晶悅 (2718)-玉山-左營券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

股價
111.5
漲跌
▲3.5
漲幅
+3.24%
成交量
213張
產業
上櫃營建類股
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	40	108.38	111.50	-40	101	-39.58%
2024/05/10	0.1	108.00	0	0.00	108.00	0.1	97	0.10%
2024/05/09	0	0.00	0.2	119.50	119.50	-0.2	95	-0.22%
2024/05/08	5.9	135.03	0	0.00	132.50	5.9	92	6.36%
2024/05/07	2	136.50	0.2	133.00	137.00	1.8	90	1.99%
2024/05/06	0	0.00	49	142.03	141.00	-49	87	-55.93%
2024/05/03	0.2	124.25	1	128.50	138.00	-0.8	82	-0.97%
2024/05/02	1	122.00	0	0.00	127.00	1	77	1.28%
2024/04/26	1	100.00	0	0.00	102.00	1	64	1.54%
2024/04/19	3	98.10	0	0.00	99.00	3	56	5.35%
2024/04/17	0	0.00	3	94.40	101.00	-3	51	-5.79%
2024/04/16	3	92.70	0	0.00	95.00	3	49	6.09%
2024/03/25	1	83.50	0	0.00	85.80	1	38	2.60%
2024/03/08	0	0.00	1	83.10	82.40	-1	35	-2.84%
2024/03/07	0	0.00	1	83.00	83.10	-1	34	-2.88%
2024/03/06	1	83.50	0	0.00	84.00	1	31	3.17%
2024/03/05	1	76.30	1	74.50	76.50	0	28	0.00%
2024/03/04	1	71.70	0	0.00	72.00	1	27	3.69%
2023/06/27	0	0.00	1	47.95	47.75	-1	49	-2.03%
2023/06/15	0	0.00	1	49.70	49.40	-1	42	-2.35%
2023/06/09	2	47.50	0	0.00	49.00	2	29	6.76%
2023/03/29	0	50.60	0	0.00	49.00	0	10	0.15%
2022/08/04	0	0.00	1	31.90	31.90	-1	5	-17.44%
2021/11/17	0	0.00	1	30.70	30.80	-1	9	-10.89%
2021/05/13	1	26.00	0	0.00	26.00	1	99	1.01%
2021/04/19	0.1	30.10	0	0.00	30.20	0.1	97	0.10%
2021/04/09	1.1	31.07	0	0.00	30.00	1.1	92	1.18%
2021/04/08	0.3	32.45	0	0.00	32.55	0.3	92	0.27%
2021/04/07	0.1	32.90	0	0.00	33.00	0.1	92	0.11%
2021/04/06	0.3	34.19	0	0.00	34.75	0.3	91	0.33%
2021/03/31	0.2	34.88	0	0.00	34.85	0.2	89	0.22%
2021/03/29	0.1	33.59	0	0.00	33.70	0.1	87	0.12%
2021/03/26	0.1	33.48	0	0.00	33.75	0.1	86	0.12%
2021/03/25	0.1	36.00	0	0.00	35.95	0.1	84	0.12%
2021/03/11	5	19.20	0	0.00	19.95	5	59	8.36%
2021/03/10	38	19.10	0	0.00	19.10	38	57	65.95%
2021/03/05	23	18.98	0	0.00	19.00	23	55	41.82%
2021/03/04	2	19.00	0	0.00	19.00	2	54	3.68%
2021/03/03	14	18.89	0	0.00	19.05	14	53	26.12%
2021/02/26	30	18.93	0	0.00	18.95	30	52	57.53%
2021/02/24	32	19.05	0	0.00	19.10	32	50	63.49%
2021/02/23	11	18.16	0	0.00	19.10	11	48	22.50%
2021/02/18	3	17.95	1	17.90	18.05	2	44	4.52%
2021/02/17	44	17.80	2	17.60	17.85	42	42	98.52%
2021/02/05	460	19.30	0	0.00	19.30	460	37	1,232.72%	大買/鉅額交易
2020/12/08	1	23.00	0	0.00	23.00	1	9	10.26%
2020/12/07	1	22.90	0	0.00	23.00	1	9	10.10%
2020/10/30	1	21.70	0	0.00	21.70	1	8	11.47%
2020/10/28	1	21.90	0	0.00	21.90	1	9	10.81%
2020/10/27	1	21.90	0	0.00	21.90	1	9	10.77%
2020/10/26	1	21.90	0	0.00	22.10	1	9	10.75%
2020/10/23	1	22.10	0	0.00	22.10	1	10	9.82%
2020/10/22	1	22.00	0	0.00	22.40	1	10	9.76%
2020/10/21	1	21.90	0	0.00	21.90	1	10	9.36%
2020/10/20	1	21.80	0	0.00	22.10	1	10	9.33%
2020/10/19	1	22.05	0	0.00	22.10	1	10	9.33%
2020/10/16	1	21.95	0	0.00	22.05	1	10	9.33%
2020/10/15	1	22.00	0	0.00	22.00	1	10	9.32%
2020/09/24	1	21.15	0	0.00	21.10	1	10	9.79%
2020/09/08	2	20.10	0	0.00	20.10	2	11	17.52%
2020/09/07	48	20.02	0	0.00	20.00	48	11	435.73%
2020/09/04	15	20.22	0	0.00	20.00	15	11	130.25%
2020/08/28	1	20.00	0	0.00	20.00	1	14	6.75%
2020/08/27	3	20.00	0	0.00	20.00	3	15	19.82%
2020/08/25	8	20.00	0	0.00	20.00	8	15	52.98%
2020/08/24	5	20.00	0	0.00	20.00	5	15	33.22%
2020/08/21	5	20.00	0	0.00	20.00	5	15	32.43%
2020/08/19	5	20.00	0	0.00	20.00	5	17	29.35%
2020/08/18	13	19.94	0	0.00	20.00	13	17	76.17%
2020/07/28	7	19.80	0	0.00	19.80	7	18	38.75%
2020/07/27	1	19.80	0	0.00	19.80	1	18	5.35%
2020/07/24	1	19.85	0	0.00	19.80	1	18	5.36%
2020/07/21	2	19.25	0	0.00	19.50	2	18	10.68%
2020/07/16	6	19.54	0	0.00	19.50	6	18	31.91%
2020/07/06	1	18.65	0	0.00	18.65	1	17	5.61%
2020/06/02	1	17.25	0	0.00	17.25	1	18	5.41%
2020/05/28	4	17.00	0	0.00	16.50	4	20	19.45%
2020/05/27	3	17.22	0	0.00	17.20	3	21	14.25%
2020/05/18	1	17.10	0	0.00	17.10	1	23	4.33%
2020/05/15	3	17.00	0	0.00	17.00	3	23	12.76%
2020/05/14	6	16.80	0	0.00	17.00	6	24	25.00%
2020/05/08	3	16.80	0	0.00	16.80	3	21	14.08%
2020/05/04	4	16.75	0	0.00	16.75	4	18	21.18%
2020/04/29	15	16.60	0	0.00	16.70	15	18	80.36%
2020/04/28	100	16.60	0	0.00	16.60	100	18	553.53%
2020/04/24	7	16.60	0	0.00	16.60	7	16	42.73%
2020/04/23	4	16.59	0	0.00	16.60	4	16	24.54%
2020/04/21	9	16.62	0	0.00	16.65	9	16	55.50%
2020/04/20	9	16.62	0	0.00	16.65	9	16	55.79%
2020/04/17	9	16.65	0	0.00	16.65	9	16	55.96%
2020/04/16	9	16.70	0	0.00	16.70	9	15	56.43%
2020/04/15	9	16.70	0	0.00	16.70	9	15	56.90%
2020/04/14	9	16.50	0	0.00	16.50	9	15	57.32%
2020/04/13	9	16.45	0	0.00	16.45	9	15	57.20%
2020/04/09	9	16.50	0	0.00	16.50	9	15	57.45%
2020/04/08	9	16.60	0	0.00	16.60	9	15	57.88%
2020/04/07	9	16.90	0	0.00	15.45	9	15	58.19%
2020/04/06	9	17.00	0	0.00	17.00	9	15	59.08%
2020/04/01	9	17.39	0	0.00	16.80	9	15	59.34%
2020/03/30	9	16.70	0	0.00	16.70	9	14	61.86%
2020/03/06	5	17.50	0	0.00	17.50	5	15	32.75%
2020/03/04	47	17.50	0	0.00	17.50	47	15	303.89%
2020/02/20	6	17.73	0	0.00	17.80	6	15	39.87%
2020/02/11	100	17.95	0	0.00	17.95	100	15	662.25%
2020/02/10	27	17.87	0	0.00	17.85	27	13	205.32%
2020/01/31	89	19.50	0	0.00	19.50	89	11	757.45%
2020/01/30	11	19.45	0	0.00	19.50	11	9	111.68%
2019/11/14	13	22.30	0	0.00	22.30	13	10	128.08%
2019/11/13	13	22.28	0	0.00	22.30	13	9	130.22%
2019/06/03	26	22.85	5	22.50	23.10	21	43	48.24%
2019/05/31	10	21.97	0	0.00	22.05	10	42	23.58%
2019/05/30	18	20.20	0	0.00	21.40	18	41	42.89%
2019/05/28	10	19.46	0	0.00	19.60	10	42	23.51%
2019/05/27	18	19.35	0	0.00	19.45	18	42	42.25%
2019/05/23	3	19.15	0	0.00	19.15	3	41	7.18%
2019/05/22	21	19.12	0	0.00	19.15	21	41	50.20%
2019/05/21	28	19.13	0	0.00	19.00	28	39	70.68%
2019/05/20	6	19.14	0	0.00	19.15	6	39	15.33%
2019/05/16	50	19.09	0	0.00	19.10	50	39	125.68%
2019/05/13	4	18.35	0	0.00	18.35	4	38	10.27%
2019/05/10	10	18.00	0	0.00	18.25	10	39	25.62%
2019/05/08	3	17.70	0	0.00	18.15	3	39	7.54%
2019/05/07	21	18.10	0	0.00	18.35	21	39	52.61%
2019/05/06	10	18.05	0	0.00	18.40	10	39	25.45%
2019/05/03	2	18.20	0	0.00	18.40	2	39	5.07%
2019/05/02	7	18.20	0	0.00	18.40	7	39	17.67%
2019/04/29	6	18.20	0	0.00	18.20	6	41	14.60%
2019/04/26	3	18.10	0	0.00	18.30	3	42	7.13%
2019/04/25	7	18.18	0	0.00	18.20	7	45	15.42%
2019/04/24	3	17.77	0	0.00	17.90	3	45	6.62%
2019/04/22	3	18.35	0	0.00	18.20	3	45	6.66%
2019/04/17	1	18.75	0	0.00	19.00	1	44	2.24%
2019/04/16	6	18.60	0	0.00	18.50	6	44	13.58%
2019/04/15	3	18.60	0	0.00	18.90	3	43	6.86%
2019/04/10	171	19.00	0	0.00	19.15	171	41	409.91%	大買/鉅額交易
2019/04/09	52	18.75	0	0.00	19.00	52	38	135.12%
2019/04/08	70	17.59	0	0.00	17.90	70	36	191.70%
2019/04/03	7	17.21	0	0.00	17.30	7	34	20.08%
2019/03/27	8	16.53	0	0.00	16.65	8	29	26.85%
2019/03/19	4	16.96	0	0.00	16.80	4	28	14.24%
2019/03/15	4	17.00	0	0.00	17.00	4	26	15.06%
2019/03/14	60	17.09	0	0.00	17.05	60	26	228.72%
2019/03/13	41	16.95	0	0.00	17.00	41	24	167.46%
2019/03/12	40	16.44	0	0.00	16.70	40	23	170.34%
2019/03/08	18	15.95	0	0.00	16.00	18	22	81.33%
2019/03/07	17	15.80	0	0.00	15.85	17	21	79.69%
2019/03/06	6	15.63	0	0.00	15.65	6	20	28.62%
2019/03/05	15	15.61	0	0.00	15.60	15	20	72.41%
2019/03/04	13	15.58	0	0.00	15.60	13	20	63.41%
2019/02/27	18	15.45	0	0.00	15.50	18	20	89.78%
2019/02/26	7	15.25	0	0.00	15.25	7	19	36.78%
2019/01/30	7	15.84	0	0.00	15.80	7	15	45.95%
2019/01/18	8	15.39	0	0.00	15.35	8	10	73.85%
2018/12/12	5	18.20	0	0.00	18.35	5	4	114.52%
2018/10/12	2	21.98	0	0.00	21.95	2	3	60.77%
2018/07/04	2	23.65	0	0.00	23.90	2	10	19.87%
2018/06/26	3	23.28	0	0.00	23.80	3	10	29.22%
2018/06/20	3	21.77	0	0.00	21.85	3	10	29.61%
2018/06/12	6	20.63	0	0.00	20.50	6	9	60.10%
2018/06/06	4	20.76	0	0.00	20.30	4	9	40.47%
2018/06/05	3	20.55	0	0.00	20.60	3	9	30.46%
2018/05/16	3	21.02	0	0.00	21.10	3	9	31.80%
2018/05/15	5	21.16	0	0.00	21.10	5	7	64.24%
2018/05/10	6	21.33	0	0.00	21.35	6	7	77.76%
2018/05/04	3	21.08	0	0.00	20.55	3	7	40.54%
2018/05/03	6	21.29	0	0.00	20.05	6	7	84.71%
2018/04/24	7	22.30	0	0.00	22.20	7	3	197.18%
2018/03/08	1	27.40	0	0.00	27.40	1	2	38.71%
2018/03/07	2	27.38	0	0.00	27.40	2	2	76.45%
2018/02/27	5	27.26	0	0.00	27.45	5	2	201.37%
2018/02/26	2	27.23	0	0.00	27.45	2	2	83.93%
2018/02/21	2	26.13	0	0.00	26.15	2	2	81.63%
2018/01/31	5	25.69	0	0.00	25.70	5	2	205.51%
2018/01/24	2	25.78	0	0.00	25.80	2	2	83.33%
2018/01/17	5	25.25	0	0.00	25.10	5	2	208.33%
2018/01/15	3	25.65	0	0.00	25.65	3	2	122.45%
2018/01/12	3	25.88	0	0.00	25.90	3	3	96.77%