聯邦銀 (2838)-玉山-左營券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,283張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	15.60	0	0.00	15.65	5	2,108	0.24%
2024/05/10	1	15.50	0	0.00	15.65	1	2,104	0.05%
2024/05/09	2	15.55	0	0.00	15.55	2	2,089	0.10%
2024/05/08	1	15.60	0	0.00	15.60	1	2,088	0.05%
2024/05/07	0	0.00	5	15.65	15.65	-5	2,099	-0.24%
2024/05/06	2.1	15.69	5	15.80	15.70	-2.9	2,075	-0.14%
2024/05/03	0	0.00	7	15.45	15.45	-7	2,000	-0.35%
2024/04/30	3	15.28	0	0.00	15.40	3	1,933	0.16%
2024/04/29	0	0.00	6	15.30	15.45	-6	1,909	-0.31%
2024/04/26	0	0.00	7	15.14	15.10	-7	1,869	-0.37%
2024/04/25	1	15.10	0	0.00	15.10	1	1,865	0.05%
2024/04/24	1	15.15	0	0.00	15.15	1	1,858	0.05%
2024/04/23	0	0.00	35	15.20	15.20	-35	1,881	-1.86%
2024/04/19	1.1	14.86	0	0.00	14.85	1.1	1,884	0.06%
2024/04/18	6.1	14.78	5	15.00	15.00	1.1	1,842	0.06%
2024/04/17	6	14.85	0	0.00	15.00	6	1,817	0.33%
2024/04/16	3.2	15.10	0	0.00	14.95	3.2	1,765	0.18%
2024/04/15	2	15.35	4	15.40	15.35	-2	1,696	-0.12%
2024/04/12	1	15.40	0	0.00	15.40	1	1,693	0.06%
2024/04/11	1	15.40	5	15.45	15.50	-4	1,683	-0.24%
2024/04/10	2	15.45	15.1	15.45	15.45	-13.1	1,674	-0.78%
2024/04/09	2	15.25	0	0.00	15.30	2	1,664	0.12%
2024/04/08	4	15.13	0	0.00	15.20	4	1,650	0.24%
2024/04/03	4	15.10	0	0.00	15.10	4	1,652	0.24%
2024/04/02	20	15.18	0	0.00	15.20	20	1,645	1.22%
2024/03/29	1	15.15	0	0.00	15.25	1	1,638	0.06%
2024/03/28	8	15.09	0	0.00	15.05	8	1,626	0.49%
2024/03/26	19	15.09	0	0.00	15.10	19	1,579	1.20%
2024/03/25	12	15.09	0	0.00	15.15	12	1,574	0.76%
2024/03/21	5	15.00	0	0.00	15.20	5	1,554	0.32%
2024/03/20	26	15.00	0	0.00	15.00	26	1,551	1.68%
2024/03/19	1	15.10	0	0.00	15.10	1	1,540	0.06%
2024/03/15	12	15.35	0	0.00	15.25	12	1,536	0.78%
2024/03/14	5	15.60	0	0.00	15.60	5	1,482	0.34%
2024/03/12	5	15.32	44	15.33	15.30	-39	1,410	-2.76%
2024/03/11	0	0.00	5	14.95	14.85	-5	1,314	-0.38%
2024/03/06	3	14.60	0	0.00	14.70	3	1,273	0.24%
2024/03/05	3	14.70	15	14.50	14.65	-12	1,310	-0.92%
2024/02/29	0	0.00	6	14.33	14.20	-6	1,266	-0.47%
2024/02/27	0	0.00	5	14.25	14.20	-5	1,244	-0.40%
2024/02/26	1	14.15	0	0.00	14.15	1	1,255	0.08%
2024/02/22	5	14.10	0	0.00	14.10	5	1,316	0.38%
2024/02/01	0	0.00	10	14.30	14.25	-10	1,386	-0.72%
2024/01/30	20	14.30	5	14.25	14.15	15	1,367	1.10%
2024/01/29	0	0.00	10	14.38	14.30	-10	1,365	-0.73%
2024/01/25	0	0.00	5	14.15	14.10	-5	1,375	-0.36%
2024/01/17	3	13.93	100	13.95	13.85	-97	1,373	-7.06%
2024/01/09	0	0.00	20	14.30	14.25	-20	1,367	-1.46%
2024/01/05	50	14.30	5	14.30	14.30	45	1,384	3.25%
2024/01/04	0.1	14.25	0	0.00	14.15	0.1	1,396	0.01%
2024/01/03	0.1	14.35	20	14.33	14.15	-19.9	1,431	-1.39%
2023/12/29	50	14.50	0	0.00	14.40	50	1,497	3.34%
2023/12/26	0.1	14.25	0	0.00	14.35	0.1	1,552	0.00%
2023/12/22	0.1	14.25	0	0.00	14.20	0.1	1,590	0.01%
2023/12/21	2	14.20	0	0.00	14.20	2	1,609	0.12%
2023/12/19	0	0.00	50	14.25	14.25	-50	1,701	-2.94%
2023/12/15	0	0.00	7	14.36	14.35	-7	1,776	-0.39%
2023/12/14	50	14.35	10	14.38	14.35	40	1,892	2.11%
2023/12/13	0	0.00	5	14.20	14.20	-5	2,185	-0.23%
2023/12/12	0	0.00	3	14.05	14.10	-3	3,927	-0.08%
2023/12/07	0	0.00	1	14.00	14.00	-1	4,077	-0.02%
2023/12/05	0	0.00	10	14.05	14.05	-10	4,116	-0.24%
2023/12/01	0	0.00	5	14.05	14.00	-5	4,184	-0.12%
2023/11/30	0.1	14.00	0	0.00	13.90	0.1	4,182	0.00%
2023/11/22	0	0.00	4	14.05	14.00	-4	4,377	-0.09%
2023/11/21	0	0.00	5	13.95	13.95	-5	4,361	-0.11%
2023/11/20	0	0.00	8	13.85	13.85	-8	4,335	-0.18%
2023/11/15	0	0.00	5	13.60	13.60	-5	4,265	-0.12%
2023/11/14	1	13.30	0	0.00	13.35	1	4,244	0.02%
2023/11/13	7	13.21	0	0.00	13.25	7	4,255	0.16%
2023/11/09	8	13.34	0	0.00	13.35	8	4,261	0.19%
2023/11/07	1	13.45	0	0.00	13.50	1	4,276	0.02%
2023/11/06	0	0.00	5	13.50	13.50	-5	4,283	-0.12%
2023/11/03	45	13.19	0	0.00	13.25	45	4,269	1.05%
2023/11/02	20	13.15	0	0.00	13.20	20	4,266	0.47%
2023/10/31	0.4	13.20	0	0.00	13.20	0.4	4,256	0.01%
2023/10/25	0.1	13.25	0	0.00	13.20	0.1	4,305	0.00%
2023/10/20	0	0.00	2	13.10	13.15	-2	4,384	-0.05%
2023/10/19	1	13.30	0	0.00	13.35	1	4,391	0.02%
2023/10/18	0	0.00	5	13.45	13.30	-5	4,407	-0.11%
2023/10/17	20	13.38	1	13.30	13.30	19	4,387	0.43%
2023/10/16	1	13.45	0	0.00	13.55	1	4,371	0.02%
2023/10/13	5.5	13.41	0	0.00	13.50	5.5	4,381	0.13%
2023/10/11	0	0.00	10	13.55	13.50	-10	4,378	-0.23%
2023/10/06	0	0.00	10	13.55	13.45	-10	4,346	-0.23%
2023/10/05	0	0.00	9	13.38	13.35	-9	4,314	-0.21%
2023/10/04	2.3	13.20	0	0.00	13.10	2.3	4,268	0.05%
2023/10/02	2	13.30	0	0.00	13.25	2	4,247	0.05%
2023/09/26	2	13.35	0	0.00	13.35	2	4,178	0.05%
2023/09/25	8.9	13.50	2	13.65	13.40	6.9	4,161	0.17%
2023/09/22	0	0.00	1	13.40	13.50	-1	4,071	-0.02%
2023/09/21	16	13.33	0	0.00	13.35	16	4,040	0.40%
2023/09/20	0	0.00	1	13.45	13.40	-1	3,991	-0.03%
2023/09/19	10	13.30	0	0.00	13.30	10	3,945	0.25%
2023/09/18	78.3	13.45	0	0.00	13.35	78.3	3,829	2.04%
2023/09/15	30	13.55	0	0.00	13.55	30	3,518	0.85%
2023/09/14	25	13.85	0	0.00	13.85	25	1,756	1.42%
2023/09/13	58	13.88	0	0.00	13.85	58	1,672	3.47%
2023/09/12	25	13.85	0	0.00	14.05	25	1,600	1.56%
2023/09/11	63	14.01	0	0.00	13.95	63	1,577	3.99%
2023/09/08	8	14.08	6	14.05	14.15	2	1,540	0.13%
2023/09/07	22	14.13	0	0.00	14.05	22	1,534	1.43%
2023/09/06	12	14.28	0	0.00	14.30	12	1,483	0.81%
2023/09/01	28.4	14.38	0	0.00	14.30	28.4	1,425	1.99%
2023/08/25	5	14.45	0.1	14.60	14.45	4.9	1,154	0.42%
2023/08/24	10	14.48	0	0.00	14.60	10	1,142	0.88%
2023/08/23	19	14.52	4	14.75	14.60	15	1,123	1.33%
2023/08/17	15.1	14.45	0	0.00	14.50	15.1	1,119	1.35%
2023/08/16	0	14.80	0.2	14.70	14.70	-0.2	1,103	-0.02%
2023/08/15	0	0.00	5	15.10	14.90	-5	1,100	-0.45%
2023/08/14	10	14.99	0	0.00	14.85	10	1,120	0.89%
2023/08/10	5	15.37	0	0.00	15.30	5	1,152	0.43%
2023/08/08	9	15.28	0	0.00	15.35	9	1,140	0.79%
2023/08/07	3.1	15.40	0	0.00	15.50	3.1	1,127	0.27%
2023/08/01	2	15.60	0	0.00	15.70	2	1,092	0.18%
2023/07/31	5	15.60	0	0.00	15.55	5	1,086	0.46%
2023/07/27	0.2	15.80	3	15.80	15.80	-2.8	1,035	-0.27%
2023/07/26	0.2	15.65	0.4	15.65	15.60	-0.2	1,020	-0.02%
2023/07/24	10	16.13	0	0.00	16.15	10	958	1.04%
2023/07/19	12	16.28	0	0.00	16.20	12	908	1.32%
2023/07/18	3	16.40	0	0.00	16.45	3	891	0.34%
2023/07/17	0	0.00	0.3	16.60	16.60	-0.3	864	-0.03%
2023/07/14	0	0.00	2	16.60	16.55	-2	858	-0.23%
2023/07/12	13	16.27	0	0.00	16.25	13	833	1.56%
2023/07/11	1	16.35	0	0.00	16.40	1	826	0.12%
2023/07/10	0.1	16.25	5	16.48	16.40	-4.9	817	-0.60%
2023/07/07	3	16.05	3	16.35	16.20	0	800	0.00%
2023/07/06	6	16.28	0	0.00	16.25	6	792	0.76%
2023/07/05	2	16.40	0	0.00	16.45	2	781	0.26%
2023/06/28	2	16.40	0	0.00	16.35	2	823	0.24%
2023/06/26	2	16.50	0	0.00	16.35	2	826	0.24%
2023/06/21	0	0.00	3	16.80	16.70	-3	805	-0.37%
2023/06/19	2	16.60	0	0.00	16.60	2	793	0.25%
2023/06/15	0.6	16.72	0	0.00	16.75	0.6	787	0.08%
2023/06/14	2	16.70	0	0.00	16.75	2	784	0.25%
2023/06/13	0.4	16.78	0	0.00	16.85	0.4	799	0.05%
2023/06/09	0	0.00	1.3	16.83	16.85	-1.3	808	-0.16%
2023/06/06	0	0.00	1	16.80	16.80	-1	806	-0.12%
2023/06/02	0.3	16.47	0	0.00	16.60	0.3	801	0.04%
2023/05/19	0	0.00	2	16.80	16.80	-2	795	-0.25%
2023/05/17	0	0.00	1.1	16.50	16.65	-1.1	821	-0.13%
2023/05/16	0	0.00	9	16.37	16.30	-9	788	-1.14%
2023/05/11	5	16.02	0	0.00	16.05	5	780	0.64%
2023/05/08	3	16.10	0	0.00	16.10	3	790	0.38%
2023/04/28	0	16.00	1	16.05	16.10	-1	852	-0.12%
2023/04/26	0	0.00	32	16.00	15.90	-32	849	-3.77%
2023/04/25	0	0.00	5	15.80	15.80	-5	839	-0.60%
2023/04/21	0	0.00	2	15.85	15.75	-2	839	-0.24%
2023/04/20	0	0.00	12	15.90	15.80	-12	831	-1.44%
2023/04/18	2	15.80	0	0.00	15.80	2	821	0.24%
2023/04/17	2	15.90	0.3	16.00	15.90	1.7	822	0.21%
2023/04/14	0	0.00	2	15.95	15.95	-2	826	-0.24%
2023/04/10	2	15.70	0	0.00	15.70	2	830	0.24%
2023/04/06	6	15.55	0	0.00	15.60	6	830	0.72%
2023/03/31	0	0.00	3	15.85	15.85	-3	825	-0.36%
2023/03/30	2	15.40	0	0.00	15.50	2	790	0.25%
2023/03/28	0.2	15.60	0	0.00	15.65	0.2	795	0.02%
2023/03/27	1	15.75	0	0.00	15.60	1	798	0.13%
2023/03/24	1	15.70	3	15.75	15.70	-2	800	-0.25%
2023/03/23	2	15.50	2	15.70	15.60	0	803	0.00%
2023/03/20	2	15.28	0	0.00	15.25	2	817	0.24%
2023/03/17	3.1	15.41	0	0.00	15.40	3.1	828	0.37%
2023/03/16	7	15.34	0	0.00	15.20	7	831	0.84%
2023/03/14	3	15.93	1	15.95	15.95	2	811	0.25%
2023/03/08	0	0.00	2	16.30	16.25	-2	841	-0.24%
2023/03/03	8	15.97	0	0.00	16.00	8	854	0.94%
2023/03/02	16	15.96	0	0.00	16.05	16	878	1.82%
2023/03/01	14	16.09	45	16.10	16.05	-31	926	-3.35%
2023/02/24	2	16.10	0	0.00	16.25	2	921	0.22%
2023/02/23	0	0.00	5	16.20	16.20	-5	926	-0.54%
2023/02/22	8	16.11	0.2	16.05	16.25	7.8	921	0.84%
2023/02/21	2	16.20	0	0.00	16.25	2	913	0.22%
2023/02/20	0	0.00	0.2	16.35	16.30	-0.2	929	-0.02%
2023/02/16	31	16.64	2	16.60	16.70	29	969	2.99%
2023/02/15	0	0.00	2	16.45	16.45	-2	954	-0.21%
2023/02/14	10	16.35	1	16.35	16.35	9	947	0.95%
2023/02/13	2	16.10	0	0.00	16.20	2	962	0.21%
2023/02/09	0	0.00	17	16.29	16.15	-17	1,008	-1.69%
2023/02/08	0.3	16.25	3	16.35	16.25	-2.7	1,044	-0.26%
2023/02/07	10.3	16.40	0	0.00	16.35	10.3	1,041	0.99%
2023/02/03	20	16.45	0	0.00	16.50	20	1,054	1.90%
2023/02/02	1.2	16.15	0	0.00	16.25	1.2	1,040	0.12%
2023/02/01	0.2	16.10	10	16.21	16.25	-9.8	1,040	-0.94%
2023/01/31	0	0.00	2	16.10	16.15	-2	1,041	-0.19%
2023/01/12	0	0.00	1	16.05	16.10	-1	1,145	-0.09%
2023/01/05	0.2	16.00	0	0.00	16.05	0.2	1,270	0.02%
2023/01/04	0	0.00	1	16.00	16.05	-1	1,308	-0.08%
2022/12/29	0	0.00	2	15.85	15.85	-2	1,360	-0.15%
2022/12/26	0.1	16.05	0	0.00	16.05	0.1	1,423	0.01%
2022/12/22	0	0.00	1	16.25	16.25	-1	1,520	-0.07%
2022/12/14	0	0.00	1	16.30	16.15	-1	1,839	-0.05%
2022/12/13	2	16.10	3	16.18	16.20	-1	1,889	-0.05%
2022/12/09	0	0.00	2	16.10	16.15	-2	3,137	-0.06%
2022/12/08	0	0.00	2	16.00	15.90	-2	3,361	-0.06%
2022/12/07	0	0.00	6	16.07	16.15	-6	3,452	-0.17%
2022/12/06	1	16.00	0	0.00	15.90	1	3,520	0.03%
2022/12/01	2.1	16.27	0	0.00	16.35	2.1	3,713	0.06%
2022/11/17	0	0.00	1	15.90	15.95	-1	4,311	-0.02%
2022/11/15	0	0.00	0.2	16.05	16.30	-0.2	4,484	0.00%
2022/11/14	0	0.00	0.4	16.20	16.20	-0.4	4,489	-0.01%
2022/11/11	1	16.15	1	16.10	16.05	0	4,484	0.00%
2022/11/10	0.5	15.86	0	0.00	15.70	0.5	4,496	0.01%
2022/11/09	0.2	15.99	0	0.00	16.05	0.2	4,509	0.00%
2022/11/08	0	0.00	4	16.38	16.40	-4	4,484	-0.09%
2022/11/04	0	0.00	15	15.93	16.00	-15	4,443	-0.34%
2022/11/02	0	0.00	0.1	15.35	15.45	-0.1	4,420	0.00%
2022/10/28	0	0.00	1	15.00	14.95	-1	4,426	-0.02%
2022/10/26	0	0.00	15	15.05	15.10	-15	4,430	-0.34%
2022/10/21	0	14.40	0	0.00	14.35	0	4,379	0.00%
2022/10/19	0.5	14.72	0	0.00	14.45	0.5	4,328	0.01%
2022/10/18	0	0.00	6	14.87	15.05	-6	4,329	-0.14%
2022/10/13	0	0.00	0.6	14.45	14.45	-0.6	4,416	-0.01%
2022/10/11	2	14.53	0	0.00	14.55	2	4,536	0.04%
2022/10/05	0	0.00	2	14.75	14.90	-2	4,586	-0.04%
2022/09/30	0	0.00	1	14.95	14.90	-1	4,620	-0.02%
2022/09/29	1.1	14.80	2	14.70	14.80	-0.9	4,585	-0.02%
2022/09/28	5.1	14.91	0	0.00	14.85	5.1	4,640	0.11%
2022/09/26	3	14.95	0	0.00	14.85	3	4,671	0.06%
2022/09/23	0	0.00	2	15.30	15.15	-2	4,635	-0.04%
2022/09/22	1	15.10	0	0.00	15.20	1	4,650	0.02%
2022/09/21	3.2	15.47	2	15.48	15.50	1.2	4,583	0.03%
2022/09/20	1	15.95	2	16.00	15.85	-1	4,538	-0.02%
2022/09/19	2.2	16.00	0	0.00	15.80	2.2	4,496	0.05%
2022/09/16	2	16.55	2	16.30	16.75	0	4,443	0.00%
2022/09/15	0	0.00	3.9	16.48	16.70	-3.9	3,341	-0.12%
2022/09/14	0	0.00	2.1	16.34	16.10	-2.1	3,135	-0.07%
2022/09/13	0	0.00	0.5	16.45	16.40	-0.5	3,084	-0.01%
2022/09/12	2.5	16.18	1	16.50	16.50	1.5	3,016	0.05%
2022/09/08	0.1	16.10	2	16.30	16.25	-1.9	2,950	-0.06%
2022/09/07	2.1	16.21	1	15.95	15.95	1.1	2,916	0.04%
2022/09/06	0	0.00	2	16.40	16.20	-2	2,872	-0.07%
2022/09/05	2	16.05	3	16.10	16.10	-1	2,800	-0.04%
2022/09/02	0	0.00	17	16.47	16.35	-17	2,761	-0.62%
2022/09/01	1	16.10	5	16.27	16.25	-4	2,712	-0.15%
2022/08/31	2	16.38	4	16.48	16.50	-2	2,659	-0.08%
2022/08/30	1	16.40	1	16.15	16.50	0	2,612	0.00%
2022/08/29	1	16.00	0	0.00	16.05	1	2,560	0.04%
2022/08/26	8	16.50	2.3	16.47	16.60	5.7	2,478	0.23%
2022/08/25	0	0.00	2	16.05	16.25	-2	2,409	-0.08%
2022/08/24	4	15.78	21	15.95	15.95	-17	2,352	-0.72%
2022/08/23	1	15.55	5	15.26	15.60	-4	2,254	-0.18%
2022/08/19	0	14.80	0	0.00	14.85	0	2,099	0.00%
2022/08/18	0	0.00	8	14.62	14.70	-8	2,081	-0.38%
2022/08/17	2	14.25	2	14.50	14.40	0	2,070	0.00%
2022/08/16	0	0.00	11	14.20	14.15	-11	2,044	-0.54%
2022/08/15	0	13.80	2	13.95	13.95	-2	2,024	-0.10%
2022/08/12	0	13.75	1	13.80	13.70	-1	2,035	-0.05%
2022/08/11	0	0.00	5	13.70	13.80	-5	2,037	-0.25%
2022/08/04	7	12.84	0	0.00	12.80	7	2,157	0.32%
2022/07/29	0.2	13.45	4	13.41	13.35	-3.9	2,342	-0.16%
2022/07/28	1	13.45	0	0.00	13.45	1	2,364	0.04%
2022/07/27	2.1	13.50	0	0.00	13.50	2.1	2,367	0.09%
2022/07/26	2	13.70	0	0.00	13.70	2	2,388	0.08%
2022/07/25	0	0.00	14	13.68	13.65	-14	2,379	-0.59%
2022/07/22	3	13.20	6	13.43	13.40	-3	2,385	-0.13%
2022/07/21	0	0.00	6	13.00	13.00	-6	2,404	-0.25%
2022/07/20	1	12.95	1	13.00	12.50	0	2,398	0.00%
2022/07/19	0	0.00	6	13.02	12.80	-6	2,398	-0.25%
2022/07/18	0	0.00	2	12.70	12.50	-2	2,390	-0.08%
2022/07/15	2	12.05	2	12.30	12.30	0	2,368	0.00%
2022/07/13	2	12.20	0	0.00	12.40	2	2,413	0.08%
2022/07/12	2	12.30	10	12.53	12.30	-8	2,446	-0.33%
2022/07/11	32	12.82	0	0.00	12.85	32	2,472	1.29%
2022/07/08	1	13.55	0	0.00	13.45	1	2,544	0.04%
2022/07/07	0.1	13.55	0	0.00	13.65	0.1	2,646	0.00%
2022/07/06	6	13.70	12	14.25	13.65	-6	2,746	-0.22%
2022/07/05	0	0.00	4	15.59	15.70	-4	2,793	-0.14%
2022/07/04	15	15.75	3	15.68	15.50	12	2,782	0.43%
2022/07/01	1	15.35	0	0.00	15.35	1	2,932	0.03%
2022/06/30	4	15.15	0	0.00	15.30	4	3,003	0.13%
2022/06/24	0	0.00	26	15.53	15.70	-26	3,306	-0.79%
2022/06/23	2	15.28	20	15.28	15.25	-18	3,315	-0.54%
2022/06/22	0	0.00	30	15.08	15.15	-30	3,392	-0.88%
2022/06/21	0	0.00	5	15.05	15.10	-5	3,448	-0.15%
2022/06/16	0	0.00	5	14.90	14.90	-5	3,640	-0.14%
2022/06/15	0	0.00	2	14.75	14.85	-2	3,723	-0.05%
2022/06/09	1	14.70	0	0.00	14.70	1	3,857	0.03%
2022/06/08	1.1	14.70	0	0.00	14.75	1.1	3,876	0.03%
2022/06/07	1	14.75	0	0.00	14.75	1	3,913	0.03%
2022/06/01	1	14.70	0.4	14.70	14.80	0.6	4,160	0.02%
2022/05/30	0	0.00	1	14.95	14.95	-1	4,187	-0.02%
2022/05/27	0	0.00	7.1	14.73	14.75	-7.1	4,192	-0.17%
2022/05/26	1	14.55	0	0.00	14.55	1	4,394	0.02%
2022/05/18	3	14.40	0	0.00	14.55	3	4,547	0.07%
2022/05/16	1	14.20	0	0.00	14.25	1	4,549	0.02%
2022/05/13	5	14.23	0	0.00	14.35	5	4,551	0.11%
2022/05/12	17	14.34	0	0.00	14.20	17	4,537	0.37%
2022/05/11	5	14.69	4	14.75	14.75	1	4,500	0.02%
2022/05/10	4.2	14.33	0	0.00	15.05	4.2	4,489	0.09%
2022/05/09	35.1	15.07	1	14.75	14.85	34.1	4,490	0.76%
2022/05/06	8	15.61	60	15.75	15.65	-52	4,417	-1.18%
2022/05/05	1	16.05	0	0.00	16.00	1	4,424	0.02%
2022/05/04	6	16.05	0	0.00	16.10	6	4,417	0.14%
2022/05/03	4	15.95	0	0.00	16.05	4	4,436	0.09%
2022/04/29	16	16.21	0	0.00	16.20	16	4,469	0.36%
2022/04/28	8	16.11	0	0.00	16.15	8	4,513	0.18%
2022/04/27	4.1	16.26	0	0.00	16.30	4.1	4,503	0.09%
2022/04/25	0	0.00	5	16.45	16.65	-5	4,457	-0.11%
2022/04/22	0	0.00	6	16.77	17.05	-6	4,491	-0.13%
2022/04/21	4	16.43	0	0.00	16.95	4	4,499	0.09%
2022/04/20	50	16.35	1	16.20	16.75	49	4,552	1.08%
2022/04/19	0	0.00	1	16.20	16.30	-1	4,805	-0.02%
2022/04/18	1	15.80	31	15.76	15.95	-30	4,850	-0.62%
2022/04/15	0	0.00	3	16.05	16.30	-3	4,799	-0.06%
2022/04/14	2	16.15	0	0.00	16.15	2	4,752	0.04%
2022/04/13	35	16.49	0	0.00	16.50	35	4,644	0.75%
2022/04/12	2.1	16.80	2	16.83	16.70	0.1	4,534	0.00%
2022/04/11	1	17.15	2	17.80	17.30	-1	4,415	-0.02%
2022/04/08	1	17.20	59	17.23	17.50	-58	4,315	-1.34%
2022/04/07	3.4	17.67	199	17.22	17.00	-195.7	4,260	-4.59%	大賣/鉅額交易
2022/04/06	0	0.00	12.3	17.54	17.65	-12.3	4,093	-0.30%
2022/04/01	14	17.28	12	17.46	17.25	2	4,022	0.05%
2022/03/31	1	17.30	90.6	17.04	17.20	-89.6	3,922	-2.28%
2022/03/30	0	0.00	25	16.30	16.50	-25	3,729	-0.67%
2022/03/29	0.1	16.05	4	16.10	16.05	-4	3,682	-0.11%
2022/03/28	12	15.64	19	15.99	16.15	-7	3,660	-0.19%
2022/03/25	140	15.98	0	0.00	15.90	140	3,597	3.89%	大買/鉅額交易
2022/03/24	8.1	16.15	2	16.30	16.30	6.1	3,502	0.17%
2022/03/23	106	15.89	4	16.23	16.30	102	3,427	2.98%	大買/鉅額交易
2022/03/22	13	15.42	0	0.00	15.70	13	3,323	0.39%
2022/03/21	2	15.40	0	0.00	15.55	2	3,278	0.06%
2022/03/18	1	15.35	7	15.31	15.15	-6	3,246	-0.18%
2022/03/17	8	14.85	0	0.00	14.85	8	3,186	0.25%
2022/03/16	12	14.85	17	14.74	14.75	-5	3,131	-0.16%
2022/03/14	3.1	14.49	0	0.00	14.50	3.1	3,101	0.10%
2022/03/11	65	14.28	50	14.35	14.45	15	3,103	0.48%
2022/03/10	8	14.26	1	14.35	14.40	7	3,081	0.23%
2022/03/09	54	14.00	0	0.00	14.00	54	3,060	1.76%
2022/03/08	25	13.82	0	0.00	13.85	25	2,981	0.84%
2022/03/07	2	13.13	0	0.00	13.10	2	2,885	0.07%
2022/03/03	2	13.55	0	0.00	13.60	2	2,829	0.07%
2022/03/02	1	13.60	0	0.00	13.65	1	2,844	0.04%
2022/03/01	4	13.78	0	0.00	13.70	4	2,819	0.14%
2022/02/25	3	13.58	0	0.00	13.75	3	2,617	0.11%
2022/02/24	3	13.63	0	0.00	13.60	3	2,597	0.12%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	2	13.93	0	0.00	13.95	2	2,564	0.08%
2022/02/21	4.1	14.18	0	0.00	14.20	4.1	2,533	0.16%
2022/02/18	0	14.40	0	0.00	14.45	0	2,539	0.00%
2022/02/17	1	14.35	0	0.00	14.45	1	2,550	0.04%
2022/02/15	2	14.45	0	0.00	14.40	2	2,555	0.08%
2022/02/10	5	14.45	0	0.00	14.50	5	2,560	0.20%
2022/02/09	6	14.53	1	14.55	14.55	5	2,561	0.20%
2022/02/07	1	14.55	0	0.00	14.55	1	2,517	0.04%
2022/01/25	0	0.00	4	14.25	14.10	-4	2,479	-0.16%
2022/01/21	0	0.00	26	14.35	14.15	-26	2,417	-1.08%
2022/01/20	6	14.55	0	0.00	14.50	6	2,372	0.25%
2022/01/19	20	14.70	0	0.00	14.60	20	2,635	0.76%
2022/01/18	1	14.70	20	14.65	14.75	-19	2,626	-0.72%
2022/01/17	0	0.00	1	14.55	14.45	-1	2,615	-0.04%
2022/01/14	0	0.00	5	14.91	14.80	-5	2,528	-0.20%
2022/01/13	0	0.00	10	15.05	15.05	-10	2,514	-0.40%
2022/01/12	5	14.80	13.3	14.82	14.85	-8.3	2,403	-0.34%
2022/01/11	0	0.00	10.2	14.20	14.20	-10.2	2,135	-0.48%
2022/01/10	1	13.75	1	13.75	13.85	0	2,068	0.00%
2022/01/07	2	13.65	0	0.00	13.70	2	2,062	0.10%
2022/01/06	1	13.60	0	0.00	13.55	1	2,054	0.05%
2022/01/05	3	13.50	0	0.00	13.50	3	2,061	0.15%
2022/01/04	1	13.40	0	0.00	13.50	1	2,061	0.05%
2022/01/03	4	13.41	0	0.00	13.40	4	2,055	0.19%
2021/12/30	2	13.60	1	13.70	13.60	1	2,045	0.05%
2021/12/29	1	13.55	0	0.00	13.75	1	2,021	0.05%
2021/12/17	5	12.95	0	0.00	13.10	5	1,958	0.26%
2021/12/16	13	13.02	0	0.00	13.00	13	1,956	0.66%
2021/12/15	2	12.95	0	0.00	12.95	2	1,964	0.10%
2021/12/14	10	13.16	20	13.15	13.05	-10	1,973	-0.51%
2021/12/13	2	13.20	11	13.15	13.25	-9	1,933	-0.47%
2021/12/10	22	12.95	0	0.00	13.00	22	1,898	1.16%
2021/12/09	20	13.00	0	0.00	12.95	20	1,884	1.06%
2021/12/07	2	12.55	0	0.00	12.60	2	1,821	0.11%
2021/12/06	1	12.35	0	0.00	12.35	1	1,784	0.06%
2021/11/30	2	12.30	4	12.25	12.65	-2	1,778	-0.11%
2021/11/24	0	0.00	0.3	12.30	12.25	-0.3	2,021	-0.02%
2021/11/22	0	0.00	5	12.30	12.30	-5	2,057	-0.24%
2021/11/18	0	0.00	3.1	12.37	12.40	-3.1	2,055	-0.15%
2021/11/16	0	0.00	3	12.15	12.15	-3	1,992	-0.15%
2021/11/15	0	0.00	0.3	12.05	12.10	-0.3	1,990	-0.02%
2021/11/12	0	0.00	2	11.90	11.95	-2	1,969	-0.10%
2021/11/11	2	11.85	0	0.00	11.85	2	1,974	0.10%
2021/11/09	2	11.85	0	0.00	11.85	2	1,996	0.10%
2021/11/03	0	0.00	2	11.85	11.85	-2	1,922	-0.10%
2021/11/02	5	11.77	0	0.00	11.75	5	1,923	0.26%
2021/10/29	4	11.85	0	0.00	11.80	4	1,927	0.21%
2021/10/28	0	0.00	0.2	11.90	11.90	-0.2	1,922	-0.01%
2021/10/22	1	11.75	0	0.00	11.80	1	1,658	0.06%
2021/10/21	2	11.80	0	0.00	11.75	2	1,653	0.12%
2021/10/18	3	11.75	0	0.00	11.80	3	1,565	0.19%
2021/10/13	2	11.70	0	0.00	11.70	2	1,604	0.12%
2021/09/29	2	11.75	0	0.00	11.75	2	1,681	0.12%
2021/09/27	0	0.00	6	11.75	11.75	-6	1,676	-0.36%
2021/09/24	3	11.80	0	0.00	11.75	3	1,677	0.18%
2021/09/17	1	11.85	1	11.80	11.85	0	1,649	0.00%
2021/09/08	1	11.75	0	0.00	11.75	1	1,619	0.06%
2021/09/06	0.1	11.80	0	0.00	11.75	0.1	1,635	0.00%
2021/09/03	3.1	11.70	4	11.71	11.75	-0.9	1,639	-0.06%
2021/09/02	2	11.60	0	0.00	11.60	2	1,612	0.12%
2021/09/01	3	11.68	0	0.00	11.65	3	1,593	0.19%
2021/08/31	2	12.20	0	0.00	12.25	2	1,489	0.13%
2021/08/30	44	12.00	0	12.05	12.05	44	1,372	3.20%
2021/08/27	0	0.00	1	12.00	11.95	-1	1,316	-0.08%
2021/08/26	2	11.90	0	0.00	11.90	2	1,272	0.16%
2021/08/20	0.5	11.80	0	0.00	11.80	0.5	1,329	0.04%
2021/08/16	1	11.90	0	0.00	11.85	1	1,320	0.08%
2021/08/09	0	0.00	1	12.15	12.20	-1	1,427	-0.07%
2021/07/26	0	0.00	20	12.15	12.15	-20	1,917	-1.04%
2021/07/22	0	0.00	0.2	12.10	12.15	-0.2	1,947	-0.01%
2021/07/21	1	12.10	0	0.00	12.05	1	1,956	0.05%
2021/07/20	0	0.00	2	12.05	12.05	-2	1,955	-0.10%
2021/07/19	0	0.00	0.2	12.00	12.10	-0.2	1,955	-0.01%
2021/07/09	5	11.85	0	0.00	11.90	5	2,359	0.21%
2021/07/08	0.1	11.95	2	11.95	11.90	-1.9	2,368	-0.08%
2021/06/30	0.1	11.60	12	11.65	11.70	-11.9	2,477	-0.48%
2021/06/29	0	0.00	2	11.65	11.70	-2	2,499	-0.08%
2021/06/17	0.1	11.45	0	0.00	11.50	0.1	2,533	0.00%
2021/06/08	1	11.65	0	0.00	11.65	1	2,600	0.04%
2021/06/02	0	0.00	1	11.80	11.80	-1	2,668	-0.04%
2021/05/28	2	11.65	0	0.00	11.70	2	2,656	0.08%
2021/05/27	2	11.40	0	0.00	11.80	2	2,606	0.08%
2021/05/21	0	0.00	20	11.53	11.55	-20	2,617	-0.76%
2021/05/19	11	11.49	0	0.00	11.40	11	2,607	0.42%
2021/05/18	10	11.50	0	0.00	11.60	10	2,589	0.39%
2021/05/17	2.5	11.19	0	0.00	11.15	2.5	2,557	0.10%
2021/05/14	0	0.00	1	11.70	11.65	-1	2,483	-0.04%
2021/05/13	2	11.50	0	0.00	11.55	2	2,450	0.08%
2021/05/12	32	11.82	24	11.73	11.65	8	2,390	0.33%
2021/05/10	0	0.00	2	12.25	12.40	-2	2,213	-0.09%
2021/05/05	5	11.85	0	0.00	11.90	5	2,071	0.24%
2021/05/03	1	11.95	0	0.00	11.85	1	1,952	0.05%
2021/04/28	1	11.95	4	12.00	12.00	-3	1,899	-0.16%
2021/04/27	5	11.91	2	11.95	11.95	3	1,911	0.16%
2021/04/26	2	11.83	0	0.00	11.95	2	1,888	0.11%
2021/04/23	1	11.65	0	0.00	11.75	1	1,850	0.05%
2021/04/22	0	0.00	20.2	11.80	11.70	-20.2	1,836	-1.10%
2021/04/21	2	11.53	0	0.00	11.55	2	1,762	0.11%
2021/04/20	10	12.15	10	12.05	11.80	0	1,697	0.00%
2021/04/19	43	12.21	0	0.00	12.00	43	1,596	2.69%
2021/04/16	1	11.20	0	0.00	11.25	1	1,431	0.07%
2021/04/12	0	0.00	10	11.15	11.20	-10	1,420	-0.70%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/03/30	0	0.00	5	10.85	10.90	-5	1,310	-0.38%
2021/03/25	30	10.80	0	0.00	10.80	30	1,285	2.33%
2021/03/24	2	10.75	0	0.00	10.75	2	1,282	0.16%
2021/03/23	2	10.75	0	0.00	10.80	2	1,280	0.16%
2021/03/19	2	10.75	0	10.75	10.70	2	1,286	0.15%
2021/03/16	2	10.85	0	0.00	10.85	2	1,273	0.16%
2021/03/15	3	10.85	0	0.00	10.85	3	1,258	0.24%
2021/03/11	0	0.00	20	10.93	10.85	-20	1,263	-1.58%
2021/03/10	1	10.85	0	0.00	10.80	1	1,238	0.08%
2021/03/08	0	0.00	1	10.75	10.75	-1	1,210	-0.08%
2021/03/02	10	10.75	0	0.00	10.60	10	1,222	0.82%
2021/02/26	1	10.65	0	0.00	10.70	1	1,222	0.08%
2021/02/17	0	0.00	17	10.45	10.55	-17	1,173	-1.45%
2021/01/28	0	0.00	14	10.50	10.40	-14	1,195	-1.17%
2021/01/18	0	0.00	1	10.60	10.60	-1	1,146	-0.09%
2021/01/14	0	0.00	4	10.85	10.85	-4	1,128	-0.35%
2021/01/12	0	0.00	26	10.80	10.75	-26	1,110	-2.34%
2020/12/30	10	10.60	0	0.00	10.75	10	984	1.02%
2020/12/18	0	0.00	1	10.55	10.55	-1	975	-0.10%
2020/12/15	0	0.00	5	10.45	10.45	-5	1,016	-0.49%
2020/12/11	0	0.00	1	10.65	10.50	-1	1,012	-0.10%
2020/12/09	0	0.00	1	10.40	10.35	-1	970	-0.10%
2020/12/04	0	0.00	0.1	10.45	10.50	-0.1	963	-0.01%
2020/12/03	0	0.00	2	10.40	10.45	-2	975	-0.21%
2020/11/25	0	0.00	0.5	10.45	10.45	-0.5	1,007	-0.05%
2020/11/11	0	0.00	5	10.40	10.40	-5	1,073	-0.47%
2020/11/10	0	0.00	0.1	10.20	10.20	-0.1	1,055	-0.01%
2020/11/05	2	10.10	0	0.00	10.10	2	1,037	0.19%
2020/11/04	0	0.00	1	10.10	10.15	-1	1,043	-0.10%
2020/10/26	0	0.00	0.1	10.10	10.15	-0.1	1,047	-0.01%
2020/10/14	0	0.00	30	10.10	10.15	-30	1,443	-2.08%
2020/10/06	1	10.05	0	0.00	10.15	1	1,550	0.06%
2020/09/28	30	10.00	0	0.00	10.00	30	1,604	1.87%
2020/09/24	6	9.80	0	0.00	9.84	6	1,629	0.37%
2020/09/02	2	10.15	0	0.00	10.10	2	1,629	0.12%
2020/09/01	1	10.25	0.4	10.20	10.20	0.7	1,636	0.04%
2020/08/26	1	10.25	0	0.00	10.25	1	1,696	0.06%
2020/08/14	0	0.00	1	10.40	10.55	-1	1,627	-0.06%
2020/08/12	0	0.00	5	10.35	10.35	-5	1,623	-0.31%
2020/08/10	0	0.00	10	10.45	10.45	-10	1,613	-0.62%
2020/08/07	1	10.35	0	0.00	10.35	1	1,617	0.06%
2020/07/31	2	10.30	0	0.00	10.40	2	1,655	0.12%
2020/07/28	3	10.20	0	0.00	10.25	3	1,654	0.18%
2020/07/24	3	10.47	0	0.00	10.40	3	1,678	0.18%
2020/07/23	2	10.65	0	0.00	10.55	2	1,652	0.12%
2020/07/22	2	11.30	1	11.50	11.50	1	1,576	0.06%
2020/07/15	2	11.15	0	0.00	11.25	2	1,352	0.15%
2020/07/09	0	0.00	1	11.35	11.35	-1	1,365	-0.07%
2020/06/22	0	0.00	5	11.20	11.25	-5	1,398	-0.36%
2020/06/18	0	0.00	0	11.25	11.20	0	1,444	0.00%
2020/06/12	4	10.95	40	10.98	11.00	-36	1,571	-2.29%
2020/06/11	0	0.00	14	11.24	11.10	-14	1,583	-0.88%
2020/06/09	3	11.10	0	0.00	11.15	3	1,678	0.18%
2020/06/08	32	11.10	0	0.00	11.10	32	1,717	1.86%
2020/06/05	3	11.05	0	0.00	11.15	3	1,698	0.18%
2020/06/02	6	10.95	0	0.00	11.00	6	1,709	0.35%
2020/05/18	10	10.75	10	10.74	10.70	0	1,941	0.00%
2020/05/14	0	0.00	6	10.70	10.65	-6	1,945	-0.31%
2020/05/06	3	10.50	0	0.00	10.55	3	1,937	0.15%
2020/04/30	3	10.60	3	10.80	10.70	0	1,970	0.00%
2020/04/29	0	0.00	6	10.68	10.65	-6	1,959	-0.31%
2020/04/28	0	0.00	1	10.50	10.50	-1	1,976	-0.05%
2020/04/27	0	0.00	3	10.35	10.35	-3	2,043	-0.15%
2020/04/24	0	0.00	10	10.20	10.15	-10	2,035	-0.49%
2020/04/23	3	10.10	0	0.00	10.15	3	2,041	0.15%
2020/04/17	3	10.25	2	10.45	10.25	1	2,055	0.05%
2020/04/16	2	10.20	0	0.00	10.20	2	2,053	0.10%
2020/04/15	0	0.00	1	10.40	10.40	-1	2,047	-0.05%
2020/04/13	4	10.06	0	0.00	10.10	4	2,036	0.20%
2020/04/10	0	0.00	1	10.20	10.20	-1	2,045	-0.05%
2020/04/09	2	10.05	0	0.00	10.10	2	2,039	0.10%
2020/04/07	8	9.96	0	0.00	9.98	8	2,011	0.40%
2020/03/30	0	0.00	2	9.93	9.90	-2	1,974	-0.10%
2020/03/27	0	0.00	6	9.92	9.93	-6	1,961	-0.31%
2020/03/25	2	9.84	2	9.84	9.89	0	1,922	0.00%
2020/03/20	4	8.96	0	0.00	9.23	4	1,847	0.22%
2020/03/19	12	8.93	14	8.78	8.62	-2	1,822	-0.11%
2020/03/18	1	9.60	0	0.00	9.55	1	1,748	0.06%
2020/03/17	0	0.00	1	9.69	9.68	-1	1,708	-0.06%
2020/03/16	0	0.00	0.1	9.96	9.96	-0.1	1,674	0.00%
2020/03/13	8	9.94	0	0.00	10.15	8	1,621	0.49%
2020/03/12	2	10.45	2	10.30	10.35	0	1,534	0.00%
2020/03/09	3	10.55	0	0.00	10.55	3	1,488	0.20%
2020/03/06	8	10.85	0	0.00	10.85	8	1,439	0.56%
2020/03/05	10	11.00	0	0.00	10.95	10	1,420	0.70%
2020/03/02	13	10.85	0	0.00	10.80	13	1,402	0.93%
2020/02/25	2	11.05	0	0.00	11.10	2	1,279	0.16%
2020/02/19	1	11.50	0.2	11.50	11.50	0.8	1,169	0.07%
2020/02/06	1	11.55	0	0.00	11.60	1	1,158	0.09%
2020/01/17	5	11.60	0	0.00	11.65	5	960	0.52%
2020/01/13	0	0.00	5	11.50	11.45	-5	928	-0.54%
2020/01/07	0	0.00	7	11.23	11.30	-7	1,005	-0.70%
2020/01/03	3	11.15	0	0.00	11.15	3	984	0.30%
2019/12/23	0	0.00	2	11.00	11.00	-2	921	-0.22%
2019/12/20	2	11.00	0	0.00	11.00	2	920	0.22%
2019/12/19	4	11.05	0	0.00	11.05	4	916	0.44%
2019/12/16	0	0.00	0.1	11.00	11.05	-0.1	946	-0.01%
2019/12/11	1	10.95	0	0.00	10.95	1	981	0.10%
2019/12/05	2	10.90	0	0.00	10.95	2	1,008	0.20%
2019/11/22	0	0.00	0.3	10.90	10.95	-0.3	992	-0.03%
2019/11/18	2	10.90	11	10.91	10.95	-9	1,021	-0.88%
2019/11/12	0	0.00	21.1	10.91	10.90	-21.1	1,041	-2.03%
2019/11/11	2	10.80	11	10.85	10.85	-9	1,045	-0.86%
2019/11/08	0	0.00	5	10.90	10.90	-5	1,036	-0.48%
2019/11/05	0	0.00	2	10.75	10.75	-2	1,027	-0.19%
2019/11/01	0	0.00	2	10.70	10.70	-2	1,043	-0.19%
2019/10/30	0	0.00	10	10.65	10.60	-10	1,170	-0.85%
2019/10/18	10	10.40	0	0.00	10.50	10	1,288	0.78%
2019/10/17	2	10.50	2	10.55	10.55	0	1,189	0.00%
2019/10/15	2	10.45	0	0.00	10.55	2	1,191	0.17%
2019/10/08	0	0.00	1	10.55	10.55	-1	1,196	-0.08%
2019/10/04	2	10.45	0	0.00	10.45	2	1,221	0.16%
2019/10/03	0	0.00	4	10.48	10.50	-4	1,235	-0.32%
2019/09/27	2	10.45	0	0.00	10.45	2	1,285	0.16%
2019/09/26	5	10.50	0	0.00	10.50	5	1,301	0.38%
2019/09/25	2	10.50	0	0.00	10.55	2	1,314	0.15%
2019/09/20	2	10.50	0	0.00	10.50	2	1,354	0.15%
2019/09/17	0	0.00	1	10.50	10.50	-1	1,304	-0.08%
2019/09/11	4	10.40	0	0.00	10.45	4	1,322	0.30%
2019/09/10	2	10.40	0.4	10.45	10.45	1.6	1,318	0.12%
2019/09/06	0	0.00	1	10.40	10.40	-1	1,319	-0.08%
2019/09/02	5	10.15	0	0.00	10.20	5	1,442	0.35%
2019/08/30	3	10.15	0	0.00	10.15	3	1,520	0.20%
2019/08/29	2	10.15	1	10.20	10.20	1	1,573	0.06%
2019/08/26	1	10.25	0	0.00	10.20	1	1,655	0.06%
2019/08/20	2	10.40	0	0.00	10.50	2	2,179	0.09%
2019/08/19	1	10.40	0	0.00	10.55	1	2,342	0.04%
2019/08/15	0	0.00	3	10.40	10.30	-3	2,479	-0.12%
2019/08/05	2	10.70	0	0.00	10.50	2	2,911	0.07%
2019/07/22	1	11.95	0	0.00	12.00	1	3,107	0.03%
2019/07/17	0	0.00	1	11.80	11.80	-1	3,075	-0.03%
2019/07/15	1	11.85	0	0.00	11.80	1	3,050	0.03%
2019/07/05	5	11.75	0	0.00	11.75	5	2,988	0.17%
2019/07/03	0	0.00	9	11.69	11.70	-9	3,008	-0.30%
2019/06/28	0	0.00	9	11.70	11.70	-9	3,005	-0.30%
2019/06/25	0	0.00	5	11.60	11.65	-5	2,981	-0.17%
2019/06/24	0	0.00	3	11.70	11.70	-3	2,975	-0.10%
2019/06/19	5	11.60	0	0.00	11.65	5	2,980	0.17%
2019/06/18	5	11.60	0	0.00	11.60	5	2,963	0.17%
2019/06/14	0	0.00	4	11.55	11.55	-4	2,979	-0.13%
2019/06/13	0	0.00	6	11.55	11.55	-6	2,986	-0.20%
2019/06/12	4	11.25	1	11.20	11.30	3	2,964	0.10%
2019/06/11	0	0.00	3	11.62	11.55	-3	2,934	-0.10%
2019/06/10	10	11.70	1	11.55	11.65	9	2,917	0.31%
2019/06/06	12	11.54	0	0.00	11.50	12	2,919	0.41%
2019/06/05	12	11.79	4	11.78	11.75	8	2,863	0.28%
2019/06/04	0	0.00	3	11.95	11.95	-3	2,818	-0.11%
2019/05/31	0	0.00	12	11.81	12.00	-12	2,860	-0.42%
2019/05/30	17	11.70	0	0.00	11.70	17	2,843	0.60%
2019/05/28	0	0.00	12	12.00	11.95	-12	2,749	-0.44%
2019/05/27	3	12.23	5	12.29	12.00	-2	2,451	-0.08%
2019/05/24	3	11.93	3	11.90	12.05	0	2,331	0.00%
2019/05/23	3	11.60	14	11.65	11.70	-11	2,165	-0.51%
2019/05/22	1	11.50	5	11.47	11.50	-4	2,102	-0.19%
2019/05/21	1	11.30	0	0.00	11.35	1	2,049	0.05%
2019/05/20	1	11.25	5	11.26	11.25	-4	1,984	-0.20%
2019/05/17	0	0.00	3	11.05	11.05	-3	1,914	-0.16%
2019/05/13	3	10.50	0	0.00	10.55	3	1,643	0.18%
2019/05/10	33	10.62	0	0.00	10.55	33	1,639	2.01%
2019/05/06	6	10.78	0	0.00	10.75	6	1,542	0.39%
2019/05/03	4	10.85	0	0.00	10.90	4	1,506	0.27%
2019/05/02	8	10.89	1	10.90	10.90	7	1,477	0.47%
2019/04/30	1	10.90	10	10.85	10.95	-9	1,432	-0.63%
2019/04/25	0.9	10.70	0	0.00	10.70	0.9	1,186	0.08%
2019/04/18	2	10.55	0	0.00	10.55	2	1,180	0.17%
2019/04/10	3	10.63	0	0.00	10.70	3	1,171	0.26%
2019/04/08	1	10.70	12	10.70	10.70	-11	1,128	-0.97%
2019/04/01	0	0.00	6	10.70	10.70	-6	1,081	-0.56%
2019/03/26	10	10.60	1	10.65	10.60	9	1,055	0.85%
2019/03/25	30	10.52	0	0.00	10.55	30	1,058	2.83%
2019/03/22	1	10.65	2	10.65	10.60	-1	1,026	-0.10%
2019/03/18	1	10.55	0	0.00	10.60	1	970	0.10%
2019/03/14	9	10.55	0	0.00	10.55	9	948	0.95%
2019/03/11	1	10.45	1	10.50	10.50	0	913	0.00%
2019/03/07	0	0.00	1	10.45	10.45	-1	876	-0.11%
2019/03/05	0	0.00	2	10.38	10.35	-2	808	-0.25%
2019/03/04	2	10.25	0	0.00	10.30	2	758	0.26%
2019/02/27	0	0.00	1	10.30	10.30	-1	744	-0.13%
2019/02/21	1	10.20	0	0.00	10.20	1	715	0.14%
2019/02/20	2	10.23	1	10.25	10.25	1	699	0.14%
2019/02/18	2	10.18	3	10.20	10.20	-1	687	-0.15%
2019/02/15	1	10.20	0	0.00	10.25	1	666	0.15%
2019/02/14	0	0.00	2	10.20	10.20	-2	650	-0.31%
2019/02/12	0	0.00	1	10.05	10.05	-1	624	-0.16%
2019/01/29	0	0.00	2	9.94	9.92	-2	620	-0.32%
2019/01/25	0	0.00	10	9.88	9.90	-10	616	-1.62%
2019/01/23	0	0.00	1	9.87	9.84	-1	607	-0.16%
2019/01/22	1	9.83	0	0.00	9.87	1	614	0.16%
2019/01/09	4	9.68	1	9.74	9.74	3	795	0.38%
2019/01/08	1	9.60	0	0.00	9.60	1	786	0.13%
2018/12/20	0.5	9.59	0	0.00	9.58	0.5	1,014	0.05%
2018/12/19	0	0.00	20	9.65	9.64	-20	1,031	-1.94%
2018/12/14	20	9.73	0	0.00	9.72	20	1,064	1.88%
2018/12/12	0	0.00	9	9.77	9.76	-9	1,116	-0.81%
2018/12/11	1	9.75	0	0.00	9.71	1	1,121	0.09%
2018/12/07	1	9.80	0	0.00	9.82	1	1,163	0.09%
2018/12/06	1	9.80	0	0.00	9.76	1	1,182	0.08%
2018/11/30	2	9.90	0	0.00	9.88	2	1,184	0.17%
2018/11/27	1	9.89	0	0.00	9.87	1	1,193	0.08%
2018/11/23	0	0.00	1	9.89	9.87	-1	1,216	-0.08%
2018/11/22	9	9.94	0	0.00	9.90	9	1,226	0.73%
2018/11/16	5	9.95	0	0.00	9.98	5	1,247	0.40%
2018/11/14	1	9.92	0	0.00	9.97	1	1,259	0.08%
2018/11/08	0	0.00	0.2	10.60	9.99	-0.2	1,305	-0.01%
2018/11/05	1	9.78	1	9.79	9.79	0	1,440	0.00%
2018/10/31	1	9.63	0	0.00	9.64	1	1,596	0.06%
2018/10/29	0	0.00	10	9.52	9.52	-10	1,654	-0.60%
2018/10/24	0	0.00	4	9.90	9.83	-4	1,640	-0.24%
2018/10/23	0	0.00	1	9.97	9.95	-1	1,644	-0.06%
2018/10/19	0	0.00	2	9.99	10.05	-2	1,644	-0.12%
2018/10/17	0.2	10.00	0	0.00	10.00	0.2	1,565	0.01%
2018/10/15	2	10.00	0	0.00	9.98	2	1,535	0.13%
2018/10/03	0	0.00	0.1	10.30	10.35	-0.1	1,355	0.00%
2018/09/28	1	10.35	2	10.35	10.35	-1	1,342	-0.07%
2018/09/26	1	10.35	0	0.00	10.35	1	1,337	0.07%
2018/09/25	1	10.35	0	0.00	10.40	1	1,326	0.08%
2018/09/21	0	0.00	1	10.35	10.35	-1	1,312	-0.08%
2018/09/19	1	10.40	0	0.00	10.35	1	1,291	0.08%
2018/09/06	0.2	10.15	0	0.00	10.20	0.2	1,185	0.02%
2018/08/24	0	0.00	2	10.20	10.15	-2	1,247	-0.16%
2018/08/16	0	0.00	11	10.00	10.05	-11	1,237	-0.89%
2018/08/13	2	10.00	15	9.99	10.00	-13	1,216	-1.07%
2018/08/10	4	10.00	0	0.00	10.05	4	1,177	0.34%
2018/08/09	10	10.55	0	0.00	10.75	10	1,077	0.93%
2018/08/03	0	0.00	3	10.40	10.50	-3	919	-0.33%
2018/07/20	0	0.00	3	10.10	10.05	-3	846	-0.35%
2018/07/12	0	0.00	3	10.00	10.00	-3	858	-0.35%
2018/07/11	2	10.00	0	0.00	9.98	2	872	0.23%
2018/07/09	0	0.00	1	10.00	9.99	-1	882	-0.11%
2018/06/26	2	10.05	3	10.20	10.20	-1	923	-0.11%
2018/06/22	1	10.10	0	0.00	10.10	1	922	0.11%
2018/06/20	0	0.00	3	10.10	10.05	-3	938	-0.32%
2018/06/11	1	10.10	0	0.00	10.20	1	1,043	0.10%
2018/05/30	1	9.80	0	0.00	9.80	1	957	0.10%
2018/05/28	0	0.00	5	9.84	9.84	-5	958	-0.52%
2018/05/21	0	0.00	2	9.75	9.77	-2	941	-0.21%
2018/05/15	5	9.75	20	9.75	9.75	-15	934	-1.61%
2018/05/09	1	9.74	0	0.00	9.74	1	959	0.10%
2018/05/03	1	9.70	0	0.00	9.70	1	976	0.10%
2018/04/27	5	9.62	0	0.00	9.64	5	975	0.51%
2018/04/26	0	0.00	3	9.67	9.60	-3	989	-0.30%
2018/04/25	0	0.00	5	9.62	9.62	-5	992	-0.50%
2018/04/11	2	9.65	0	0.00	9.66	2	1,048	0.19%
2018/03/22	22	9.49	0	0.00	9.49	22	934	2.35%
2018/03/20	11	9.46	0	0.00	9.45	11	902	1.22%
2018/03/19	20	9.49	0	0.00	9.48	20	878	2.28%
2018/02/22	1	9.27	0	0.00	9.27	1	771	0.13%
2018/02/09	0	0.00	6	9.16	9.20	-6	781	-0.77%
2018/02/06	0	0.00	18	9.28	9.16	-18	763	-2.36%
2018/01/30	0	0.00	2	9.55	9.56	-2	719	-0.28%
2018/01/17	0	0.00	3	9.51	9.53	-3	620	-0.48%
2018/01/08	0	9.38	0	0.00	9.38	0	581	0.00%
2018/01/04	0	0.00	2	9.28	9.28	-2	576	-0.35%