燦星旅 (2719)-玉山-左營券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▼0.6
漲幅
-0.93%
成交量
57張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	68.10	0	0.00	64.50	3	155	1.93%
2024/05/28	0	0.00	4	64.90	65.60	-4	150	-2.67%
2024/05/23	1	59.10	0	0.00	59.00	1	144	0.69%
2024/05/22	1	62.30	1	62.40	61.80	0	142	0.00%
2024/05/21	1	63.90	0	0.00	63.00	1	140	0.71%
2024/05/20	1	65.10	2	68.40	65.00	-1	138	-0.72%
2024/05/17	2	66.80	0	0.00	66.70	2	134	1.49%
2024/05/16	0	0.00	7	68.93	68.50	-7	132	-5.29%
2024/05/15	1	66.30	0	0.00	66.10	1	128	0.78%
2024/05/13	1	63.90	0	0.00	63.80	1	124	0.80%
2024/05/09	0	0.00	3	64.00	63.00	-3	122	-2.44%
2024/05/07	1	65.40	0	0.00	63.60	1	120	0.83%
2024/05/06	1	67.90	0	0.00	66.90	1	118	0.84%
2024/05/02	1	69.10	0	0.00	69.50	1	114	0.87%
2024/04/30	1	65.00	1	67.00	66.40	0	110	0.00%
2024/04/29	2	69.75	0	0.00	68.30	2	105	1.90%
2024/04/25	0	70.50	0.1	70.50	70.50	-0.1	83	-0.07%
2024/04/24	1.1	64.83	0	0.00	64.10	1.1	67	1.58%
2024/04/11	0	61.00	0	0.00	61.00	0	60	0.01%
2024/03/19	0	0.00	2	55.80	56.10	-2	60	-3.33%
2024/03/18	2	59.50	0	0.00	57.20	2	59	3.36%
2024/03/08	0	0.00	1	52.00	52.50	-1	42	-2.36%
2024/02/27	1	52.40	0	0.00	51.70	1	46	2.17%
2024/02/20	1	52.90	0	0.00	52.50	1	76	1.30%
2024/02/19	0	0.00	0	53.50	53.50	0	83	-0.02%
2024/01/19	1	57.30	0	0.00	57.30	1	104	0.96%
2024/01/18	1	59.00	0	0.00	57.30	1	105	0.95%
2024/01/11	2	62.75	0	0.00	62.50	2	109	1.82%
2023/12/12	0	0.00	0	63.90	63.30	0	149	-0.01%
2023/12/08	0	0.00	0	64.00	63.70	0	152	-0.01%
2023/12/06	1	65.40	0	0.00	64.70	1	153	0.65%
2023/11/27	1	65.50	0	0.00	65.00	1	154	0.65%
2023/11/20	0	0.00	1	69.10	69.10	-1	152	-0.66%
2023/11/17	1	75.80	0	0.00	76.70	1	144	0.69%
2023/10/30	0	0.00	1	64.20	64.00	-1	141	-0.71%
2023/10/23	1	68.00	0	0.00	68.30	1	212	0.47%
2023/10/19	0	0.00	0	60.80	63.80	0	220	-0.01%
2023/10/17	0	0.00	2	66.00	64.60	-2	227	-0.88%
2023/10/13	0	69.50	1	66.80	69.00	-1	232	-0.42%
2023/10/11	1	69.80	0	0.00	69.60	1	236	0.42%
2023/10/06	0	63.80	0	0.00	64.00	0	233	0.00%
2023/10/05	2	59.90	0	0.00	60.00	2	230	0.87%
2023/10/04	0	0.00	1	54.30	54.60	-1	229	-0.44%
2023/10/03	1	55.40	0	0.00	54.80	1	230	0.43%
2023/08/29	2	58.10	0	0.00	58.90	2	396	0.50%
2023/08/28	2	63.80	0	0.00	58.50	2	400	0.50%
2023/08/25	0	63.30	0	0.00	63.80	0	405	0.00%
2023/08/22	0	0.00	2	60.70	58.60	-2	412	-0.49%
2023/08/11	0	73.80	0	0.00	73.80	0	487	0.00%
2023/07/28	1	86.00	1	84.10	82.30	0	451	0.00%
2023/07/26	0	78.60	0	0.00	75.50	0	401	0.00%
2023/07/19	2	67.50	0	68.10	66.60	2	371	0.54%
2023/07/07	1	86.10	1	82.50	84.30	0	347	0.00%
2023/07/06	0	0.00	2	83.15	83.30	-2	342	-0.58%
2023/07/05	1	93.50	0	0.00	88.30	1	336	0.30%
2023/07/04	3	90.80	0	0.00	88.00	3	330	0.91%
2023/06/30	0.1	90.20	0	0.00	92.00	0.1	322	0.03%
2023/06/27	1	103.50	6.1	104.19	100.00	-5.1	311	-1.65%
2023/06/26	2.1	105.54	0	0.00	105.00	2.1	305	0.67%
2023/06/21	4	108.13	0	0.00	112.00	4	300	1.34%
2023/06/19	0	110.50	0	0.00	110.50	0	288	0.00%
2023/06/16	0	0.00	0.6	102.00	100.50	-0.6	281	-0.21%
2023/06/14	0	104.50	1	102.50	103.00	-1	265	-0.37%
2023/06/13	0	0.00	1	88.50	95.10	-1	249	-0.40%
2023/06/12	2	87.45	1	87.00	86.50	1	241	0.41%
2023/06/09	4.2	96.10	0.9	93.01	92.90	3.3	237	1.37%
2023/06/07	1	82.00	0	0.00	85.00	1	215	0.46%
2023/06/06	0.6	77.00	0	0.00	77.30	0.6	204	0.29%
2023/06/02	0	0.00	1	70.50	71.20	-1	193	-0.52%
2023/06/01	1.1	74.25	0	0.00	71.60	1.1	191	0.59%
2023/05/31	1	72.20	0	0.00	72.40	1	187	0.53%
2023/05/30	1	65.00	0	65.00	66.00	1	180	0.54%
2023/05/26	0	0.00	6.1	69.65	66.40	-6.1	179	-3.39%
2023/05/25	6.1	73.98	0	0.00	73.40	6.1	178	3.41%
2023/05/24	0	0.00	10.2	71.18	76.40	-10.2	178	-5.74%
2023/05/23	9	64.10	0	0.00	69.60	9	169	5.30%
2023/05/19	0	0.00	2.1	54.60	57.60	-2.1	159	-1.32%
2023/05/18	2.1	59.69	1	59.60	59.90	1.1	149	0.74%
2023/05/17	0	0.00	1	54.50	54.50	-1	134	-0.74%
2023/04/21	1.2	49.69	0	0.00	47.60	1.2	123	0.95%
2023/04/14	0	0.00	4	53.30	53.90	-4	118	-3.38%
2023/03/30	4	52.28	0	0.00	52.00	4	108	3.70%
2023/03/27	0	50.20	0	0.00	50.20	0	108	0.03%
2023/03/22	1	53.50	0	0.00	53.50	1	107	0.93%
2023/03/20	0	0.00	1	43.90	48.50	-1	97	-1.02%
2023/03/01	0	0.00	1	51.80	52.20	-1	89	-1.11%
2023/02/24	0	0.00	1	55.00	55.20	-1	87	-1.14%
2023/02/23	1	59.00	0	0.00	58.30	1	84	1.18%
2023/02/22	2	55.85	3	55.57	60.10	-1	78	-1.27%
2023/02/21	3	53.94	0	0.00	54.70	3	70	4.31%
2023/02/17	1	41.05	1	45.25	45.25	0	55	0.00%
2023/02/07	1	38.70	0	0.00	34.75	1	39	2.56%
2020/08/10	1	13.60	0	0.00	13.60	1	61	1.64%
2020/07/10	1	15.40	0	0.00	15.40	1	62	1.60%
2020/07/01	0	0.00	1	16.65	16.65	-1	67	-1.48%
2020/06/22	1	15.35	0	0.00	15.35	1	66	1.51%
2019/07/05	0	0.00	1	4.11	4.45	-1	26	-3.73%
2019/06/10	1	3.82	0	0.00	3.75	1	43	2.28%
2018/09/07	0	0.00	1	9.90	9.92	-1	39	-2.56%
2018/09/06	1	9.02	0	0.00	9.02	1	36	2.74%
2018/08/09	0	0.00	1	7.40	7.22	-1	27	-3.68%
2018/06/13	1	8.25	0	0.00	8.23	1	16	6.07%