創見 (2451)-玉山-左營券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1.2	132.16	3	133.50	133.00	-1.8	2,322	-0.08%
2024/06/17	1.2	122.60	2	126.25	127.00	-0.8	2,296	-0.03%
2024/06/14	3	121.50	4.7	122.00	121.50	-1.7	2,280	-0.07%
2024/06/13	2.2	119.45	3	122.67	122.00	-0.8	2,273	-0.04%
2024/06/12	2	117.50	0	0.00	121.00	2	2,255	0.09%
2024/06/11	1	117.50	6	120.17	118.00	-5	2,189	-0.23%
2024/06/07	0.2	121.03	0	0.00	122.00	0.2	2,107	0.01%
2024/06/05	1	111.50	0	0.00	114.00	1	1,987	0.05%
2024/06/04	1	112.00	0	0.00	113.50	1	1,930	0.05%
2024/06/03	2	112.75	1	117.00	113.00	1	1,853	0.05%
2024/05/31	2	111.50	5	114.10	117.50	-3	1,770	-0.17%
2024/05/30	1.2	117.58	1	117.00	114.50	0.2	1,657	0.01%
2024/05/29	0.2	118.00	0	0.00	115.00	0.2	1,566	0.01%
2024/05/28	1	112.00	0	0.00	112.00	1	1,503	0.07%
2024/05/27	1	113.00	0	0.00	113.50	1	1,497	0.07%
2024/05/24	0	0.00	2	109.50	112.00	-2	1,488	-0.13%
2024/05/20	1.2	111.40	1	109.50	111.50	0.2	1,386	0.02%
2024/05/17	1	107.00	1	108.50	109.00	0	1,335	0.00%
2024/05/16	0.3	107.50	0	0.00	108.00	0.3	1,309	0.02%
2024/05/15	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2024/05/13	0	0.00	4	101.38	101.50	-4	1,192	-0.34%
2024/05/10	0	0.00	2	100.90	101.50	-2	1,162	-0.17%
2024/05/09	7	98.67	2	99.10	98.60	5	1,121	0.45%
2024/05/08	2	99.10	0.1	100.00	100.00	2	1,110	0.18%
2024/05/07	0	0.00	25	100.68	99.70	-25	1,098	-2.28%
2024/05/06	3	96.27	8	97.49	97.00	-5	1,025	-0.49%
2024/05/03	0	0.00	1	94.80	94.50	-1	983	-0.10%
2024/05/02	1	94.20	2	94.45	94.30	-1	976	-0.10%
2024/04/29	1	93.90	2	92.55	94.00	-1	954	-0.10%
2024/04/26	1	91.70	5	91.80	91.40	-4	934	-0.43%
2024/04/25	3	91.23	0	0.00	90.10	3	922	0.33%
2024/04/24	0	0.00	10	90.40	90.40	-10	915	-1.09%
2024/04/22	6	87.85	11	89.35	89.10	-5	918	-0.54%
2024/04/19	2	87.00	0	0.00	87.40	2	900	0.22%
2024/04/17	0	0.00	1	90.50	90.40	-1	874	-0.11%
2024/04/16	0	0.00	2	90.10	90.00	-2	869	-0.23%
2024/04/15	4	93.50	0	0.00	92.80	4	839	0.48%
2024/04/12	0	0.00	1	95.00	94.50	-1	826	-0.12%
2024/04/10	2	93.20	0	0.00	94.00	2	795	0.25%
2024/04/09	0	0.00	1	93.20	93.50	-1	768	-0.13%
2024/04/08	0	0.00	1	91.70	92.60	-1	746	-0.13%
2024/04/03	0.1	89.00	0	0.00	89.20	0.1	704	0.01%
2024/03/28	0	0.00	3	89.03	88.90	-3	681	-0.44%
2024/03/22	1	88.70	1	89.10	88.70	0	676	0.00%
2024/03/20	0.1	89.20	0	0.00	88.60	0.1	657	0.01%
2024/03/14	2	84.80	0	0.00	84.80	2	599	0.33%
2024/03/08	0	0.00	7	82.49	82.00	-7	557	-1.25%
2024/03/06	1	84.10	0	0.00	83.90	1	535	0.19%
2024/03/04	0	0.00	0.1	84.00	83.50	-0.1	531	-0.02%
2024/03/01	0	0.00	1.1	82.62	82.90	-1.1	526	-0.20%
2024/02/27	0	0.00	2	80.45	80.30	-2	514	-0.39%
2024/02/26	2	80.75	0	0.00	80.90	2	526	0.38%
2024/02/22	0	0.00	0.2	80.10	80.30	-0.2	554	-0.04%
2024/01/30	0	0.00	0.1	80.00	79.60	-0.1	788	-0.02%
2024/01/29	0	0.00	0.4	79.20	79.70	-0.4	795	-0.05%
2024/01/26	0	0.00	0.4	79.10	79.30	-0.4	793	-0.05%
2024/01/25	0	0.00	0	78.70	79.00	0	795	0.00%
2024/01/24	1	78.80	0	0.00	78.90	1	793	0.13%
2024/01/16	2	78.00	0	0.00	77.90	2	780	0.26%
2024/01/10	1	78.80	0	0.00	79.00	1	795	0.13%
2024/01/03	1	78.70	0	0.00	78.80	1	812	0.12%
2023/12/27	0	0.00	1	81.40	81.30	-1	803	-0.12%
2023/12/26	0	0.00	1	80.60	81.00	-1	802	-0.12%
2023/12/21	0	0.00	1	79.20	79.00	-1	787	-0.13%
2023/12/14	0	0.00	1	83.40	83.00	-1	733	-0.14%
2023/12/13	15	81.83	2	82.40	82.00	13	724	1.80%
2023/12/11	5	82.70	0	0.00	83.40	5	720	0.69%
2023/12/07	0	0.00	1.1	83.98	83.20	-1.1	709	-0.15%
2023/12/06	1	83.30	3	82.70	83.30	-2	699	-0.29%
2023/12/04	0	0.00	0.2	83.00	83.20	-0.2	691	-0.03%
2023/11/30	0	0.00	5	83.20	83.30	-5	686	-0.73%
2023/11/29	0	0.00	1	83.00	83.00	-1	679	-0.15%
2023/11/28	0	0.00	0.3	82.10	82.50	-0.3	673	-0.04%
2023/11/27	5	80.50	0	0.00	80.70	5	665	0.75%
2023/11/21	3	82.40	0.2	81.80	82.00	2.8	629	0.44%
2023/11/20	1	83.40	1	82.50	80.50	0	601	0.00%
2023/11/16	0	0.00	1	81.30	81.40	-1	538	-0.19%
2023/11/14	0	0.00	2	80.90	81.20	-2	511	-0.39%
2023/11/09	0	0.00	7	80.80	80.80	-7	475	-1.47%
2023/11/08	1	78.90	0	0.00	79.30	1	438	0.23%
2023/11/07	1	77.00	4	78.85	79.40	-3	413	-0.73%
2023/11/06	0	0.00	1	76.00	76.00	-1	352	-0.28%
2023/11/03	0	0.00	1	75.30	75.20	-1	341	-0.29%
2023/11/02	0	0.00	1	75.20	75.00	-1	344	-0.29%
2023/10/30	0	0.00	5	74.04	74.30	-5	346	-1.44%
2023/10/26	2	73.65	0	0.00	73.50	2	355	0.56%
2023/10/23	2	75.10	2	74.85	74.50	0	366	0.00%
2023/10/20	1	73.70	2	74.05	75.20	-1	373	-0.27%
2023/10/16	0	0.00	1	74.50	75.00	-1	352	-0.28%
2023/10/13	1	75.10	0	0.00	75.10	1	359	0.28%
2023/10/11	1	74.20	2	74.30	74.50	-1	379	-0.26%
2023/10/02	1	73.40	0	0.00	73.50	1	406	0.25%
2023/09/28	0	0.00	1	72.30	72.60	-1	455	-0.22%
2023/09/25	0	0.00	1	73.00	73.70	-1	550	-0.18%
2023/09/22	1	73.00	0	0.00	72.60	1	565	0.18%
2023/09/21	1	73.30	0	0.00	73.40	1	568	0.18%
2023/09/20	2	73.95	0	0.00	74.20	2	568	0.35%
2023/09/19	0	0.00	3	74.70	75.00	-3	571	-0.52%
2023/09/15	0	0.00	2	74.90	75.00	-2	581	-0.34%
2023/09/14	1	74.20	0	0.00	74.70	1	579	0.17%
2023/09/06	0	0.00	2	72.70	72.70	-2	672	-0.30%
2023/09/05	1	72.40	1	72.80	72.60	0	682	0.00%
2023/08/31	0	0.00	2	71.35	72.40	-2	708	-0.28%
2023/08/18	0	0.00	1	70.70	70.50	-1	918	-0.11%
2023/08/17	0.8	70.27	5	70.10	70.60	-4.2	917	-0.46%
2023/07/28	1	72.50	1	73.10	72.60	0	916	0.00%
2023/07/20	1	72.80	0	0.00	72.50	1	896	0.11%
2023/07/18	1	73.90	0	0.00	73.70	1	895	0.11%
2023/07/17	1	74.30	1	74.70	74.40	0	891	0.00%
2023/07/14	0	0.00	5	72.76	73.00	-5	885	-0.56%
2023/07/13	1	71.20	1	71.80	70.90	0	873	0.00%
2023/07/12	2	70.70	0	0.00	70.90	2	869	0.23%
2023/07/10	1.1	70.78	0	0.00	70.00	1.1	863	0.12%
2023/07/06	4	71.60	0	0.00	71.50	4	840	0.48%
2023/07/05	6	78.93	2	79.55	78.70	4	791	0.51%
2023/07/04	1	78.80	2	78.60	78.80	-1	736	-0.14%
2023/07/03	0	0.00	1	79.00	78.70	-1	721	-0.14%
2023/06/26	2	77.20	2	77.65	77.30	0	683	0.00%
2023/06/20	1	77.40	0	0.00	77.70	1	689	0.14%
2023/06/19	2	78.00	0	0.00	78.10	2	690	0.29%
2023/06/16	5	78.58	4	79.08	78.80	1	682	0.15%
2023/06/15	0	0.00	3	78.93	79.00	-3	664	-0.45%
2023/06/14	0	0.00	2	78.45	78.80	-2	655	-0.31%
2023/06/13	0	0.00	14	78.11	78.10	-14	642	-2.18%
2023/06/09	0	0.00	1	75.90	76.10	-1	623	-0.16%
2023/06/08	2	76.40	0	0.00	76.50	2	620	0.32%
2023/06/07	0	0.00	1	77.00	77.00	-1	627	-0.16%
2023/06/06	3	76.47	0	0.00	76.40	3	624	0.48%
2023/06/05	2.3	77.57	1	77.60	77.70	1.3	617	0.21%
2023/06/02	0	0.00	12	78.33	78.70	-12	601	-2.00%
2023/06/01	0	0.00	1	77.40	77.50	-1	567	-0.18%
2023/05/31	3	77.50	4	76.93	77.00	-1	558	-0.18%
2023/05/12	0	71.30	0	0.00	71.30	0	436	0.00%
2023/05/11	1	71.00	1	71.00	71.00	0	437	0.00%
2023/04/20	0	71.00	0	0.00	70.60	0	437	0.01%
2023/04/19	2	71.50	0	0.00	71.00	2	436	0.46%
2023/04/17	1	72.60	0	0.00	72.40	1	424	0.24%
2023/04/12	1	73.10	0	0.00	73.10	1	414	0.24%
2023/04/11	1	73.40	0	0.00	73.40	1	416	0.24%
2023/04/10	2	73.30	0.1	73.50	73.10	2	414	0.47%
2023/04/07	1	73.40	0	0.00	73.50	1	413	0.24%
2023/04/06	0	0.00	1	73.20	73.50	-1	410	-0.24%
2023/03/28	1	72.50	0	0.00	72.60	1	410	0.24%
2023/03/27	1	73.20	0	0.00	72.80	1	415	0.24%
2023/03/16	0	0.00	1	70.30	70.20	-1	375	-0.27%
2023/03/09	1	70.80	0	0.00	71.10	1	339	0.29%
2023/03/07	0	0.00	3	71.00	71.00	-3	335	-0.89%
2023/03/03	0	0.00	1	70.00	71.00	-1	320	-0.31%
2023/02/24	0	0.00	6	70.10	70.30	-6	286	-2.09%
2023/02/03	0.1	68.30	0	0.00	68.30	0.1	311	0.03%
2023/02/02	0	0.00	1	68.20	68.20	-1	310	-0.32%
2023/01/30	0	0.00	1	67.70	68.00	-1	305	-0.33%
2023/01/05	0	0.00	0	66.70	66.70	0	335	-0.01%
2022/12/08	1	66.20	0	0.00	66.80	1	354	0.28%
2022/12/06	1	66.90	1	67.10	67.20	0	354	0.00%
2022/11/21	0	0.00	1	65.60	65.50	-1	343	-0.29%
2022/11/18	1	65.70	0	0.00	65.80	1	342	0.29%
2022/10/25	0	0.00	1	65.50	64.50	-1	334	-0.30%
2022/10/24	0	0.00	1	65.30	65.00	-1	337	-0.30%
2022/10/04	0	0.00	1	64.50	64.50	-1	298	-0.33%
2022/09/27	1	64.70	0	0.00	64.90	1	333	0.30%
2022/09/22	0	0.00	2.8	64.50	65.70	-2.8	410	-0.69%
2022/09/05	1	64.90	0	0.00	65.00	1	451	0.22%
2022/08/19	1	65.30	0	0.00	66.10	1	460	0.22%
2022/08/17	1	65.40	0	0.00	65.30	1	459	0.22%
2022/08/15	0.1	66.80	1	65.90	66.30	-0.9	458	-0.20%
2022/08/08	0	0.00	2	65.10	65.30	-2	458	-0.44%
2022/08/05	2.3	64.22	0	0.00	64.70	2.3	461	0.49%
2022/08/04	1	62.30	0	0.00	62.20	1	456	0.22%
2022/08/01	1	63.80	4	63.60	63.70	-3	467	-0.64%
2022/07/29	2	63.70	0	0.00	63.80	2	473	0.42%
2022/07/20	2	61.50	0	0.00	61.10	2	492	0.41%
2022/07/12	1	58.01	3	58.20	57.90	-2	514	-0.39%
2022/07/08	0	60.50	0	0.00	60.20	0	512	0.00%
2022/07/07	1	58.80	0	0.00	59.00	1	508	0.20%
2022/07/06	2	58.25	0	0.00	58.10	2	512	0.39%
2022/07/05	1	58.20	0	0.00	58.80	1	515	0.19%
2022/07/04	3	61.40	0	0.00	59.50	3	498	0.60%
2022/07/01	1	68.60	0	0.00	68.50	1	462	0.22%
2022/06/22	1	70.50	0	0.00	70.30	1	443	0.23%
2022/06/20	1	69.80	0	0.00	69.50	1	444	0.23%
2022/06/15	0	0.00	1	71.20	71.40	-1	457	-0.22%
2022/06/14	1	70.80	0	0.00	71.10	1	474	0.21%
2022/05/31	0	0.00	1	72.40	72.10	-1	688	-0.15%
2022/05/12	1	70.60	0	0.00	70.20	1	762	0.13%
2022/05/11	1	70.70	0	0.00	70.70	1	756	0.13%
2022/05/06	1	71.90	0	0.00	72.30	1	752	0.13%
2022/05/03	1	71.30	0	0.00	71.40	1	757	0.13%
2022/04/29	1	71.30	0	0.00	71.10	1	763	0.13%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/22	1	73.00	0	0.00	72.70	1	740	0.14%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/18	1	71.80	2	72.20	72.60	-1	744	-0.13%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/13	0	0.00	1	72.90	73.30	-1	749	-0.13%
2022/04/12	0	0.00	1	72.20	72.00	-1	766	-0.13%
2022/04/11	3	72.73	0	0.00	72.50	3	765	0.39%
2022/04/07	10	73.61	3	73.83	73.00	7	766	0.91%
2022/04/06	3	73.70	1	73.90	74.10	2	762	0.26%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/23	1	75.00	0	0.00	74.80	1	929	0.11%
2022/03/21	0	0.00	1	74.90	74.70	-1	938	-0.11%
2022/03/18	1	75.40	0	0.00	74.40	1	938	0.11%
2022/03/17	0	0.00	2	75.30	75.20	-2	915	-0.22%
2022/03/16	1	73.90	0	0.00	74.50	1	898	0.11%
2022/03/14	0	0.00	1	74.90	74.80	-1	876	-0.11%
2022/03/10	3	73.83	0	0.00	74.40	3	854	0.35%
2022/03/09	0	0.00	2	73.10	73.40	-2	838	-0.24%
2022/03/08	2	72.00	3	72.87	72.00	-1	831	-0.12%
2022/03/07	6	73.48	2	73.10	73.10	4	808	0.49%
2022/03/04	3	74.10	3	74.57	74.60	0	771	0.00%
2022/03/01	0	0.00	1	71.40	71.90	-1	704	-0.14%
2022/02/24	1	70.60	1	69.90	69.90	0	706	0.00%
2022/02/21	2	72.10	0	0.00	72.30	2	756	0.26%
2022/02/17	0	0.00	1	71.90	71.40	-1	755	-0.13%
2022/02/16	0	0.00	0.1	71.30	71.70	-0.1	770	-0.01%
2022/02/15	3	70.90	4	70.80	70.70	-1	774	-0.13%
2022/02/10	2	72.15	0	0.00	71.70	2	789	0.25%
2022/02/08	0	0.00	2	71.40	71.40	-2	806	-0.25%
2022/02/07	0	0.00	2	70.75	70.40	-2	805	-0.25%
2022/01/26	0	0.00	1	69.90	69.90	-1	805	-0.12%
2022/01/25	0	0.00	1	69.70	69.60	-1	807	-0.12%
2022/01/24	0	0.00	2	70.00	70.40	-2	803	-0.25%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/20	0	0.00	1	71.40	71.00	-1	799	-0.13%
2022/01/14	0	0.00	1	70.70	70.90	-1	800	-0.12%
2022/01/13	1	70.90	1	71.00	71.00	0	803	0.00%
2022/01/11	0	0.00	6	70.88	70.60	-6	803	-0.75%
2022/01/10	2	71.30	0	0.00	70.90	2	796	0.25%
2022/01/07	0	0.00	1	71.30	70.90	-1	796	-0.13%
2022/01/06	0	0.00	5	71.20	71.60	-5	792	-0.63%
2022/01/05	1	71.30	0	0.00	71.20	1	792	0.13%
2022/01/03	0	0.00	3	72.83	72.40	-3	771	-0.39%
2021/12/30	2	73.25	8	72.93	73.10	-6	770	-0.78%
2021/12/29	0	0.00	4	72.98	73.00	-4	766	-0.52%
2021/12/28	2	73.50	2	73.20	73.00	0	768	0.00%
2021/12/27	1	73.80	0	0.00	73.80	1	760	0.13%
2021/12/24	2	74.15	1	74.30	73.80	1	753	0.13%
2021/12/23	2	73.60	1	73.60	73.90	1	732	0.14%
2021/12/22	0	0.00	2	73.80	72.80	-2	710	-0.28%
2021/12/20	1	72.40	0	73.00	72.90	1	665	0.15%
2021/12/17	8	72.25	3	72.87	72.60	5	643	0.78%
2021/12/15	0	0.00	1	70.60	70.50	-1	595	-0.17%
2021/12/14	1	70.90	1	70.80	70.60	0	611	0.00%
2021/12/08	1	70.00	0	0.00	70.30	1	611	0.16%
2021/12/07	2	70.00	0	0.00	70.30	2	610	0.33%
2021/12/03	2	69.90	0	0.00	69.80	2	615	0.32%
2021/12/01	1	69.30	0	0.00	69.60	1	613	0.16%
2021/11/30	0	0.00	1	70.10	69.30	-1	616	-0.16%
2021/11/29	0	0.00	9	68.72	69.00	-9	614	-1.46%
2021/11/26	1	69.10	0	0.00	69.10	1	622	0.16%
2021/11/25	0	0.00	1	70.20	70.10	-1	619	-0.16%
2021/11/24	16	70.58	0	0.00	70.50	16	619	2.58%
2021/11/23	5	71.42	0	0.00	70.50	5	624	0.80%
2021/11/22	2	72.25	7	72.54	71.80	-5	612	-0.82%
2021/11/19	4	71.78	1	72.00	71.10	3	572	0.52%
2021/11/18	0	0.00	1	70.20	70.60	-1	549	-0.18%
2021/11/16	1	69.10	1	69.60	69.00	0	549	0.00%
2021/11/15	1.1	69.48	0	0.00	69.00	1.1	551	0.20%
2021/11/10	3	69.80	0	0.00	70.00	3	542	0.55%
2021/11/09	2	69.80	1	69.60	70.00	1	639	0.16%
2021/11/08	0	0.00	1	69.70	70.00	-1	663	-0.15%
2021/11/05	0	0.00	2	68.80	69.00	-2	693	-0.29%
2021/11/04	5	68.10	1	68.20	68.20	4	718	0.56%
2021/11/02	1	68.30	0	0.00	68.00	1	839	0.12%
2021/10/29	1	67.30	1	67.70	67.50	0	895	0.00%
2021/10/28	1	67.60	0	0.00	67.80	1	898	0.11%
2021/10/26	0	0.00	1	67.90	68.10	-1	915	-0.11%
2021/10/25	0	0.00	1	68.10	67.90	-1	917	-0.11%
2021/10/22	1	67.40	1	68.20	67.60	0	931	0.00%
2021/10/21	0	0.00	1	68.00	68.20	-1	943	-0.11%
2021/10/20	0	0.00	1	67.40	67.60	-1	942	-0.11%
2021/10/19	0	0.00	1	66.80	67.00	-1	948	-0.11%
2021/10/18	2	66.70	0	0.00	66.60	2	957	0.21%
2021/10/15	0	0.00	3	66.43	66.70	-3	978	-0.31%
2021/10/14	3	65.77	4	65.58	65.60	-1	984	-0.10%
2021/10/13	3	65.90	15	65.76	65.60	-12	994	-1.21%
2021/10/12	1	66.00	1	66.40	66.10	0	1,002	0.00%
2021/10/07	0	0.00	2	66.50	67.10	-2	1,013	-0.20%
2021/10/06	10	66.10	0	0.00	66.80	10	1,028	0.97%
2021/10/05	2	66.10	10	66.27	66.30	-8	1,039	-0.77%
2021/10/01	3	66.33	0	0.00	66.10	3	1,071	0.28%
2021/09/30	1	66.70	3	66.93	67.10	-2	1,084	-0.18%
2021/09/29	4	67.20	0	0.00	66.80	4	1,097	0.36%
2021/09/28	10	67.97	0	0.00	67.90	10	1,129	0.89%
2021/09/27	2	68.10	0	0.00	67.90	2	1,156	0.17%
2021/09/24	0	0.00	3	68.40	68.10	-3	1,183	-0.25%
2021/09/22	2	67.35	16	67.18	67.30	-14	1,326	-1.06%
2021/09/17	15	68.10	0	0.00	68.10	15	1,395	1.07%
2021/09/13	5	68.00	0	0.00	67.90	5	1,417	0.35%
2021/09/07	2	68.60	0	0.00	68.80	2	1,478	0.14%
2021/09/06	0	0.00	2	70.25	69.20	-2	1,491	-0.13%
2021/09/03	3	69.80	0	0.00	69.80	3	1,496	0.20%
2021/09/02	5	70.00	0	0.00	69.80	5	1,504	0.33%
2021/09/01	1	70.40	1	70.80	70.80	0	1,517	0.00%
2021/08/30	0	0.00	2	69.70	69.70	-2	1,520	-0.13%
2021/08/27	0	0.00	5	69.50	69.40	-5	1,527	-0.33%
2021/08/26	0	0.00	2	68.75	69.00	-2	1,528	-0.13%
2021/08/25	0	0.00	4	68.63	68.70	-4	1,545	-0.26%
2021/08/23	3	67.57	1	67.60	68.00	2	1,580	0.13%
2021/08/20	5	67.06	0	0.00	66.70	5	1,587	0.31%
2021/08/19	1	67.40	2	67.15	67.10	-1	1,592	-0.06%
2021/08/18	1	66.90	2	67.20	68.20	-1	1,594	-0.06%
2021/08/17	2	67.50	0	0.00	67.60	2	1,631	0.12%
2021/08/16	2	67.30	5	67.08	67.20	-3	1,633	-0.18%
2021/08/13	18.2	68.15	2	68.00	68.00	16.2	1,622	1.00%
2021/08/12	1	71.70	1.2	71.24	71.20	-0.2	1,535	-0.01%
2021/08/11	2	73.25	0	0.00	72.80	2	1,524	0.13%
2021/08/10	2	73.25	2.1	74.68	74.70	-0.1	1,528	-0.01%
2021/08/09	2	74.10	1.1	74.69	73.20	0.9	1,544	0.06%
2021/08/06	1.2	73.52	5.1	74.27	74.90	-3.9	1,538	-0.25%
2021/08/05	1	72.70	1	73.80	72.50	0	1,495	0.00%
2021/08/04	0	0.00	1	73.20	73.10	-1	1,550	-0.06%
2021/08/02	2	70.70	0	0.00	70.70	2	1,612	0.12%
2021/07/30	0	0.00	8	70.24	70.00	-8	1,641	-0.49%
2021/07/29	1	69.70	4	69.88	70.30	-3	1,681	-0.18%
2021/07/28	1	70.80	0	0.00	69.80	1	1,722	0.06%
2021/07/27	2	70.75	0	0.00	70.90	2	1,819	0.11%
2021/07/23	4	71.10	0	0.00	70.80	4	1,994	0.20%
2021/07/22	0	0.00	5	71.50	71.10	-5	2,088	-0.24%
2021/07/21	1	71.00	0	0.00	70.70	1	2,228	0.04%
2021/07/20	0	0.00	3.2	71.15	71.30	-3.2	2,536	-0.12%
2021/07/19	11	71.82	0	0.00	71.80	11	2,771	0.40%
2021/07/16	1	72.60	0	0.00	72.60	1	2,962	0.03%
2021/07/15	1	72.10	1	72.30	72.20	0	3,092	0.00%
2021/07/12	4	72.45	1	73.40	72.30	3	3,274	0.09%
2021/07/09	0	0.00	0.1	72.30	72.40	-0.1	3,277	0.00%
2021/07/08	7	71.70	1	71.80	71.80	6	3,340	0.18%
2021/07/07	6	72.07	0	0.00	71.50	6	3,380	0.18%
2021/07/06	1	72.10	2	72.40	71.80	-1	3,433	-0.03%
2021/07/02	2	73.30	1	73.00	73.30	1	3,584	0.03%
2021/07/01	2	73.05	1	72.70	72.70	1	3,580	0.03%
2021/06/30	4	73.78	0	0.00	73.90	4	3,603	0.11%
2021/06/29	12	75.44	2.2	75.85	73.60	9.8	3,600	0.27%
2021/06/28	2.2	76.34	13	76.03	77.90	-10.8	3,490	-0.31%
2021/06/24	2	73.25	5	73.06	73.60	-3	3,428	-0.09%
2021/06/23	2	70.70	2	71.85	72.20	0	3,427	0.00%
2021/06/22	1	71.30	1	71.10	71.20	0	3,460	0.00%
2021/06/21	0	0.00	1	71.70	70.90	-1	3,500	-0.03%
2021/06/18	6	73.43	8	73.48	72.00	-2	3,537	-0.06%
2021/06/16	4	72.58	0	0.00	72.60	4	3,622	0.11%
2021/06/15	0	0.00	2	73.25	73.70	-2	3,629	-0.06%
2021/06/11	0	0.00	1.1	72.37	72.30	-1.1	3,635	-0.03%
2021/06/10	2	72.45	2	72.85	72.50	0	3,631	0.00%
2021/06/09	1	71.00	0	0.00	71.70	1	3,631	0.03%
2021/06/07	5	71.76	4	72.20	72.20	1	3,640	0.03%
2021/06/04	5	73.20	1	72.80	73.30	4	3,640	0.11%
2021/06/03	1.3	72.69	0	0.00	72.80	1.3	3,643	0.04%
2021/06/02	2	72.15	1	72.40	72.20	1	3,655	0.03%
2021/06/01	1	72.60	1	73.40	73.30	0	3,642	0.00%
2021/05/31	1	71.10	0	0.00	70.90	1	3,636	0.03%
2021/05/28	4	71.10	0	0.00	71.20	4	3,639	0.11%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/25	2	72.20	8	72.99	72.20	-6	3,668	-0.16%
2021/05/20	0	0.00	2	69.20	68.60	-2	3,662	-0.06%
2021/05/19	1	68.20	6	68.90	69.40	-5	3,669	-0.14%
2021/05/18	0	0.00	3	69.47	69.30	-3	3,672	-0.08%
2021/05/17	3	65.87	2	65.45	66.50	1	3,653	0.03%
2021/05/14	1	69.60	0.2	69.80	69.40	0.8	3,609	0.02%
2021/05/13	1.2	67.33	2	68.30	68.50	-0.8	3,582	-0.02%
2021/05/12	1	68.80	1.1	69.86	69.10	-0.1	3,548	0.00%
2021/05/11	2	72.00	0	73.80	71.50	2	3,474	0.06%
2021/05/10	1	76.20	3	76.73	77.00	-2	3,403	-0.06%
2021/05/07	1	76.20	0	0.00	76.30	1	3,390	0.03%
2021/05/06	2	73.00	1	74.30	72.90	1	3,358	0.03%
2021/05/05	0	0.00	1	76.10	74.10	-1	3,323	-0.03%
2021/05/04	6	77.02	3	76.87	75.50	3	3,286	0.09%
2021/05/03	2	81.00	2	80.50	79.20	0	3,195	0.00%
2021/04/29	4	79.00	7	79.39	80.50	-3	3,133	-0.10%
2021/04/28	12	79.86	4.3	79.07	78.80	7.7	3,039	0.25%
2021/04/27	0.3	83.40	5	81.10	80.60	-4.8	2,952	-0.16%
2021/04/26	12	88.72	23.1	86.78	86.10	-11.1	2,808	-0.40%
2021/04/23	22.3	83.27	12.3	82.60	84.30	10	2,499	0.40%
2021/04/22	6.1	81.26	39	81.70	78.80	-32.9	2,279	-1.44%
2021/04/21	4.3	80.08	10	78.85	80.40	-5.8	2,094	-0.27%
2021/04/20	32	76.26	1	76.60	76.60	31	1,966	1.58%
2021/04/19	1	72.40	3	74.90	75.60	-2	1,914	-0.10%
2021/04/16	0	0.00	2	71.30	71.10	-2	1,797	-0.11%
2021/04/14	3	72.50	2	70.55	71.00	1	1,784	0.06%
2021/04/13	0	0.00	2	71.50	71.40	-2	1,722	-0.12%
2021/04/12	3.5	71.29	7	71.56	71.40	-3.5	1,668	-0.21%
2021/04/08	0	0.00	9	69.37	69.90	-9	1,548	-0.58%
2021/04/06	3	66.37	6	66.70	66.40	-3	1,408	-0.21%
2021/04/01	0	0.00	0.1	65.30	65.40	-0.1	1,373	-0.01%
2021/03/31	2	65.20	6	65.10	65.30	-4	1,366	-0.29%
2021/03/30	0	0.00	1	65.30	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	10	64.94	65.20	-10	1,377	-0.73%
2021/03/26	1	64.60	8	64.46	64.60	-7	1,383	-0.51%
2021/03/24	11	63.57	0.1	63.80	63.60	10.9	1,381	0.79%
2021/03/23	16	64.24	0	0.00	63.70	16	1,342	1.19%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	2	64.00	0	0.00	65.70	2	1,269	0.16%
2021/03/17	0	0.00	2	64.95	64.40	-2	1,202	-0.17%
2021/03/12	0	0.00	6	65.07	65.30	-6	1,246	-0.48%
2021/03/11	0	0.00	12	65.20	65.20	-12	1,270	-0.94%
2021/03/10	3	64.07	1	64.40	64.50	2	1,309	0.15%
2021/03/09	10	64.80	0	0.00	64.80	10	1,335	0.75%
2021/03/08	6	65.27	1	65.10	65.00	5	1,430	0.35%
2021/03/04	0	0.00	0.6	66.22	65.60	-0.6	1,436	-0.04%
2021/03/03	0	0.00	2	66.75	66.60	-2	1,429	-0.14%
2021/03/02	0	0.00	17	66.75	66.40	-17	1,419	-1.20%
2021/02/26	2	65.15	0	0.00	65.40	2	1,391	0.14%
2021/02/25	2	65.50	1	65.40	65.70	1	1,388	0.07%
2021/02/24	0.1	65.60	23	65.50	65.40	-22.9	1,391	-1.65%
2021/02/23	8	65.20	3	65.20	65.50	5	1,411	0.35%
2021/02/22	1.3	65.48	4	65.70	65.50	-2.7	1,412	-0.19%
2021/02/19	3.1	64.87	0	0.00	64.90	3.1	1,382	0.22%
2021/02/18	0.2	64.00	0	0.00	64.50	0.2	1,367	0.01%
2021/02/17	1	63.60	12	63.60	63.50	-11	1,351	-0.81%
2021/02/04	1	61.40	0	0.00	61.60	1	1,324	0.08%
2021/02/03	2	61.65	0	0.00	61.60	2	1,322	0.15%
2021/02/02	5	61.70	0	0.00	61.90	5	1,318	0.38%
2021/01/29	1	61.70	4	61.60	61.60	-3	1,318	-0.23%
2021/01/28	1	61.80	0	0.00	61.70	1	1,309	0.08%
2021/01/25	0	0.00	5	61.70	62.80	-5	1,296	-0.39%
2021/01/22	0	62.30	0	0.00	62.00	0	1,286	0.00%
2021/01/21	2	62.30	1	62.70	62.40	1	1,277	0.08%
2021/01/20	3	62.77	7	62.80	62.80	-4	1,287	-0.31%
2021/01/18	14	62.72	0	0.00	63.30	14	1,274	1.10%
2021/01/15	3	64.00	2	64.00	63.70	1	1,257	0.08%
2021/01/14	2	63.70	0	0.00	64.10	2	1,253	0.16%
2021/01/12	1	64.00	10	64.23	64.00	-9	1,228	-0.73%
2021/01/11	2	64.35	0	0.00	64.30	2	1,217	0.16%
2021/01/07	4	64.48	0	0.00	64.70	4	1,202	0.33%
2021/01/06	0	0.00	3	64.63	64.40	-3	1,192	-0.25%
2021/01/05	4	65.30	0	0.00	65.30	4	1,179	0.34%
2021/01/04	2	64.60	4	65.50	66.00	-2	1,175	-0.17%
2020/12/29	2	64.70	0	0.00	65.00	2	1,155	0.17%
2020/12/28	2	64.90	9	64.79	65.20	-7	1,151	-0.61%
2020/12/24	5	63.80	0.1	63.90	63.20	4.9	1,134	0.43%
2020/12/23	0	0.00	4	63.30	63.20	-4	1,121	-0.36%
2020/12/22	0	0.00	2	64.00	63.20	-2	1,111	-0.18%
2020/12/21	5	63.90	1	64.80	63.90	4	1,098	0.36%
2020/12/18	1	63.80	4	64.68	65.20	-3	1,076	-0.28%
2020/12/17	4	63.73	0	0.00	63.90	4	1,048	0.38%
2020/12/16	6	63.63	0	0.00	64.30	6	1,047	0.57%
2020/12/15	1.1	63.74	4	63.60	63.80	-3	1,041	-0.28%
2020/12/14	0	0.00	1	64.50	64.50	-1	1,028	-0.10%
2020/12/11	20	64.42	3	64.60	64.60	17	1,025	1.66%
2020/12/10	10	65.22	0	0.00	64.80	10	1,012	0.99%
2020/12/09	3	66.23	1	66.20	66.00	2	986	0.20%
2020/12/08	6	67.10	0	0.00	66.80	6	962	0.62%
2020/12/04	3	67.47	2	68.00	67.80	1	903	0.11%
2020/12/03	8	66.98	1	66.90	66.10	7	852	0.82%
2020/12/02	3	67.03	6	67.00	67.50	-3	814	-0.37%
2020/11/27	1	64.40	0	0.00	65.50	1	687	0.15%
2020/11/24	0	0.00	5	65.50	65.50	-5	681	-0.73%
2020/11/23	0	0.00	1	66.20	66.20	-1	675	-0.15%
2020/11/20	0	0.00	15	65.50	66.00	-15	666	-2.25%
2020/11/19	5	64.36	0	0.00	64.40	5	638	0.78%
2020/11/12	1	63.30	0	0.00	63.30	1	658	0.15%
2020/11/11	1	63.80	0	0.00	63.70	1	664	0.15%
2020/11/10	0	0.00	8	63.91	64.00	-8	666	-1.20%
2020/11/09	1	63.80	0	0.00	63.70	1	667	0.15%
2020/10/30	0	0.00	3	63.30	63.70	-3	665	-0.45%
2020/10/28	1	63.80	1	62.90	63.80	0	654	0.00%
2020/10/27	1	62.50	1	62.40	62.30	0	631	0.00%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/19	1	62.50	0	0.00	62.50	1	630	0.16%
2020/10/12	3	61.90	5	62.00	62.10	-2	626	-0.32%
2020/10/08	2	61.90	0	0.00	62.00	2	623	0.32%
2020/10/06	5	62.40	0	0.00	62.80	5	614	0.81%
2020/10/05	0	0.00	2	62.30	62.40	-2	617	-0.32%
2020/09/30	3	62.90	0	0.00	62.80	3	629	0.48%
2020/09/24	1	63.20	0	0.00	63.20	1	652	0.15%
2020/09/23	3	63.37	0	0.00	63.40	3	678	0.44%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/17	0	0.00	0.1	64.20	64.00	-0.1	770	-0.02%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/10	1	65.00	20	65.01	65.20	-19	867	-2.19%
2020/09/07	0	0.00	1	64.70	64.50	-1	886	-0.11%
2020/09/01	1.2	65.35	0	0.00	65.00	1.2	927	0.13%
2020/08/31	1	64.60	0	0.00	65.90	1	927	0.11%
2020/08/27	1	63.80	2	63.80	64.00	-1	942	-0.11%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/21	2	64.00	10	64.70	64.70	-8	958	-0.83%
2020/08/20	16	63.73	3	64.00	64.00	13	957	1.36%
2020/08/19	3	64.23	0	0.00	64.10	3	954	0.31%
2020/08/18	2	64.30	10	64.20	64.40	-8	956	-0.84%
2020/08/17	3	64.40	0	0.00	64.40	3	972	0.31%
2020/08/14	5	64.80	0	0.00	64.70	5	969	0.52%
2020/08/13	3	65.00	0	0.00	65.00	3	967	0.31%
2020/08/12	2	65.00	3	65.20	65.20	-1	965	-0.10%
2020/08/11	1	65.20	2	65.20	65.20	-1	965	-0.10%
2020/08/10	5	65.30	0	0.00	65.60	5	965	0.52%
2020/08/07	3	65.77	0	0.00	65.70	3	965	0.31%
2020/08/05	1	66.40	0	0.00	66.60	1	973	0.10%
2020/07/29	0	0.00	1	65.60	65.70	-1	1,022	-0.10%
2020/07/28	2	65.90	1	66.10	65.60	1	1,031	0.10%
2020/07/27	2	66.60	0	0.00	66.50	2	1,041	0.19%
2020/07/24	1	67.50	2	67.60	67.10	-1	1,052	-0.10%
2020/07/23	1	68.20	0	0.00	68.10	1	1,053	0.09%
2020/07/17	0	0.00	4	68.33	68.20	-4	1,072	-0.37%
2020/07/15	1	68.30	1	68.10	68.50	0	1,144	0.00%
2020/07/14	2	68.10	0	0.00	68.10	2	1,171	0.17%
2020/07/09	4	68.73	0	0.00	68.60	4	1,204	0.33%
2020/07/08	0	0.00	2	69.10	69.30	-2	1,190	-0.17%
2020/07/07	4	69.18	0	0.00	69.00	4	1,183	0.34%
2020/07/06	1	69.50	0	0.00	69.30	1	1,198	0.08%
2020/07/02	3	69.67	0	0.00	69.60	3	1,202	0.25%
2020/07/01	0	0.00	4	72.83	73.50	-4	1,174	-0.34%
2020/06/30	0	0.00	2	71.60	72.00	-2	1,125	-0.18%
2020/06/24	11	71.29	0	0.00	71.50	11	1,100	1.00%
2020/06/23	2	71.20	0	0.00	71.10	2	1,086	0.18%
2020/06/22	2	71.35	1	71.60	71.70	1	1,062	0.09%
2020/06/19	2	71.90	0	0.00	71.60	2	1,049	0.19%
2020/06/16	0	0.00	5	71.34	72.50	-5	1,031	-0.48%
2020/06/12	0	0.00	2	70.30	70.70	-2	1,055	-0.19%
2020/06/11	4	71.25	0	0.00	71.10	4	1,079	0.37%
2020/06/10	0	0.00	2	71.50	72.20	-2	1,077	-0.19%
2020/06/05	0	0.00	1	73.40	73.20	-1	1,119	-0.09%
2020/06/04	11	73.00	0	0.00	73.30	11	1,133	0.97%
2020/06/03	1	71.90	1	71.70	72.10	0	1,138	0.00%
2020/06/01	1	71.10	7	71.10	71.30	-6	1,127	-0.53%
2020/05/29	11	70.85	1	71.10	70.30	10	1,123	0.89%
2020/05/27	1	71.50	0	0.00	71.40	1	1,138	0.09%
2020/05/26	2	71.80	0	0.00	71.40	2	1,144	0.17%
2020/05/25	0	0.00	1	70.00	70.90	-1	1,134	-0.09%
2020/05/22	1	70.70	0	0.00	70.10	1	1,127	0.09%
2020/05/18	3	68.77	0	0.00	68.60	3	1,106	0.27%
2020/05/15	5	68.90	0	0.00	69.00	5	1,103	0.45%
2020/05/14	1	69.30	0	0.00	69.20	1	1,099	0.09%
2020/05/13	5	69.30	0	0.00	69.70	5	1,099	0.45%
2020/05/12	14	69.71	0	0.00	69.60	14	1,097	1.28%
2020/05/08	4	70.08	0	0.00	70.20	4	1,091	0.37%
2020/05/05	1	69.60	0	0.00	69.10	1	1,125	0.09%
2020/04/29	0	0.00	1	70.10	70.10	-1	1,176	-0.08%
2020/04/27	1	70.00	1	69.70	69.80	0	1,238	0.00%
2020/04/22	1	67.40	0	0.00	68.50	1	1,229	0.08%
2020/04/21	0	0.00	1	68.80	68.60	-1	1,219	-0.08%
2020/04/17	1	69.10	0	0.00	69.90	1	1,150	0.09%
2020/04/06	0	0.00	1	67.30	67.30	-1	1,073	-0.09%
2020/03/23	1	65.00	0	0.00	66.30	1	1,128	0.09%
2020/03/17	1	69.60	0	0.00	67.80	1	1,094	0.09%
2020/03/12	0	0.00	1	75.30	76.40	-1	1,032	-0.10%
2020/03/10	0	0.00	2	77.30	76.40	-2	1,027	-0.19%
2020/03/09	0	0.00	4	80.00	77.80	-4	1,008	-0.40%
2020/03/06	0	0.00	3	79.90	79.40	-3	990	-0.30%
2020/03/05	1	79.90	0	0.00	79.40	1	987	0.10%
2020/03/04	0	0.00	1	79.50	79.30	-1	988	-0.10%
2020/03/03	0	0.00	3	78.97	80.00	-3	988	-0.30%
2020/02/27	0	0.00	1	78.30	78.10	-1	980	-0.10%
2020/02/26	1	77.50	0	0.00	78.60	1	974	0.10%
2020/02/13	1	80.80	0	0.00	80.60	1	1,107	0.09%
2020/02/07	1	79.00	4	80.50	79.00	-3	1,096	-0.27%
2020/02/06	0	0.00	1	80.80	82.50	-1	1,053	-0.09%
2020/02/05	1	81.00	2	81.55	80.00	-1	1,041	-0.10%
2020/02/04	5	80.90	1	80.80	80.80	4	1,026	0.39%
2020/02/03	2	81.60	4	80.23	83.00	-2	1,001	-0.20%
2020/01/31	1	78.10	1	81.20	81.00	0	944	0.00%
2020/01/20	1	78.60	0	0.00	78.20	1	861	0.12%
2020/01/17	0	0.00	1	78.30	78.50	-1	858	-0.12%
2020/01/14	0	0.00	1	77.20	77.50	-1	880	-0.11%
2020/01/08	0	0.00	1	75.70	77.30	-1	885	-0.11%
2020/01/03	0	0.00	3	75.73	76.00	-3	866	-0.35%
2019/12/27	0	0.00	3	79.23	78.00	-3	853	-0.35%
2019/12/19	1	78.00	0	0.00	78.00	1	764	0.13%
2019/12/17	1	77.60	0	0.00	77.70	1	747	0.13%
2019/12/11	1	75.90	0	0.00	76.00	1	693	0.14%
2019/12/10	0	0.00	1	74.80	75.20	-1	676	-0.15%
2019/12/03	2	72.80	0	0.00	72.80	2	623	0.32%
2019/12/02	0	0.00	0.1	72.70	72.20	-0.1	619	-0.01%
2019/11/28	1	71.50	0	0.00	71.70	1	609	0.16%
2019/11/27	1	72.10	1	72.10	71.90	0	606	0.00%
2019/11/26	2	73.10	0	0.00	72.50	2	593	0.34%
2019/11/20	5	73.86	11	73.90	73.80	-6	545	-1.10%
2019/11/18	11	74.96	5	74.32	74.50	6	518	1.16%
2019/11/15	3	73.03	3	74.80	74.80	0	497	0.00%
2019/11/13	0	0.00	1	68.80	70.30	-1	430	-0.23%
2019/11/12	0	0.00	1	68.50	67.90	-1	389	-0.26%
2019/11/11	2	67.35	3	68.27	68.50	-1	384	-0.26%
2019/11/07	1	66.80	0	0.00	66.90	1	360	0.28%
2019/11/06	1	66.70	0	0.00	66.80	1	358	0.28%
2019/11/04	1	67.00	0	0.00	66.90	1	363	0.28%
2019/10/25	0	0.00	1	66.90	67.10	-1	373	-0.27%
2019/10/23	0	0.00	1	66.30	66.10	-1	363	-0.28%
2019/10/21	0.1	65.20	0	0.00	65.20	0.1	343	0.01%
2019/10/18	0.1	64.60	1	64.70	64.60	-1	339	-0.28%
2019/10/16	1.5	64.80	0	0.00	64.80	1.5	321	0.47%
2019/10/14	0	0.00	2	65.00	65.10	-2	322	-0.62%
2019/10/09	0.1	66.10	0	0.00	65.80	0.1	320	0.02%
2019/10/01	1	64.70	4	64.55	64.70	-3	324	-0.92%
2019/09/27	0	0.00	1	64.50	64.40	-1	328	-0.30%
2019/09/24	0	0.00	1	65.70	65.50	-1	381	-0.26%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/19	0	0.00	1	65.20	65.20	-1	377	-0.27%
2019/09/17	1	65.30	0	0.00	65.40	1	386	0.26%
2019/09/16	5	65.60	0	0.00	65.40	5	393	1.27%
2019/09/11	1	65.80	0	0.00	65.60	1	394	0.25%
2019/09/10	0	0.00	1	66.00	66.00	-1	393	-0.25%
2019/09/02	1.1	65.61	0	0.00	65.60	1.1	385	0.27%
2019/08/30	1	65.80	0	0.00	65.90	1	387	0.26%
2019/08/20	1	65.90	0	0.00	65.80	1	406	0.25%
2019/08/14	0	0.00	1	65.80	66.00	-1	421	-0.24%
2019/08/13	1	65.70	0	0.00	66.60	1	422	0.24%
2019/08/12	1	66.00	1	66.00	66.00	0	427	0.00%
2019/08/08	0.1	66.40	0	0.00	66.40	0.1	428	0.01%
2019/08/07	0.1	66.00	0	0.00	66.00	0.1	430	0.01%
2019/07/31	0.1	68.10	0	0.00	68.00	0.1	436	0.02%
2019/07/29	0	0.00	1	68.00	68.20	-1	439	-0.23%
2019/07/23	1	67.00	0	0.00	67.50	1	427	0.23%
2019/07/22	3	67.07	0	0.00	67.00	3	428	0.70%
2019/07/18	0	0.00	3	67.30	67.00	-3	441	-0.68%
2019/07/15	0	0.00	3	68.20	68.00	-3	442	-0.68%
2019/07/11	0.1	68.40	0	0.00	68.10	0.1	442	0.01%
2019/07/05	0	0.00	2	67.95	67.80	-2	436	-0.46%
2019/07/04	0	0.00	1	67.90	67.50	-1	434	-0.23%
2019/07/03	2	67.35	8	67.80	67.70	-6	434	-1.38%
2019/07/02	10	71.19	0	0.00	71.30	10	412	2.43%
2019/07/01	4	71.68	0	0.00	71.70	4	395	1.01%
2019/06/06	0	0.00	7	71.90	71.70	-7	425	-1.65%
2019/05/28	1	70.50	2	71.90	70.50	-1	436	-0.23%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/16	0	0.00	1	69.00	68.80	-1	414	-0.24%
2019/05/13	1	68.00	0	0.00	67.80	1	407	0.25%
2019/05/10	0	0.00	2	69.20	69.20	-2	406	-0.49%
2019/04/26	1	70.90	1	70.80	71.00	0	398	0.00%
2019/04/25	0	0.00	1	70.70	70.90	-1	400	-0.25%
2019/04/23	0	0.00	3	69.83	70.00	-3	395	-0.76%
2019/04/18	1	69.50	0	0.00	69.40	1	399	0.25%
2019/04/16	0	0.00	1	69.60	69.90	-1	403	-0.25%
2019/04/15	0	0.00	1	69.50	69.60	-1	401	-0.25%
2019/04/12	0	0.00	2	69.70	69.70	-2	402	-0.50%
2019/04/08	1	70.30	3	70.20	70.30	-2	406	-0.49%
2019/04/03	1	69.60	0	0.00	69.60	1	405	0.25%
2019/04/01	8	69.70	0	0.00	69.70	8	409	1.95%
2019/03/28	5	70.20	0	0.00	70.30	5	401	1.24%
2019/03/27	2	69.40	0	0.00	69.60	2	386	0.52%
2019/03/15	0	0.00	2	69.30	69.30	-2	376	-0.53%
2019/03/12	0	0.00	2	69.70	69.40	-2	376	-0.53%
2019/03/08	2	68.20	0	0.00	68.30	2	373	0.54%
2019/03/07	0	68.10	0	0.00	68.00	0	373	0.01%
2019/03/06	5.1	68.21	0	0.00	68.30	5.1	375	1.36%
2019/03/05	0	0.00	1	68.50	68.60	-1	374	-0.27%
2019/02/26	2	68.60	0	0.00	68.90	2	372	0.54%
2019/02/13	0.5	67.20	0	0.00	67.10	0.5	378	0.13%
2019/02/12	0	0.00	1	66.70	66.90	-1	378	-0.26%
2019/01/24	0	0.00	3	66.27	66.10	-3	374	-0.80%
2019/01/17	0	66.00	0	0.00	65.70	0	401	0.00%
2019/01/11	3	66.03	0	0.00	65.50	3	404	0.74%
2019/01/09	1	67.40	0	0.00	67.80	1	404	0.25%
2019/01/02	0	0.00	3	66.67	66.80	-3	449	-0.67%
2018/12/24	2	65.40	0	0.00	64.80	2	464	0.43%
2018/12/20	1	65.20	0	0.00	65.30	1	469	0.21%
2018/12/06	0	0.00	1	67.40	67.40	-1	492	-0.20%
2018/12/05	1	68.00	0	0.00	68.40	1	517	0.19%
2018/11/29	1	69.60	0	0.00	69.60	1	505	0.20%
2018/11/14	0	68.30	0	0.00	68.30	0	496	0.00%
2018/11/06	0	0.00	1	67.50	67.70	-1	504	-0.20%
2018/11/05	0	0.00	1	66.70	67.80	-1	504	-0.20%
2018/10/15	2	66.80	0	0.00	66.50	2	440	0.45%
2018/10/12	1	66.00	0	0.00	67.10	1	433	0.23%
2018/10/05	0	0.00	1	68.50	68.70	-1	377	-0.26%
2018/10/04	2	68.40	0	0.00	68.40	2	370	0.54%
2018/10/02	0	0.00	4	70.10	70.00	-4	363	-1.10%
2018/09/26	2	70.90	0	0.00	70.20	2	400	0.50%
2018/09/25	0	71.30	0	0.00	71.00	0	413	0.00%
2018/09/14	0	0.00	2	71.60	71.60	-2	447	-0.45%
2018/09/11	6	67.95	0	0.00	68.70	6	480	1.25%
2018/09/10	0	0.00	2	72.05	72.00	-2	477	-0.42%
2018/09/04	0	0.00	1	74.90	74.90	-1	543	-0.18%
2018/08/28	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/21	0	75.10	0	0.00	75.00	0	591	0.00%
2018/08/20	0	0.00	1	74.60	74.90	-1	590	-0.17%
2018/08/16	3	74.97	0	0.00	75.00	3	589	0.51%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	1	76.70	0	0.00	76.60	1	586	0.17%
2018/08/09	2	78.05	0	0.00	77.90	2	579	0.35%
2018/08/06	4	77.30	0	0.00	77.40	4	582	0.69%
2018/08/01	1	77.30	0	0.00	77.50	1	582	0.17%
2018/07/30	0	0.00	1	78.50	78.10	-1	576	-0.17%
2018/07/23	1	78.20	0	0.00	78.50	1	590	0.17%
2018/07/18	0	0.00	1	79.60	79.50	-1	605	-0.17%
2018/07/11	1	77.00	0	0.00	77.00	1	634	0.16%
2018/07/10	0	0.00	2	78.60	78.80	-2	644	-0.31%
2018/07/09	3	76.60	0	0.00	76.70	3	646	0.46%
2018/07/06	2	76.85	0	0.00	77.20	2	644	0.31%
2018/07/04	0	0.00	1	79.30	79.00	-1	640	-0.16%
2018/07/03	0	0.00	2	84.25	84.10	-2	630	-0.32%
2018/06/29	1	85.00	0	0.00	84.60	1	612	0.16%
2018/06/28	0	0.00	1	85.20	84.60	-1	604	-0.17%
2018/06/25	2	86.00	0	0.00	85.70	2	605	0.33%
2018/06/19	2	88.35	1	88.00	87.60	1	585	0.17%
2018/06/15	0	0.00	1	85.10	88.00	-1	559	-0.18%
2018/06/13	1	85.30	0	0.00	85.20	1	500	0.20%
2018/05/31	0	0.00	1	85.50	85.90	-1	542	-0.18%
2018/05/28	0	0.00	1	85.30	85.80	-1	537	-0.19%
2018/05/21	0	0.00	1	84.30	84.30	-1	555	-0.18%
2018/05/18	0	0.00	1	83.80	83.60	-1	557	-0.18%
2018/05/14	0	0.00	3	83.00	83.50	-3	593	-0.51%
2018/05/11	2	82.95	0	0.00	83.20	2	597	0.33%
2018/05/09	1	83.60	0	0.00	83.60	1	596	0.17%
2018/05/08	1	83.50	0	0.00	83.70	1	601	0.17%
2018/05/03	0	0.00	2	83.60	83.40	-2	607	-0.33%
2018/04/30	1	83.30	0	0.00	83.70	1	612	0.16%
2018/04/27	1	83.40	0	0.00	83.40	1	613	0.16%
2018/04/13	0	86.50	0	0.00	86.40	0	631	0.00%
2018/03/27	0	0.00	10	86.00	85.70	-10	616	-1.62%
2018/03/23	0	0.00	3	84.20	85.10	-3	617	-0.49%
2018/03/22	10	85.30	0	0.00	84.50	10	623	1.60%
2018/03/16	1	85.20	0	0.00	84.90	1	728	0.14%
2018/03/15	2	85.70	0	0.00	85.80	2	724	0.28%
2018/03/07	0	0.00	1	83.60	83.30	-1	791	-0.13%
2018/03/05	1	83.10	0	0.00	83.20	1	1,223	0.08%
2018/03/02	1	84.00	0	0.00	83.90	1	1,247	0.08%
2018/03/01	3	84.77	0	0.00	84.70	3	1,288	0.23%
2018/02/09	1	80.40	0	0.00	81.20	1	1,426	0.07%
2018/01/31	0	0.00	1	84.30	84.30	-1	1,526	-0.07%
2018/01/18	1	83.40	0	0.00	83.30	1	1,559	0.06%
2018/01/17	0	0.00	1	83.50	83.40	-1	1,564	-0.06%
2018/01/15	1	82.40	0	0.00	82.50	1	1,569	0.06%
2018/01/10	1	83.60	0	0.00	83.60	1	1,578	0.06%
2018/01/09	3	83.50	0	0.00	83.70	3	1,594	0.19%
2018/01/08	0	0.00	2	83.35	83.30	-2	1,601	-0.12%
2018/01/04	0	0.00	2	82.85	82.70	-2	1,613	-0.12%
2018/01/03	3	82.80	0	0.00	82.70	3	1,628	0.18%