0	11,158	0.00%
2023/07/13	2	29.53	0	0.00	29.15	2	11,015	0.02%
2023/07/12	11.1	29.44	2	29.75	29.20	9.1	10,964	0.08%
2023/07/11	3	29.38	3	29.65	29.35	0	10,916	0.00%
2023/07/10	3	31.52	0	0.00	31.25	3	10,778	0.03%
2023/07/07	12	30.97	6	31.63	31.75	6	10,715	0.06%
2023/07/06	12	31.00	4	30.93	30.50	8	10,420	0.08%
2023/07/05	23	32.42	10.1	32.00	31.65	13	10,297	0.13%
2023/07/04	1	31.50	19	31.54	32.45	-18	9,439	-0.19%
2023/07/03	6	29.03	18	29.71	29.50	-12	9,095	-0.13%
2023/06/30	4	27.45	5	27.47	27.45	-1	8,771	-0.01%
2023/06/29	3	26.72	2	27.25	26.35	1	8,639	0.01%
2023/06/28	9	26.78	20	26.86	26.50	-11	8,549	-0.13%
2023/06/27	76	29.31	86.1	28.50	26.75	-10.1	8,381	-0.12%
2023/06/26	21	27.56	38	27.70	29.70	-17	7,417	-0.23%
2023/06/21	51.1	26.80	4	26.78	27.00	47.1	6,936	0.68%
2023/06/20	13	25.79	20	26.50	25.00	-7	6,726	-0.10%
2023/06/19	20.1	26.33	12	25.25	26.50	8.1	6,726	0.12%
2023/06/16	1	24.10	3	23.60	24.10	-2	6,606	-0.03%
2023/06/15	10.1	23.94	5	24.14	24.00	5.1	6,582	0.08%
2023/06/14	10	23.46	0	0.00	23.50	10	6,512	0.15%
2023/06/13	2	25.10	2	24.85	24.80	0	6,417	0.00%
2023/06/12	1	24.80	0	0.00	24.60	1	6,329	0.02%
2023/06/09	2	25.43	0	0.00	25.80	2	6,390	0.03%
2023/06/08	14	25.73	11	25.25	25.30	3	6,796	0.04%
2023/06/07	14	26.15	13	26.32	26.55	1	6,756	0.01%
2023/06/06	18	27.04	3	26.30	26.10	15	6,540	0.23%
2023/06/05	1	29.95	0	0.00	29.00	1	6,046	0.02%
2023/06/02	12	29.29	5	28.50	29.50	7	5,975	0.12%
2023/06/01	5	26.65	24	27.69	27.70	-19	5,904	-0.32%
2023/05/31	1	25.30	5	24.70	25.20	-4	5,814	-0.07%
2023/05/30	0	0.00	2	25.00	24.80	-2	5,768	-0.03%
2023/05/29	3	25.20	3	24.85	24.80	0	5,735	0.00%
2023/05/26	6	24.75	0	0.00	24.35	6	5,683	0.11%
2023/05/25	5	24.20	0	0.00	24.50	5	5,637	0.09%
2023/05/24	1	23.54	2	23.18	23.80	-1	5,554	-0.02%
2023/05/23	1	24.50	3.1	24.82	24.00	-2.1	5,479	-0.04%
2023/05/22	30.1	23.12	31.2	23.42	24.50	-1.1	5,363	-0.02%
2023/05/19	0	0.00	6	22.70	22.70	-6	4,564	-0.13%
2023/05/18	3	20.20	6	20.64	20.65	-3	4,446	-0.07%
2023/05/17	2	17.75	12	18.76	18.80	-10	4,239	-0.24%
2023/05/16	1	16.02	7.1	16.90	17.10	-6.1	3,945	-0.15%
2023/05/15	0	15.55	2	15.55	15.55	-2	3,669	-0.05%
2023/05/12	1	14.05	1	14.20	14.15	0	3,559	0.00%
2023/05/11	1	14.55	1.8	14.18	14.10	-0.8	3,547	-0.02%
2023/05/10	0	0.00	0	14.75	14.85	0	3,522	0.00%
2023/05/09	0.8	15.30	0	0.00	14.80	0.8	3,508	0.02%
2023/05/08	0.1	15.30	4	15.40	15.30	-3.9	3,486	-0.11%
2023/05/05	3	15.08	0	0.00	15.00	3	3,458	0.09%
2023/05/04	0	0.00	3	15.23	15.25	-3	3,445	-0.09%
2023/05/03	0	0.00	1	15.10	15.05	-1	3,413	-0.03%
2023/05/02	0	15.15	4	15.39	15.30	-4	3,399	-0.12%
2023/04/28	1	14.80	1	15.10	15.05	0	3,364	0.00%
2023/04/27	1	14.60	0	0.00	14.60	1	3,334	0.03%
2023/04/26	1	14.70	1	14.65	14.65	0	3,317	0.00%
2023/04/25	1	15.20	1	15.05	14.65	0	3,301	0.00%
2023/04/24	1	14.70	1	14.90	15.00	0	3,254	0.00%
2023/04/21	2	14.48	0	0.00	14.30	2	3,222	0.06%
2023/04/20	2	15.23	0	0.00	14.95	2	3,181	0.06%
2023/04/19	0	0.00	3	15.27	15.25	-3	3,119	-0.10%
2023/04/18	4	15.46	0	0.00	15.20	4	3,087	0.13%
2023/04/17	0	0.00	2	15.25	15.20	-2	3,042	-0.07%
2023/04/14	1	14.95	1	15.05	15.15	0	2,992	0.00%
2023/04/13	5	15.04	2	15.05	14.90	3	2,945	0.10%
2023/04/12	5	15.15	1	15.10	15.05	4	2,901	0.14%
2023/04/11	1	16.15	7	15.96	15.90	-6	2,785	-0.22%
2023/04/10	3	16.50	5	16.13	16.10	-2	2,739	-0.07%
2023/04/06	15	15.30	13	15.50	15.35	2	2,586	0.08%
2023/03/31	4	15.10	0	0.00	15.15	4	2,501	0.16%
2023/03/30	32	15.09	35.1	15.28	15.35	-3.1	2,470	-0.12%
2023/03/28	6	15.10	0	0.00	15.05	6	2,354	0.25%
2023/03/24	4	15.66	5	15.40	15.40	-1	2,249	-0.04%
2023/03/23	3	15.90	3	15.82	15.70	0	2,164	0.00%
2023/03/22	21	14.99	0	0.00	15.20	21	1,938	1.08%
2023/03/21	0	0.00	3	14.00	14.70	-3	1,624	-0.18%
2023/03/20	0	0.00	2	13.43	13.40	-2	1,494	-0.13%
2023/03/17	3	13.15	4	13.06	13.00	-1	1,440	-0.07%
2023/03/16	6	12.87	3	12.60	12.60	3	1,378	0.22%
2023/03/15	3	13.60	0	0.00	13.35	3	1,293	0.23%
2023/03/14	0	0.00	12	14.10	13.55	-12	1,242	-0.97%
2023/03/13	29	15.80	17.5	15.64	14.90	11.5	1,063	1.08%
2023/03/10	1	14.55	3	14.28	14.85	-2	553	-0.36%
2023/03/09	1	13.55	0	0.00	13.50	1	388	0.26%
2023/03/07	1	13.25	0	0.00	13.20	1	364	0.27%
2022/11/22	0	0.00	1	11.65	11.65	-1	356	-0.28%
2022/11/08	1	11.80	0	0.00	11.55	1	472	0.21%
2022/08/18	0	0.00	2	13.20	13.40	-2	811	-0.25%
2022/08/16	0	0.00	2	13.15	13.15	-2	787	-0.25%
2022/08/11	2	12.50	0	0.00	12.55	2	756	0.26%
2022/07/11	2	13.58	0	0.00	13.15	2	645	0.31%
2022/06/27	0.1	13.40	0	0.00	13.50	0.1	442	0.01%
2022/06/16	0	0.00	8	13.03	12.60	-8	380	-2.10%
2022/04/27	0	0.00	0.1	11.80	11.80	-0.1	629	-0.01%
2022/03/08	1	12.40	0	0.00	12.10	1	1,473	0.07%
2022/03/07	1	12.60	0	0.00	12.40	1	1,467	0.07%
2022/03/04	6	12.74	0	0.00	12.80	6	1,460	0.41%
2022/02/24	0	0.00	1	12.45	12.45	-1	1,436	-0.07%
2022/01/19	0	0.00	2	13.30	13.35	-2	1,165	-0.17%
2022/01/14	0	0.00	4	13.10	13.00	-4	1,111	-0.36%
2022/01/11	1	13.40	0	0.00	13.15	1	1,030	0.10%
2022/01/05	3	13.90	0	0.00	13.85	3	804	0.37%
2022/01/04	1	13.95	5	13.90	13.90	-4	751	-0.53%
2022/01/03	7	13.89	0	0.00	13.90	7	663	1.05%
2021/12/30	2	12.98	1	13.10	13.05	1	566	0.18%
2021/12/29	1.1	13.24	0	0.00	13.30	1.1	502	0.22%
2021/04/19	0	0.00	1	12.05	12.10	-1	353	-0.28%
2021/04/08	0	0.00	1	11.65	11.75	-1	306	-0.33%
2021/03/23	0	0.00	1	11.55	11.55	-1	307	-0.32%
2021/03/19	1	11.90	0	0.00	11.85	1	293	0.34%
2020/09/14	0	0.00	5	10.75	10.80	-5	319	-1.57%
2020/09/10	5	10.65	0	0.00	10.70	5	334	1.50%
2020/08/24	0	0.00	10	10.65	10.60	-10	904	-1.11%
2020/08/06	0	0.00	1	10.25	10.30	-1	902	-0.11%
2020/08/04	1	10.30	0	0.00	10.30	1	907	0.11%
2020/06/10	10	10.20	0	0.00	10.25	10	481	2.08%
2020/05/08	0	0.00	1	10.10	10.10	-1	256	-0.39%
2020/01/13	0	0.00	0.2	11.15	11.10	-0.2	143	-0.14%
2019/10/28	0	0.00	20	10.55	10.65	-20	155	-12.83%
2019/07/16	0.2	10.40	0	0.00	10.45	0.2	209	0.10%
2019/04/12	0	0.00	1	10.70	10.75	-1	465	-0.21%
2019/04/11	0	0.00	1	10.70	10.65	-1	462	-0.22%
2019/04/08	0	0.00	3	11.20	11.15	-3	443	-0.68%
2019/04/03	1	11.05	3	11.05	11.05	-2	383	-0.52%
2019/04/02	2	11.13	0	0.00	11.15	2	382	0.52%
2019/04/01	0	0.00	1	11.10	11.10	-1	380	-0.26%
2019/03/29	2	10.93	0	0.00	11.05	2	372	0.54%
2019/03/18	3	10.75	0	0.00	10.70	3	376	0.80%
2019/03/12	2	10.98	0	0.00	10.80	2	439	0.45%
2018/11/29	0	0.00	2	11.60	11.60	-2	455	-0.44%
2018/11/12	0	0.00	4	11.55	11.45	-4	391	-1.02%
2018/11/08	0	0.00	3	11.45	11.50	-3	394	-0.76%
2018/11/07	2	11.45	2	11.40	11.40	0	383	0.00%
2018/11/06	0	0.00	3	11.15	11.40	-3	388	-0.77%
2018/11/05	0	0.00	4	11.10	11.15	-4	372	-1.07%
2018/10/29	0	0.00	1	10.65	10.80	-1	320	-0.31%
2018/10/05	0	0.00	2	10.10	10.20	-2	394	-0.51%
2018/09/27	2	10.15	0	0.00	10.25	2	399	0.50%
2018/07/03	0	0.00	2	10.85	10.90	-2	987	-0.20%
2018/06/12	0	0.00	1	11.35	11.35	-1	1,375	-0.07%
2018/05/24	0	0.00	1	10.85	10.95	-1	1,652	-0.06%
2018/05/23	1	11.30	0	0.00	11.00	1	1,683	0.06%
2018/05/08	0	0.00	1	11.10	11.05	-1	1,911	-0.05%
2018/05/03	2	11.00	0	0.00	10.90	2	2,002	0.10%
2018/04/27	0	0.00	1	11.25	10.95	-1	2,136	-0.05%
2018/04/25	1	11.10	0	0.00	11.20	1	2,284	0.04%
2018/04/23	1	11.50	0	0.00	11.45	1	2,866	0.03%
2018/04/13	3	12.72	3	12.57	12.30	0	3,579	0.00%
2018/04/09	4	11.65	0	0.00	11.65	4	3,613	0.11%
2018/03/30	5	11.85	5	11.69	11.60	0	3,632	0.00%
2018/03/29	0	0.00	8	12.01	11.90	-8	3,643	-0.22%
2018/03/28	5	12.35	0	0.00	12.15	5	3,629	0.14%
2018/03/27	4	12.45	1	12.05	12.20	3	3,609	0.08%
2018/03/15	1	12.10	2	12.05	12.05	-1	3,379	-0.03%
2018/03/14	1	11.80	1	12.10	11.85	0	3,342	0.00%
2018/03/09	1	12.35	21	12.10	11.90	-20	3,355	-0.60%
2018/03/08	0	0.00	2	12.58	12.75	-2	3,306	-0.06%
2018/03/07	1	12.50	0	0.00	12.45	1	3,328	0.03%
2018/03/05	1	12.45	2	12.48	12.55	-1	3,372	-0.03%
2018/03/02	0	0.00	1	12.35	12.25	-1	3,393	-0.03%
2018/03/01	1	12.25	0	0.00	12.35	1	3,410	0.03%
2018/02/27	13	12.45	4	12.50	12.20	9	3,506	0.26%
2018/02/26	1	12.70	0	0.00	12.65	1	3,471	0.03%
2018/02/23	10	12.75	0	0.00	12.75	10	3,438	0.29%
2018/02/22	9	12.94	1	12.90	12.80	8	3,423	0.23%
2018/02/21	6	12.80	18	13.05	13.05	-12	3,364	-0.36%
2018/02/12	2	11.55	1	11.60	11.90	1	3,248	0.03%
2018/02/09	1	10.80	1	10.90	11.40	0	3,234	0.00%
2018/02/08	0	0.00	1	11.00	11.25	-1	3,252	-0.03%
2018/02/07	1	10.80	2	10.98	10.85	-1	3,241	-0.03%
2018/02/06	0	0.00	13	10.40	10.60	-13	3,248	-0.40%
2018/02/05	1	11.40	0	0.00	11.50	1	3,213	0.03%
2018/02/02	1	12.00	0	0.00	11.85	1	3,257	0.03%
2018/01/31	1	12.35	2	12.55	12.35	-1	3,250	-0.03%
2018/01/30	2	12.25	2	12.50	12.25	0	3,311	0.00%
2018/01/29	2	12.25	1	12.40	12.25	1	3,307	0.03%
2018/01/26	0	0.00	2	12.73	12.45	-2	3,424	-0.06%
2018/01/25	4	12.59	1	13.00	12.55	3	3,407	0.09%
2018/01/24	1	12.50	1	12.70	12.60	0	3,377	0.00%
2018/01/23	14	12.94	0	0.00	12.60	14	3,347	0.42%
2018/01/19	0	0.00	1	12.50	12.35	-1	3,199	-0.03%
2018/01/18	2	13.48	3	13.30	12.90	-1	3,117	-0.03%
2018/01/17	1	12.55	0	0.00	12.90	1	2,692	0.04%
2018/01/16	1	11.95	0	0.00	11.75	1	2,509	0.04%
2018/01/12	0	0.00	16	12.01	11.85	-16	2,417	-0.66%
2018/01/11	0	0.00	30	11.75	12.30	-30	2,353	-1.27%
2018/01/10	11	12.78	10	12.51	12.60	1	2,263	0.04%
2018/01/09	16	12.19	0	0.00	12.35	16	2,050	0.78%
2018/01/08	30	11.05	7	11.16	11.25	23	1,718	1.34%