山隆 (2616)-玉山-左營券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	26.80	0	0.00	26.90	1	204	0.49%
2024/05/14	0	27.00	0	0.00	26.95	0	202	0.00%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/06	0.1	27.15	1	27.00	27.05	-1	198	-0.48%
2024/04/29	0	27.00	0	0.00	27.05	0	197	0.00%
2024/04/26	0.1	26.95	0	0.00	26.90	0.1	195	0.03%
2024/04/25	4	26.80	0	0.00	26.85	4	195	2.05%
2024/04/24	1	26.90	0	0.00	26.95	1	196	0.51%
2024/04/19	0	0.00	2	26.75	26.80	-2	200	-1.00%
2024/04/18	1	26.95	0	0.00	26.75	1	198	0.51%
2024/04/16	1	26.90	0	0.00	26.90	1	195	0.51%
2024/04/11	0	27.45	0	0.00	27.20	0	193	0.01%
2024/04/09	0	0.00	1	27.20	27.30	-1	190	-0.52%
2024/04/08	1	27.25	2	27.30	27.25	-1	190	-0.53%
2024/04/03	1	27.40	2	27.45	27.50	-1	189	-0.53%
2024/04/01	3	27.50	0	0.00	27.70	3	187	1.60%
2024/03/29	0.3	27.42	0	0.00	27.45	0.3	184	0.16%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.01%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.02%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	3	27.07	0	0.00	27.00	3	171	1.75%
2024/03/21	0	0.00	0	27.55	27.25	0	160	0.00%
2024/03/20	1	27.35	0	0.00	27.30	1	160	0.62%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/15	1	27.90	1	28.25	27.80	0	159	0.03%
2024/03/14	0	29.70	0	29.80	29.70	0	135	0.01%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.00%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.00%
2024/02/26	0	29.65	0	0.00	29.75	0	178	0.00%
2024/02/05	0	29.95	0	0.00	29.80	0	199	0.00%
2024/01/31	0	0.00	5	29.75	29.80	-5	203	-2.45%
2024/01/26	0	0.00	0	29.80	29.70	0	211	0.00%
2024/01/18	2	29.55	0	0.00	29.60	2	219	0.91%
2024/01/17	1	29.65	0	0.00	29.60	1	216	0.46%
2024/01/09	1	30.00	0	0.00	30.00	1	215	0.47%
2023/12/26	0.2	29.85	0	0.00	29.80	0.2	222	0.08%
2023/12/25	4.3	29.78	0	0.00	29.75	4.3	220	1.94%
2023/12/22	0	29.90	0	0.00	29.85	0	216	0.00%
2023/12/20	0	0.00	1	29.85	29.95	-1	216	-0.46%
2023/12/19	4	29.85	0	0.00	30.00	4	219	1.82%
2023/12/15	0	0.00	0	30.05	30.00	0	215	-0.01%
2023/12/14	0.1	30.00	0	0.00	29.90	0.1	211	0.03%
2023/12/07	3	30.40	0	0.00	30.35	3	182	1.65%
2023/12/05	1	30.50	0	0.00	30.50	1	177	0.56%
2023/12/04	0.3	30.70	0	0.00	30.65	0.3	167	0.17%
2023/11/29	0.5	30.80	0	0.00	30.65	0.5	156	0.32%
2023/11/28	0	30.80	0	0.00	30.70	0	154	0.00%
2023/11/24	1	30.55	0	0.00	30.65	1	143	0.70%
2023/11/21	0.1	30.50	0	0.00	30.60	0.1	130	0.05%
2023/11/20	0	30.60	0	0.00	30.45	0	119	0.00%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.00%
2023/11/13	1	30.45	0	0.00	30.40	1	124	0.80%
2023/11/08	0	0.00	0	30.55	30.55	0	124	0.00%
2023/10/19	1	30.50	0	0.00	30.45	1	152	0.66%
2023/10/18	2	30.50	0	0.00	30.55	2	152	1.31%
2023/10/17	2	30.60	0	0.00	30.60	2	158	1.26%
2023/10/16	0	30.70	0	0.00	30.60	0	160	0.00%
2023/10/13	1	30.70	0	0.00	30.70	1	160	0.62%
2023/10/12	0	0.00	1	30.70	30.75	-1	162	-0.61%
2023/10/11	1	30.75	0	0.00	30.60	1	164	0.61%
2023/09/28	0	30.80	0	0.00	30.70	0	163	0.00%
2023/09/26	0	0.00	4	30.75	30.70	-4	165	-2.41%
2023/09/14	0	0.00	2	31.10	31.00	-2	167	-1.20%
2023/09/13	2	31.00	0	0.00	30.95	2	166	1.20%
2023/08/25	2	30.68	0	0.00	30.70	2	180	1.11%
2023/08/18	1	30.80	0.8	30.91	30.75	0.2	179	0.09%
2023/08/15	0	31.25	0	0.00	31.10	0	181	0.00%
2023/08/14	2	31.35	0	0.00	31.30	2	184	1.09%
2023/08/02	0	31.73	0	0.00	31.50	0	213	0.00%
2023/07/18	0.1	32.25	0	0.00	32.10	0.1	225	0.03%
2023/07/17	0	0.00	1	32.35	32.40	-1	222	-0.45%
2023/07/14	4	32.50	0	0.00	32.50	4	223	1.79%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/07/03	0	32.75	0	0.00	32.75	0	220	0.00%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.00%
2023/06/26	1	32.60	0	0.00	32.70	1	223	0.45%
2023/06/19	0.1	32.27	0	0.00	32.55	0.1	229	0.03%
2023/06/16	0.1	32.65	0	0.00	32.70	0.1	230	0.03%
2023/06/14	1	32.50	0	0.00	32.55	1	227	0.44%
2023/06/12	0	32.80	0	0.00	32.65	0	225	0.00%
2023/06/08	0.1	32.65	0	0.00	32.65	0.1	227	0.03%
2023/06/07	1	32.60	0	0.00	32.65	1	230	0.43%
2023/06/06	0.1	32.60	0	0.00	32.60	0.1	232	0.03%
2023/06/05	0.1	32.65	1	32.45	32.55	-0.9	235	-0.40%
2023/05/30	0	32.55	0	0.00	32.50	0	239	0.00%
2023/05/29	1	32.55	0	0.00	32.55	1	241	0.41%
2023/05/26	1	32.70	0	0.00	32.55	1	243	0.41%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/05/15	1	32.30	0	0.00	32.40	1	225	0.44%
2023/05/10	0	32.75	0	0.00	32.65	0	206	0.00%
2023/05/09	0	0.00	1	32.70	32.70	-1	201	-0.50%
2023/05/08	0	0.00	1	32.80	32.70	-1	200	-0.50%
2023/05/05	0	32.95	0	0.00	33.00	0	193	0.00%
2023/05/04	0	0.00	2	33.10	33.00	-2	189	-1.06%
2023/04/28	0	32.33	0	0.00	32.40	0	185	0.00%
2023/04/27	0.4	32.30	0	0.00	32.35	0.4	190	0.21%
2023/04/24	0	0.00	1	32.25	32.30	-1	200	-0.50%
2023/04/19	1	32.00	0	0.00	32.15	1	212	0.47%
2023/04/07	1	32.10	0	0.00	32.15	1	213	0.47%
2023/03/29	1	33.05	0	0.00	33.25	1	213	0.47%
2023/03/28	0	32.98	0	0.00	32.80	0	210	0.00%
2023/03/27	2	32.90	1	32.90	32.85	1	207	0.48%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.38	0	0.00	32.40	0	200	0.00%
2023/03/21	0.2	32.35	0	0.00	32.15	0.2	198	0.10%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.00%
2023/03/16	1	31.40	0	0.00	31.45	1	193	0.52%
2023/03/14	0.1	31.70	0	0.00	31.60	0.1	191	0.06%
2023/03/09	3	31.95	0	0.00	32.15	3	185	1.62%
2023/03/08	0	32.15	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.85	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.65	0	31.65	31.55	0	181	0.00%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	3	31.25	0	0.00	31.20	3	176	1.70%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.00%
2023/02/15	0	31.17	0	0.00	31.05	0	175	0.00%
2023/02/14	1	30.95	0	0.00	30.95	1	171	0.58%
2023/02/09	0.1	31.40	0	0.00	31.35	0.1	166	0.06%
2023/02/06	0	0.00	9	31.20	31.20	-9	169	-5.31%
2023/02/02	0	0.00	2	31.20	31.30	-2	165	-1.21%
2023/02/01	5	30.70	6	30.50	30.95	-1	159	-0.63%
2023/01/30	1	30.40	8	30.55	30.45	-7	134	-5.19%
2023/01/17	0	30.90	0	0.00	30.70	0	124	0.00%
2023/01/16	0	0.00	1	31.05	30.80	-1	118	-0.85%
2022/12/22	1	32.10	0	0.00	32.15	1	87	1.15%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.00%
2022/12/15	1	32.20	0	0.00	32.20	1	87	1.14%
2022/12/06	1	32.40	0	0.00	32.40	1	87	1.14%
2022/12/05	1	32.50	0	0.00	32.50	1	86	1.16%
2022/11/29	2	31.95	0	0.00	32.25	2	88	2.27%
2022/11/22	0	32.30	0	0.00	32.15	0	93	0.01%
2022/11/18	2	32.00	0	0.00	32.05	2	97	2.04%
2022/11/17	8	32.00	0	0.00	32.20	8	97	8.18%
2022/11/15	1	32.30	0	0.00	32.55	1	99	1.00%
2022/11/14	2	32.50	0	0.00	32.55	2	103	1.92%
2022/11/10	0.2	33.25	0	0.00	33.10	0.2	101	0.20%
2022/10/27	0	32.70	0	0.00	32.70	0	127	0.00%
2022/10/20	0	0.00	0.3	32.55	32.25	-0.3	127	-0.21%
2022/10/14	0	0.00	0	33.15	33.10	0	122	0.00%
2022/10/13	0	33.25	0	0.00	32.95	0	122	0.00%
2022/09/26	0	0.00	3	33.82	33.80	-3	118	-2.54%
2022/09/13	0	0.00	2	34.30	34.35	-2	126	-1.58%
2022/09/07	0.5	34.06	0	0.00	33.95	0.5	158	0.31%
2022/09/05	2.4	33.91	0	0.00	33.90	2.4	161	1.48%
2022/09/02	0.2	34.65	0	0.00	34.25	0.2	158	0.13%
2022/08/30	0	0.00	1	34.50	34.55	-1	153	-0.65%
2022/08/29	1	34.50	0	0.00	34.35	1	153	0.67%
2022/08/26	1.7	34.61	0	0.00	34.60	1.7	151	1.12%
2022/08/24	0.2	34.60	1	34.45	34.40	-0.8	150	-0.57%
2022/08/23	0	0.00	2	34.40	34.40	-2	150	-1.33%
2022/08/22	0	34.60	1	34.50	34.35	-1	154	-0.63%
2022/08/19	0.6	34.37	0	0.00	34.40	0.6	152	0.38%
2022/08/18	1	33.95	0	0.00	33.95	1	149	0.67%
2022/08/16	3	33.85	0	0.00	33.85	3	147	2.03%
2022/08/15	0	34.20	0	0.00	33.90	0	147	0.00%
2022/08/04	1	33.35	0	33.75	33.35	1	144	0.67%
2022/07/01	0.1	33.50	0	0.00	33.25	0.1	184	0.05%
2022/06/28	1	33.60	0	0.00	33.50	1	183	0.55%
2022/06/27	1	34.15	0	0.00	34.10	1	182	0.55%
2022/06/22	1	33.85	0	0.00	33.65	1	183	0.55%
2022/06/20	0	34.41	0	0.00	33.75	0	186	0.01%
2022/06/15	0	0.00	1	36.80	36.75	-1	161	-0.62%
2022/06/13	0.2	36.90	0	0.00	36.55	0.2	161	0.12%
2022/06/10	0	36.75	0	0.00	36.60	0	161	0.00%
2022/06/09	0	36.80	1	36.55	36.55	-1	162	-0.61%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.00%
2022/06/06	0	36.85	0	0.00	36.65	0	167	0.00%
2022/06/01	0	0.00	3	36.65	36.70	-3	171	-1.75%
2022/05/23	2.1	35.71	0	0.00	35.80	2.1	159	1.29%
2022/05/20	2	35.30	0	0.00	35.55	2	158	1.27%
2022/05/18	0.1	35.95	0	0.00	35.65	0.1	153	0.07%
2022/05/17	1	35.60	0	0.00	35.60	1	151	0.66%
2022/05/16	2	36.20	0	0.00	35.90	2	149	1.34%
2022/05/13	0	36.20	0	0.00	36.30	0	150	0.02%
2022/05/06	0.3	38.60	0	0.00	38.45	0.3	143	0.24%
2022/05/05	0	0.00	2	38.80	38.70	-2	143	-1.39%
2022/05/03	0.3	38.85	0	0.00	38.60	0.3	146	0.23%
2022/04/29	0.1	38.85	0	0.00	38.80	0.1	143	0.04%
2022/04/25	0.1	38.60	0	0.00	38.40	0.1	143	0.07%
2022/04/22	0.1	38.70	0	0.00	38.65	0.1	141	0.04%
2022/04/21	2	38.45	0.2	38.70	38.40	1.8	139	1.30%
2022/04/19	0	0.00	0.6	39.05	39.00	-0.6	132	-0.49%
2022/04/15	1	38.65	0	0.00	38.85	1	133	0.75%
2022/04/13	0	38.95	1	39.00	39.20	-1	133	-0.75%
2022/04/12	0	39.20	0	0.00	38.70	0	131	0.00%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/03/31	0	40.25	0	0.00	39.90	0	122	0.00%
2022/03/29	0.2	39.90	0	0.00	39.95	0.2	118	0.16%
2022/03/25	0	39.95	0	0.00	39.60	0	116	0.00%
2022/03/24	0	0.00	2	40.00	40.00	-2	115	-1.74%
2022/03/23	0	40.26	0.5	40.25	40.50	-0.5	113	-0.43%
2022/03/22	0	39.93	0	0.00	39.90	0	109	0.01%
2022/03/21	2	39.40	0	0.00	39.40	2	107	1.89%
2022/03/18	0	39.05	1	38.80	39.00	-1	103	-0.96%
2022/03/17	0	38.93	0	0.00	38.75	0	102	0.00%
2022/03/16	2	38.50	0	0.00	38.70	2	102	1.96%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/11	0	38.80	12	38.48	38.60	-12	98	-12.14%
2022/03/10	12	38.55	0	0.00	38.60	12	98	12.23%
2022/03/09	1	38.15	0	0.00	38.20	1	95	1.05%
2022/03/02	0	38.20	0	0.00	37.80	0	87	0.00%
2022/03/01	0	38.10	0	0.00	37.95	0	86	0.00%
2022/02/22	0	37.90	0	0.00	37.35	0	84	0.00%
2022/02/15	1	37.45	0	0.00	37.45	1	91	1.09%
2022/02/14	0	37.70	0	0.00	37.85	0	90	0.00%
2022/02/11	1	37.80	0	0.00	37.90	1	89	1.12%
2022/01/20	0	36.95	0	0.00	36.65	0	73	0.00%
2022/01/13	0.5	36.70	0	0.00	36.70	0.5	71	0.70%
2022/01/04	0	0.00	2	36.55	36.55	-2	68	-2.93%
2021/12/09	1	36.40	0	0.00	36.40	1	73	1.35%
2021/12/07	0	0.00	0	36.70	36.25	0	74	0.00%
2021/12/06	1	36.05	0	0.00	36.20	1	74	1.35%
2021/12/01	0	0.00	0	36.05	36.15	0	74	-0.01%
2021/11/29	0	0.00	1	35.60	35.85	-1	77	-1.29%
2021/11/26	0.2	36.40	0	0.00	36.05	0.2	80	0.25%
2021/11/23	2	36.20	0	0.00	36.20	2	99	2.01%
2021/11/18	1	36.50	0	0.00	36.60	1	99	1.00%
2021/11/05	0.1	35.20	0	0.00	35.20	0.1	97	0.12%
2021/10/20	0	35.50	0	0.00	35.30	0	129	0.00%
2021/10/19	2	35.25	0	0.00	35.25	2	135	1.47%
2021/10/14	0	0.00	0	35.20	34.90	0	148	0.00%
2021/09/23	0	35.00	0	0.00	34.80	0	188	0.00%
2021/09/22	0	35.10	0	0.00	34.75	0	193	0.01%
2021/09/17	0	35.50	0	0.00	35.10	0	204	0.00%
2021/09/14	0.1	35.20	0	0.00	35.15	0.1	217	0.05%
2021/08/31	0	0.00	1	35.45	35.40	-1	277	-0.36%
2021/08/30	0	35.50	0	0.00	35.30	0	273	0.00%
2021/08/25	1	34.60	0	0.00	34.70	1	267	0.37%
2021/08/23	0	34.25	0	0.00	34.25	0	269	0.00%
2021/07/23	0	0.00	1	36.55	36.55	-1	341	-0.29%
2021/07/06	0	39.00	0	0.00	39.00	0	424	0.00%
2021/06/30	0	0.00	4	38.65	38.70	-4	420	-0.95%
2021/06/21	0	0.00	6	37.77	39.20	-6	398	-1.51%
2021/06/08	0	0.00	1	36.50	36.60	-1	379	-0.26%
2021/06/03	0	0.00	1	36.80	36.80	-1	379	-0.26%
2021/05/31	0	0.00	0	36.15	36.10	0	376	0.00%
2021/05/28	0	0.00	1	35.85	35.85	-1	376	-0.27%
2021/05/26	1	35.85	0	0.00	35.55	1	378	0.26%
2021/05/17	0	34.40	0	0.00	33.70	0	363	0.00%
2021/05/13	0	0.00	1	35.30	34.85	-1	351	-0.28%
2021/05/11	1	36.75	0	0.00	36.75	1	329	0.30%
2021/05/05	4	35.60	0	0.00	36.40	4	311	1.29%
2021/05/04	6	35.98	0	0.00	36.15	6	307	1.95%
2021/04/27	3	36.80	0	0.00	36.90	3	291	1.03%
2021/04/26	3	36.50	0	0.00	36.50	3	286	1.05%
2021/04/23	0	0.00	2	36.85	36.90	-2	279	-0.72%
2021/04/22	1	37.52	0	0.00	37.90	1	269	0.38%
2021/04/21	0	38.81	0	0.00	38.60	0	252	0.00%
2021/04/19	1	38.00	0	0.00	37.75	1	239	0.42%
2021/04/13	0	36.45	0	0.00	36.20	0	206	0.00%
2021/04/12	0	0.00	2	35.40	35.55	-2	196	-1.02%
2021/04/06	0.2	35.87	0	0.00	34.95	0.2	180	0.13%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	1	34.50	0	0.00	34.55	1	165	0.60%
2021/03/26	3	34.43	0	0.00	34.35	3	166	1.80%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.01%
2021/03/10	0	0.00	2	32.50	32.50	-2	135	-1.47%
2021/03/02	2	32.18	0	0.00	32.05	2	140	1.42%
2021/02/26	0	32.15	0	0.00	32.00	0	141	0.00%
2021/02/25	1	32.05	0	0.00	32.10	1	137	0.73%
2021/02/19	0	32.40	0	0.00	31.90	0	138	0.00%
2021/02/18	0	32.00	0	0.00	31.95	0	139	0.01%
2021/02/05	0	31.65	0	0.00	31.40	0	140	0.00%
2021/01/29	0	31.35	0	0.00	31.15	0	141	0.00%
2021/01/21	0	31.35	0	0.00	31.40	0	134	0.00%
2021/01/20	0	31.90	0	0.00	31.30	0	134	0.00%
2021/01/15	0	32.20	0	0.00	31.95	0	129	0.00%
2020/12/24	1	32.00	0	0.00	31.95	1	110	0.91%
2020/12/10	0	31.90	0	0.00	31.55	0	100	0.00%
2020/12/04	0	0.00	1	31.80	31.80	-1	97	-1.03%
2020/11/19	0	31.33	0	0.00	31.00	0	77	0.01%
2020/11/18	0	0.00	1	31.00	31.05	-1	76	-1.31%
2020/11/16	0	0.00	1	30.80	30.80	-1	72	-1.37%
2020/11/13	0	0.00	1	30.80	30.70	-1	72	-1.39%
2020/11/10	1	30.10	6	30.05	29.95	-5	69	-7.19%
2020/11/05	0	0.00	4	30.00	30.00	-4	72	-5.52%
2020/10/29	0	0.00	5	30.00	30.00	-5	76	-6.52%
2020/10/28	0	0.00	5	30.00	30.00	-5	76	-6.51%
2020/10/26	0	0.00	9	30.00	30.15	-9	76	-11.78%
2020/10/20	0	0.00	0	30.35	29.90	0	79	0.00%
2020/10/05	0	0.00	0	29.85	29.75	0	96	0.00%
2020/09/21	1	29.90	0	0.00	29.90	1	131	0.76%
2020/09/11	1	29.80	0	0.00	29.80	1	215	0.46%
2020/09/04	1	29.60	0	0.00	29.70	1	252	0.40%
2020/09/03	1	29.65	0	0.00	29.65	1	262	0.38%
2020/09/02	2	29.68	0	0.00	29.65	2	272	0.73%
2020/08/25	1	29.60	0	0.00	29.70	1	305	0.33%
2020/08/20	1	29.55	0	0.00	29.55	1	323	0.31%
2020/08/17	0	0.00	2	30.20	30.00	-2	334	-0.60%
2020/08/14	0	0.00	2	29.78	29.80	-2	337	-0.59%
2020/08/04	0	29.70	0	0.00	29.40	0	353	0.00%
2020/07/27	1	29.35	1	29.40	29.30	0	358	0.00%
2020/07/20	1	29.65	0	0.00	29.75	1	356	0.28%
2020/07/16	0.1	29.65	0	0.00	29.45	0.1	352	0.04%
2020/07/14	1	29.60	0	0.00	29.55	1	350	0.29%
2020/07/10	1	29.50	0	0.00	29.55	1	345	0.29%
2020/07/09	3	29.68	0	0.00	29.70	3	342	0.88%
2020/07/08	2	29.70	0	0.00	29.80	2	340	0.59%
2020/07/01	1	29.60	0	0.00	29.60	1	330	0.30%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/29	4	29.58	0	0.00	29.60	4	319	1.25%
2020/06/12	0	0.00	2	30.95	31.05	-2	249	-0.80%
2020/06/09	0	0.00	2	31.05	31.15	-2	236	-0.85%
2020/06/08	0	31.00	10	30.95	31.00	-10	231	-4.31%
2020/06/05	0	31.00	0	0.00	31.00	0	224	0.00%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/26	1	30.60	0	0.00	30.55	1	195	0.51%
2020/05/25	0	0.00	1	30.40	30.50	-1	192	-0.52%
2020/05/20	0	0.00	3	30.25	30.15	-3	181	-1.65%
2020/05/14	0	0.00	1	29.90	29.85	-1	165	-0.60%
2020/05/05	5	29.40	0	0.00	29.35	5	161	3.10%
2020/04/27	1	29.25	0	0.00	29.30	1	165	0.61%
2020/04/21	0	0.00	1	29.10	29.05	-1	165	-0.61%
2020/04/15	0	0.00	7	29.34	29.30	-7	165	-4.22%
2020/04/13	1	29.20	0	0.00	29.20	1	163	0.61%
2020/04/10	6	29.30	0	0.00	29.15	6	164	3.65%
2020/03/31	1	28.85	0	0.00	28.60	1	151	0.66%
2020/03/27	1	28.85	0	0.00	28.75	1	150	0.66%
2020/03/26	0	0.00	2	28.95	28.95	-2	148	-1.34%
2020/03/25	1	28.50	0	0.00	28.45	1	148	0.67%
2020/03/24	1	27.80	0	0.00	27.85	1	147	0.68%
2020/03/23	1	27.50	0	0.00	27.30	1	145	0.69%
2020/03/20	1	27.35	0	0.00	27.40	1	142	0.70%
2020/03/16	1	27.75	0	0.00	27.70	1	114	0.87%
2020/03/12	0	29.15	0	0.00	28.70	0	106	0.00%
2020/03/10	1	29.10	0	0.00	29.50	1	98	1.01%
2020/03/05	2	29.80	0	0.00	29.80	2	89	2.23%
2020/03/03	1	29.70	0	0.00	29.70	1	89	1.11%
2020/02/27	0	0.00	0	30.00	29.75	0	85	0.00%
2020/02/25	3	29.80	0	0.00	29.80	3	81	3.70%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.00%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.01%
2020/02/05	1	29.50	0	0.00	29.50	1	76	1.30%
2020/01/30	1	29.45	0	0.00	29.50	1	71	1.39%
2020/01/16	0	0.00	0	30.00	29.65	0	66	0.00%
2020/01/13	0	0.00	1	29.80	29.85	-1	65	-1.53%
2019/12/26	3	29.95	0	0.00	29.90	3	71	4.21%
2019/12/25	0	30.20	0	0.00	29.90	0	72	0.00%
2019/12/16	0	0.00	1	29.80	29.80	-1	75	-1.33%
2019/12/11	1	29.80	0	0.00	29.80	1	76	1.31%
2019/12/05	1	29.60	0	0.00	29.60	1	79	1.26%
2019/12/04	1	29.55	0	0.00	29.65	1	79	1.26%
2019/11/29	1	29.60	0	0.00	29.60	1	92	1.08%
2019/11/20	1	29.55	0	0.00	29.55	1	102	0.97%
2019/11/14	1	29.60	0	0.00	29.60	1	119	0.84%
2019/11/05	1	29.50	0	0.00	29.55	1	132	0.76%
2019/10/21	2	29.65	0	0.00	29.75	2	153	1.30%
2019/10/07	1	29.60	0	0.00	29.60	1	236	0.42%
2019/10/04	1	29.60	0	0.00	29.60	1	259	0.39%
2019/09/11	0	0.00	4	29.95	29.90	-4	286	-1.40%
2019/08/16	0	0.00	1	29.65	29.65	-1	248	-0.40%
2019/08/07	0	0.00	0	29.65	29.55	0	237	0.00%
2019/07/31	0	0.00	1	29.85	29.90	-1	228	-0.44%
2019/07/22	0	0.00	1	29.95	30.00	-1	222	-0.45%
2019/07/12	2	30.85	0	0.00	30.85	2	177	1.13%
2019/06/17	0	30.10	0	0.00	29.85	0	88	0.00%
2019/06/13	1	29.85	0	0.00	29.90	1	91	1.10%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/05/22	4	29.95	0	0.00	29.95	4	92	4.30%
2019/05/13	5	30.00	0	0.00	29.80	5	103	4.84%
2019/05/08	1	29.85	0	0.00	29.90	1	103	0.97%
2019/05/03	5	30.10	0	0.00	30.10	5	104	4.79%
2019/04/25	0	30.35	0	0.00	30.30	0	101	0.00%
2019/04/18	1	30.20	0	0.00	30.15	1	108	0.92%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/03/29	1	30.35	0	0.00	30.30	1	104	0.96%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/25	0	30.60	0	30.60	30.50	0	98	0.00%
2019/03/20	0.1	30.95	0	0.00	30.45	0.1	96	0.10%
2019/03/12	1	30.65	0	0.00	30.60	1	95	1.05%
2019/03/06	0	30.70	0	0.00	30.60	0	97	0.00%
2019/02/26	2	30.50	0	0.00	30.55	2	90	2.20%
2019/02/21	1	30.35	0	0.00	30.35	1	88	1.13%
2019/02/18	0	30.30	0	0.00	30.00	0	85	0.01%
2019/02/11	0	0.00	1	29.60	29.50	-1	75	-1.33%
2019/01/16	0	29.30	0	0.00	28.90	0	74	0.00%
2019/01/11	0	29.50	0	0.00	29.10	0	70	0.02%
2019/01/03	1	28.70	0	0.00	28.70	1	85	1.16%
2018/12/06	1	28.90	0	0.00	28.90	1	109	0.91%
2018/11/30	0	29.40	0	0.00	29.50	0	113	0.00%
2018/11/13	0	0.00	0.2	29.30	29.10	-0.2	152	-0.13%
2018/11/09	0	29.00	0	0.00	28.80	0	185	0.00%
2018/11/08	0	29.45	0	0.00	28.95	0	211	0.00%
2018/09/28	0	30.50	0	0.00	30.00	0	370	0.00%
2018/09/25	0	30.00	0	0.00	29.90	0	374	0.00%
2018/09/14	4	29.90	0	0.00	29.90	4	414	0.97%
2018/09/10	0	29.90	0	0.00	29.80	0	456	0.00%
2018/09/06	0	30.20	0	0.00	29.95	0	459	0.00%
2018/08/30	0	30.90	0	0.00	30.10	0	469	0.00%
2018/08/28	1	31.00	0	0.00	30.15	1	462	0.22%
2018/08/16	1	29.45	1	28.75	28.95	0	473	0.00%
2018/08/15	0	0.00	10	29.70	29.55	-10	444	-2.25%
2018/08/10	3.7	31.18	0	0.00	31.10	3.7	399	0.93%
2018/08/07	1	31.10	0	0.00	31.10	1	414	0.24%
2018/08/01	0	0.00	2	31.20	31.30	-2	431	-0.46%
2018/07/30	0	0.00	2	31.55	31.45	-2	421	-0.47%
2018/07/24	0	31.30	0	0.00	31.00	0	403	0.00%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/16	0	33.75	0	0.00	33.50	0	364	0.00%
2018/07/12	0	33.25	0	0.00	33.10	0	350	0.00%
2018/07/05	0	0.00	4	32.70	32.65	-4	334	-1.19%
2018/06/19	0	33.85	0	0.00	33.05	0	291	0.00%
2018/06/14	1	33.10	0	0.00	33.30	1	281	0.36%
2018/06/13	0	33.30	0	0.00	33.15	0	283	0.00%
2018/06/08	0	33.55	0	0.00	33.30	0	272	0.00%
2018/06/04	0	33.40	0	0.00	33.15	0	263	0.00%
2018/05/29	0	33.00	0	0.00	32.90	0	245	0.00%
2018/05/08	0	33.60	0	0.00	33.40	0	220	0.00%
2018/04/26	0	33.60	0	0.00	33.20	0	209	0.00%
2018/04/19	1	32.90	0	0.00	33.05	1	202	0.49%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.01%
2018/04/12	0	0.00	0	33.40	32.95	0	217	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.01%
2018/04/09	0	33.15	1	32.95	32.90	-1	225	-0.44%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.01%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/30	3	32.77	0	0.00	32.70	3	215	1.39%
2018/03/29	0	0.00	1	33.35	33.40	-1	194	-0.52%
2018/03/20	0	33.50	0	0.00	33.40	0	181	0.00%
2018/03/19	0	33.60	0	0.00	33.45	0	184	0.02%
2018/02/12	0	32.45	0	0.00	31.75	0	194	0.01%
2018/02/06	1	31.60	0	0.00	31.60	1	197	0.51%
2018/02/05	0	32.35	0	0.00	32.30	0	185	0.00%
2018/01/30	1	32.60	0	0.00	32.50	1	182	0.55%
2018/01/29	1	32.80	0	0.00	32.65	1	181	0.55%
2018/01/24	0	32.90	0	0.00	32.75	0	179	0.00%
2018/01/23	1	32.70	0	0.00	32.80	1	181	0.55%
2018/01/19	0	33.35	0	0.00	33.35	0	180	0.00%
2018/01/11	3	33.35	0	0.00	33.30	3	169	1.77%
2018/01/08	0	0.00	1	33.85	33.90	-1	164	-0.61%
2018/01/05	2	32.90	0	0.00	33.55	2	159	1.26%
2018/01/02	0	0.00	2	32.40	32.40	-2	153	-1.30%