加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,877張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03158.731658.728.66-15037,880-0.40% 大賣/鉅額交易
2024/05/02128.62578.638.66-4536,918-0.12%
2024/04/30205.28.6474.68.708.63130.736,5010.36% 大買/鉅額交易
2024/04/29188.671158.668.76-9735,706-0.27% 大賣/
2024/04/26218.361248.378.35-10333,592-0.31% 大賣/鉅額交易
2024/04/255.18.3200.008.355.133,7290.02%
2024/04/24248.3762.48.408.39-38.434,132-0.11%
2024/04/232.18.321568.328.37-153.934,449-0.45% 大賣/鉅額交易
2024/04/223.18.233578.178.26-353.934,525-1.03% 大賣/鉅額交易
2024/04/1994.28.1348.088.0790.234,8550.26%
2024/04/18678.1538.218.226434,7990.18%
2024/04/1718.06248.088.12-2334,774-0.07%
2024/04/1642.18.08108.168.0532.134,7530.09%
2024/04/156.28.2018.188.195.234,2600.02%
2024/04/12928.262.58.288.2689.634,1760.26%
2024/04/118.28.38278.368.36-18.933,823-0.06%
2024/04/1094.38.421108.438.39-15.733,514-0.05% 大賣/
2024/04/0921.98.14148.168.167.932,3670.02%
2024/04/0822.48.0233.18.038.03-10.731,914-0.03%
2024/04/03558.04228.038.033331,8010.10%
2024/04/0236.28.0720.18.078.0716.131,7320.05%
2024/04/0117.18.0900.008.1217.131,7920.05%
2024/03/2988.08118.088.07-331,883-0.01%
2024/03/28498.07378.078.061231,8040.04%
2024/03/27438.11508.128.12-731,321-0.02%
2024/03/26478.10558.138.08-831,237-0.03%
2024/03/2581.18.09308.088.0851.131,2630.16%
2024/03/2220.38.09238.118.13-2.731,364-0.01%
2024/03/21518.1719.18.158.1731.931,1490.10%
2024/03/2062.28.05198.068.0343.231,1750.14%
2024/03/1958.58.1300.008.1258.530,7430.19%
2024/03/1825.58.26258.258.250.530,0960.00%
2024/03/1525.58.36248.338.381.529,9700.01%
2024/03/1429.48.41105.18.428.42-75.730,030-0.25% 大賣/
2024/03/133.28.30388.328.31-34.829,746-0.12%
2024/03/1268.2951.18.308.31-45.129,552-0.15%
2024/03/11278.2498.208.251829,5300.06%
2024/03/08118.248.18.218.182.929,3630.01%
2024/03/071748.14168.158.1215828,8480.55% 大買/鉅額交易
2024/03/0654.28.18148.188.2040.228,8420.14%
2024/03/05103.38.14176.68.148.10-73.428,944-0.25% 大買/大賣/
2024/03/041018.19388.198.186328,4940.22% 大買/
2024/03/0174.18.28108.238.2264.128,1510.23%
2024/02/29678.23408.248.292728,4030.10%
2024/02/27241.88.26188.308.25223.828,8290.78% 大買/鉅額交易
2024/02/26698.3338.328.316628,3980.23%
2024/02/2354.28.34268.338.3328.228,3380.10%
2024/02/2218.41208.418.41-1928,649-0.07%
2024/02/21208.4000.008.392028,7040.07%
2024/02/2042.18.42318.418.4111.128,7000.04%
2024/02/193.18.40198.428.47-15.928,765-0.06%
2024/02/161158.31708.328.304528,8750.16% 大買/
2024/02/15458.3840.28.408.334.828,4320.02%
2024/02/05268.4120.28.418.415.828,2680.02%
2024/02/022.28.4300.008.452.228,1070.01%
2024/02/013.18.4778.468.48-3.928,014-0.01%
2024/01/3165.18.45548.408.4011.127,9290.04%
2024/01/301618.601408.528.522127,7560.08% 大買/大賣/
2024/01/2978.65168.648.65-927,732-0.03%
2024/01/2628.62108.598.62-827,779-0.03%
2024/01/251.18.5660.28.558.57-59.127,779-0.21%
2024/01/2468.49128.518.51-627,600-0.02%
2024/01/2328.4800.008.51227,5080.01%
2024/01/221368.401288.458.46827,6030.03% 大買/大賣/
2024/01/1925.48.3288.348.4217.427,4560.06%
2024/01/18578.36108.358.354727,1640.17%
2024/01/1780.48.48468.468.4534.426,5620.13%
2024/01/1688.28.62508.638.6038.225,6170.15%
2024/01/151098.73748.758.753525,0750.14% 大買/
2024/01/12148.87768.888.92-6225,042-0.25%
2024/01/1100.00198.838.83-1924,611-0.08%
2024/01/102.48.7428.808.720.424,5240.00%
2024/01/0913.28.7658.728.728.224,4630.03%
2024/01/08348.83548.838.81-2024,350-0.08%
2024/01/052.18.75808.778.75-77.924,187-0.32%
2024/01/041358.721218.748.711424,6360.06% 大買/大賣/
2024/01/03108.18.73738.758.7435.124,9020.14% 大買/
2024/01/02105.58.80818.828.8424.524,5580.10% 大買/
2023/12/29618.82608.848.85124,7550.00%
2023/12/2842.38.87548.888.88-11.725,290-0.05%
2023/12/2738.85178.868.87-1425,500-0.05%
2023/12/26648.77278.818.773725,4230.15%
2023/12/25498.70268.698.692325,3390.09%
2023/12/22318.70218.698.691025,4320.04%
2023/12/2198.6900.008.70925,5250.04%
2023/12/20128.7038.718.69925,5060.04%
2023/12/19357.88.7100.008.68357.825,5291.40% 大買/鉅額交易
2023/12/18148.7878.788.77725,9420.03%
2023/12/1558.85158.868.83-1026,174-0.04%
2023/12/14368.79608.778.78-2425,982-0.09%
2023/12/13158.18.661308.668.6628.125,7000.11% 大買/大賣/
2023/12/12229.48.67237.38.678.68-826,086-0.03% 大買/大賣/
2023/12/111728.62608.708.7111226,0110.43% 大買/鉅額交易
2023/12/084788.8265.58.848.84412.525,3611.63% 大買/鉅額交易
2023/12/07198.85148.838.83525,3190.02%
2023/12/063538.9088.908.8634525,8531.33% 大買/鉅額交易
2023/12/0533.68.8800.008.8833.625,9610.13%
2023/12/04738.95858.958.95-1225,904-0.05%
2023/12/013848.98738.948.9431126,1881.19% 大買/鉅額交易
2023/11/302329.02659.019.0116725,9640.64% 大買/鉅額交易
2023/11/292939.041289.029.0216525,8000.64% 大買/大賣/鉅額交易
2023/11/2828.49.04119.079.0517.426,0050.07%
2023/11/27129.06299.059.03-1726,276-0.06%
2023/11/24353.19.1235.29.109.09317.926,2081.21% 大買/鉅額交易
2023/11/23989.02909.059.04825,7190.03%
2023/11/22107.19.051109.049.04-2.926,193-0.01% 大買/大賣/
2023/11/21152.29.07163.49.109.10-11.226,275-0.04% 大買/大賣/
2023/11/201249.021219.059.06325,9380.01% 大買/大賣/
2023/11/1743.39.0679.29.079.05-35.925,940-0.14%
2023/11/1610.19.02419.029.07-30.925,964-0.12%
2023/11/15928.951448.989.00-5225,988-0.20% 大賣/
2023/11/141228.851238.858.85-126,0160.00% 大買/大賣/
2023/11/131388.82908.858.854826,3640.18% 大買/
2023/11/1050.48.91508.928.920.426,5590.00%
2023/11/0948.9548.968.96026,9900.00%
2023/11/080.18.95308.958.97-29.928,272-0.11%
2023/11/07168.9700.008.951629,1780.05%
2023/11/061169.041319.049.03-1531,346-0.05% 大買/大賣/
2023/11/030.18.9798.898.98-8.931,535-0.03%
2023/11/0261.38.83318.828.8230.331,8830.09%
2023/11/014.68.7128.768.752.632,2270.01%
2023/10/31158.7100.008.691533,1070.05%
2023/10/3022.18.7400.008.7022.134,3860.06%
2023/10/2768.8000.008.78635,5540.02%
2023/10/2678.8000.008.78737,7350.02%
2023/10/258.98.890.28.888.888.739,0390.02%
2023/10/2468.8400.008.87642,0410.01%
2023/10/2339.18.79328.808.807.144,2010.02%
2023/10/2059.48.8300.008.8059.444,8130.13%
2023/10/1930.18.9518.978.9729.144,3380.07%
2023/10/18239.00218.998.99244,3670.00%
2023/10/1777.19.05319.009.0046.144,4850.10%
2023/10/16127.59.061009.099.0727.544,9250.06% 大買/
2023/10/1320.29.1200.009.1220.245,7650.04%
2023/10/12889.13829.189.20647,3030.01%
2023/10/110.29.133919.119.16-390.847,512-0.82% 大賣/鉅額交易
2023/10/06109.0314.39.059.05-4.347,522-0.01%
2023/10/0511.59.00148.979.00-2.547,913-0.01%
2023/10/0430.98.951508.968.94-119.148,230-0.25% 大賣/鉅額交易
2023/10/0351.39.09219.079.0730.347,9440.06%
2023/10/02659.20209.199.194548,0830.09%
2023/09/2800.00109.349.27-1048,374-0.02%
2023/09/27149.19129.199.17248,5590.00%
2023/09/26489.2341.19.209.206.949,2670.01%
2023/09/2500.0076.69.289.27-76.649,304-0.16%
2023/09/22619.26619.279.25049,8660.00%
2023/09/2149.49.32309.289.2819.450,2840.04%
2023/09/2070.49.46509.439.4120.450,1700.04%
2023/09/19919.531059.549.52-1450,234-0.03% 大賣/
2023/09/18119.47109.529.52150,4950.00%
2023/09/1540.39.48419.529.52-0.750,7970.00%
2023/09/14659.47609.499.49550,7480.01%
2023/09/13899.43889.459.44151,1600.00%
2023/09/12309.37519.419.44-2153,059-0.04%
2023/09/111789.392949.399.38-11653,998-0.21% 大買/大賣/鉅額交易
2023/09/08107.19.51509.539.5657.154,3500.11% 大買/
2023/09/0700.0045.19.469.46-45.155,842-0.08%
2023/09/061389.531029.469.463659,6620.06% 大買/大賣/
2023/09/0563.59.571179.599.60-53.460,914-0.09% 大賣/
2023/09/04819.60519.609.603062,1270.05%
2023/09/01269.50499.549.57-2363,673-0.04%
2023/08/311259.511209.479.47565,1010.01% 大買/大賣/
2023/08/30419.56119.559.553069,2570.04%
2023/08/29309.471119.509.53-8169,360-0.12% 大賣/
2023/08/2800.00419.469.43-4169,678-0.06%
2023/08/25279.36409.379.35-1370,055-0.02%
2023/08/241509.311219.329.322970,2180.04% 大買/大賣/
2023/08/232119.31212.19.319.31-1.170,6270.00% 大買/大賣/
2023/08/221039.331119.359.33-870,944-0.01% 大買/大賣/
2023/08/212229.352239.359.35-171,0260.00% 大買/大賣/
2023/08/18819.35709.409.391171,1230.02%
2023/08/171869.271509.299.263671,0260.05% 大買/大賣/
2023/08/16919.30125.29.329.31-34.270,980-0.05% 大賣/
2023/08/15220.59.312009.299.2920.571,1470.03% 大買/大賣/
2023/08/14280.49.44138.79.369.32141.672,0740.20% 大買/大賣/鉅額交易
2023/08/11215.39.661019.649.64114.371,3840.16% 大買/大賣/鉅額交易
2023/08/10193.19.8678.49.999.81114.770,8390.16% 大買/鉅額交易
2023/08/093439.723459.709.71-268,9310.00% 大買/大賣/
2023/08/08287.49.732569.719.7031.469,3770.05% 大買/大賣/
2023/08/071159.721519.739.73-3668,940-0.05% 大買/大賣/
2023/08/04169.19.701589.699.6911.168,6440.02% 大買/大賣/
2023/08/0244.49.65249.699.6420.468,0670.03%
2023/08/012859.76330.29.799.83-45.266,801-0.07% 大買/大賣/
2023/07/314349.71252.19.709.63181.965,4370.28% 大買/大賣/鉅額交易
2023/07/28175.49.61699.569.58106.463,4140.17% 大買/鉅額交易
2023/07/2764.49.69256.49.599.73-19261,937-0.31% 大賣/鉅額交易
2023/07/26259.29.34574.69.359.38-315.459,018-0.53% 大買/大賣/鉅額交易
2023/07/252959.12275.39.169.1819.756,9960.03% 大買/大賣/
2023/07/24226.19.122059.129.1221.156,3080.04% 大買/大賣/
2023/07/2123.19.14259.149.14-1.956,0980.00%
2023/07/202259.132499.159.18-2455,951-0.04% 大買/大賣/
2023/07/193.49.131009.139.10-96.655,568-0.17%
2023/07/18128.19.1854.29.229.1273.955,2840.13% 大買/
2023/07/1744.59.23194.59.189.21-15054,482-0.28% 大賣/鉅額交易
2023/07/14118.9547.58.999.03-36.553,020-0.07%
2023/07/1313.18.9378.958.926.152,4510.01%
2023/07/12558.91198.938.943652,2840.07%
2023/07/118.18.9068.898.922.152,1310.00%
2023/07/106.18.7978.828.71-0.951,9180.00%
2023/07/0758.28.63108.618.6248.251,5920.09%
2023/07/06114.88.79608.768.7654.851,1120.11% 大買/
2023/07/05488.80458.858.86350,6050.01%
2023/07/04127.48.86898.868.8338.450,3980.08% 大買/
2023/07/030.18.95228.948.93-2249,860-0.04%
2023/06/30139.28.92338.58.908.90-199.349,957-0.40% 大買/大賣/鉅額交易
2023/06/291278.981538.968.96-2649,752-0.05% 大買/大賣/
2023/06/281229.011009.009.002249,5840.04% 大買/
2023/06/278.19.0435.39.029.00-27.249,266-0.06%
2023/06/2620.19.06309.079.03-9.949,108-0.02%
2023/06/2199.01229.009.01-1348,729-0.03%
2023/06/201069.0184.19.019.0121.948,5240.05% 大買/
2023/06/1913.19.015.39.019.017.848,2930.02%
2023/06/16277.68.8677.99.019.04199.748,0900.42% 大買/鉅額交易
2023/06/15398.59.00247.48.998.98151.146,6000.32% 大買/大賣/鉅額交易
2023/06/141629.02879.049.047546,3310.16% 大買/
2023/06/13134.39.133179.149.10-182.746,407-0.39% 大買/大賣/鉅額交易
2023/06/12464.19.36538.99.289.29-74.845,455-0.16% 大買/大賣/
2023/06/091958.9934.89.118.96160.242,1980.38% 大買/鉅額交易
2023/06/082129.12779.139.1113541,3060.33% 大買/鉅額交易
2023/06/07779.1038.39.169.2238.740,8240.09%
2023/06/06279.05799.059.03-5239,210-0.13%
2023/06/05126.19.112,3089.039.14-2,181.937,597-5.80% 大買/大賣/鉅額交易
2023/06/021158.49135.28.548.55-20.233,128-0.06% 大買/大賣/
2023/06/013708.501068.508.5026432,8950.80% 大買/大賣/鉅額交易
2023/05/31398.641088.648.62-6932,302-0.21% 大賣/
2023/05/3098.5958.608.58431,5630.01%
2023/05/29278.593418.588.63-31431,641-0.99% 大賣/鉅額交易
2023/05/262858.412478.458.423831,4670.12% 大買/大賣/
2023/05/253608.482508.458.4511031,1330.35% 大買/大賣/鉅額交易
2023/05/246808.535038.558.5617730,9820.57% 大買/大賣/鉅額交易
2023/05/233698.64300.38.608.6068.830,5930.22% 大買/大賣/
2023/05/221168.64102.38.678.6713.830,4360.05% 大買/大賣/
2023/05/1918.65648.658.66-6330,099-0.21%
2023/05/1828.612378.638.65-23529,542-0.80% 大賣/鉅額交易
2023/05/173318.503878.448.50-5628,265-0.20% 大買/大賣/
2023/05/161008.331778.388.39-7727,703-0.28% 大賣/
2023/05/15505.68.205068.258.25-0.427,5190.00% 大買/大賣/
2023/05/12859.38.237048.208.20155.327,5450.56% 大買/大賣/鉅額交易
2023/05/11178.44308.458.47-1326,682-0.05%
2023/05/103.88.5158.508.52-1.226,7080.00%
2023/05/09908.504418.498.52-35126,853-1.31% 大賣/鉅額交易
2023/05/082628.432498.428.421326,7760.05% 大買/大賣/
2023/05/05262.48.412598.438.443.427,0630.01% 大買/大賣/
2023/05/04678.38678.428.42027,5040.00%
2023/05/032338.39177.88.438.4255.227,6120.20% 大買/大賣/
2023/05/02228.38368.398.44-1427,956-0.05%
2023/04/28288.18.36788.388.38210.128,5120.74% 大買/鉅額交易
2023/04/27304.28.322508.358.3554.228,6650.19% 大買/大賣/
2023/04/26213.18.37205.28.398.397.928,7370.03% 大買/大賣/
2023/04/25118.3900.008.401128,8340.04%
2023/04/2400.0029.98.448.48-29.928,905-0.10%
2023/04/211608.451508.388.381029,3860.03% 大買/大賣/
2023/04/202218.472018.468.462029,2970.07% 大買/大賣/
2023/04/19138.5000.008.491329,6390.04%
2023/04/183998.553768.528.522329,5050.08% 大買/大賣/
2023/04/17337.38.563308.578.577.329,6780.02% 大買/大賣/
2023/04/14518.50708.558.58-1929,507-0.06%
2023/04/13353.38.464118.518.50-57.729,317-0.20% 大買/大賣/
2023/04/122148.531908.538.532429,2430.08% 大買/大賣/
2023/04/11108.5498.558.56129,3370.00%
2023/04/1050.48.48568.528.52-5.629,307-0.02%
2023/04/0738.49108.498.50-729,289-0.02%
2023/04/061628.401838.448.46-2129,034-0.07% 大買/大賣/
2023/03/311178.421208.438.42-328,774-0.01% 大買/大賣/
2023/03/30458.44208.458.432528,5650.09%
2023/03/2900.001348.398.42-13428,231-0.47% 大賣/鉅額交易
2023/03/280.28.281058.308.30-104.827,893-0.38% 大賣/鉅額交易
2023/03/27428.2718.298.274127,9390.15%
2023/03/2488.25148.278.30-628,113-0.02%
2023/03/23488.26198.268.292927,9580.10%
2023/03/2214.28.2068.238.268.228,0430.03%
2023/03/21198.16198.168.15028,1060.00%
2023/03/2041.17.9947.997.9937.127,8040.13%
2023/03/17238.06168.058.02727,4410.03%
2023/03/1681.88.01468.038.0135.826,7040.13%
2023/03/15928.2098.188.178325,8340.32%
2023/03/1445.38.24118.248.2234.325,2590.14%
2023/03/13468.4218.368.404524,6270.18%
2023/03/1074.58.5878.588.5467.524,0040.28%
2023/03/0917.38.73148.728.703.323,5180.01%
2023/03/0868.7538.748.74324,1870.01%
2023/03/0711.28.7600.008.7711.224,6990.05%
2023/03/0619.38.7458.768.7314.324,8970.06%
2023/03/0348.72118.738.73-724,869-0.03%
2023/03/02178.7100.008.711725,1860.07%
2023/03/01116.28.75108.798.75106.225,4310.42% 大買/鉅額交易
2023/02/2418.80628.848.89-6125,080-0.24%
2023/02/2328.7728.778.76024,6400.00%
2023/02/2288.7500.008.75824,7570.03%
2023/02/214.28.78148.788.79-9.824,864-0.04%
2023/02/20388.8100.008.823825,2930.15%
2023/02/1700.0028.758.75-225,642-0.01%
2023/02/16238.71228.748.70126,1300.00%
2023/02/156.68.7000.008.716.627,0660.02%
2023/02/1448.691008.708.71-9627,184-0.35%
2023/02/13136.68.601008.648.6236.627,4840.13% 大買/
2023/02/10218.650.18.668.6620.927,4970.08%
2023/02/0922.18.7300.008.7222.127,3120.08%
2023/02/08818.753528.768.75-27127,351-0.99% 大賣/鉅額交易
2023/02/0715.18.7750.88.758.75-35.727,215-0.13%
2023/02/06508.7678.798.754326,9650.16%
2023/02/03310.18.87308.838.83280.126,8771.04% 大買/鉅額交易
2023/02/021898.93508.958.9513926,6060.52% 大買/鉅額交易
2023/02/01518.9650.28.998.990.926,2650.00%
2023/01/3120.28.99358.998.99-14.826,286-0.06%
2023/01/30608.9738.29.039.0421.826,1800.08%
2023/01/17748.924488.958.97-37425,676-1.46% 大賣/鉅額交易
2023/01/160.38.95238.978.91-22.725,638-0.09%
2023/01/1300.001008.918.90-10025,597-0.39%
2023/01/122388.801338.828.8210525,8340.41% 大買/大賣/鉅額交易
2023/01/11427.28.811238.818.81304.225,8621.18% 大買/大賣/鉅額交易
2023/01/1018.9000.008.97125,6630.00%
2023/01/0968.94118.958.96-525,997-0.02%
2023/01/06108.875.68.888.884.425,8680.02%
2023/01/0500.006038.888.88-60326,538-2.27% 大賣/鉅額交易
2023/01/0488.786.28.808.801.826,5090.01%
2023/01/031018.721028.798.80-126,8400.00% 大買/大賣/
2022/12/30618.822018.818.77-14026,879-0.52% 大賣/鉅額交易
2022/12/291628.701008.768.786226,7430.23% 大買/
2022/12/28788.7490.18.798.75-12.126,838-0.04%
2022/12/271.58.751018.808.78-99.526,995-0.37% 大賣/
2022/12/260.78.7500.008.750.727,3400.00%
2022/12/23240.28.70120.38.768.75119.927,8170.43% 大買/大賣/鉅額交易
2022/12/22508.721988.778.80-14828,372-0.52% 大賣/鉅額交易
2022/12/21308.72808.718.70-5028,957-0.17%
2022/12/201028.72228.758.748029,4260.27% 大買/
2022/12/191018.750.28.828.80100.829,8580.34% 大買/
2022/12/1628.71100.18.858.85-98.129,722-0.33%
2022/12/15122.38.69168.728.74106.329,7980.36% 大買/鉅額交易
2022/12/1428.7300.008.76229,9230.01%
2022/12/131048.6600.008.6410429,8380.35% 大買/鉅額交易
2022/12/12118.65308.628.67-1929,742-0.06%
2022/12/0900.0034.18.698.71-34.130,216-0.11%
2022/12/081038.6800.008.7010330,3350.34% 大買/鉅額交易
2022/12/071108.721028.788.77830,4530.03% 大買/大賣/
2022/12/06328.7700.008.773230,4450.11%
2022/12/0538.85148.868.84-1130,549-0.04%
2022/12/021148.841008.868.861430,8060.05% 大買/
2022/12/013008.881008.978.9020031,2310.64% 大買/鉅額交易
2022/11/3035.58.8338.858.9132.531,0440.10%
2022/11/290.18.80229.18.838.85-22930,398-0.75% 大賣/鉅額交易
2022/11/28248.72308.738.73-630,087-0.02%
2022/11/25108.700.68.708.719.430,5920.03%
2022/11/2400.00818.708.73-8131,224-0.26%
2022/11/23558.713228.718.71-26731,255-0.85% 大賣/鉅額交易
2022/11/2200.00618.608.61-6131,224-0.20%
2022/11/18258.52268.508.54-131,4180.00%
2022/11/1751.38.4558.498.5046.331,3760.15%
2022/11/164418.5558.578.5143631,3441.39% 大買/鉅額交易
2022/11/152.48.61228.628.67-19.631,073-0.06%
2022/11/140.38.592048.628.60-203.830,721-0.66% 大賣/鉅額交易
2022/11/1128.46108.468.53-830,284-0.03%
2022/11/1028.2500.008.30229,6590.01%
2022/11/09308.25418.298.30-1129,578-0.04%
2022/11/0878.22238.238.28-1629,451-0.05%
2022/11/0700.00487.58.148.20-487.529,489-1.65% 大賣/鉅額交易
2022/11/04607.99778.108.12-1730,128-0.06%
2022/11/03468.0528.048.044430,3220.15%
2022/11/02128.1228.108.121030,7440.03%
2022/11/0148.07178.098.12-1330,904-0.04%
2022/10/31268.0548.108.002231,0610.07%
2022/10/2828.0338.058.05-131,0760.00%
2022/10/2758.0538.038.02231,2300.01%
2022/10/26247.96588.018.01-3431,279-0.11%
2022/10/2577.8927.897.95531,3260.02%
2022/10/2444.27.9990.17.997.91-45.931,419-0.15%
2022/10/2137.98197.997.99-1631,392-0.05%
2022/10/2031.17.7921.57.948.079.631,8000.03%
2022/10/1938.37.9497.947.9329.331,4620.09%
2022/10/18527.95137.977.973931,3530.12%
2022/10/17757.8600.007.887531,3370.24%
2022/10/14218.0268.008.001531,3070.05%
2022/10/13407.990.18.047.964031,5670.13%
2022/10/1278.09318.178.15-2430,983-0.08%
2022/10/11158.131018.158.14-8631,010-0.28% 大賣/
2022/10/0700.002028.288.28-20230,992-0.65% 大賣/鉅額交易
2022/10/063.68.28112.18.288.30-108.531,046-0.35% 大賣/鉅額交易
2022/10/0518.2298.218.24-831,404-0.03%
2022/10/0488.1312.48.128.12-4.431,878-0.01%
2022/10/036.18.1178.178.09-0.931,7500.00%
2022/09/301138.1900.008.2111331,7150.36% 大買/鉅額交易
2022/09/2912.88.26758.228.30-62.231,721-0.20%
2022/09/283938.2238.18.148.12354.931,4911.13% 大買/鉅額交易
2022/09/27238.30138.308.291031,3270.03%
2022/09/261208.3900.008.3412031,6490.38% 大買/鉅額交易
2022/09/23127.28.48178.518.51110.232,1150.34% 大買/鉅額交易
2022/09/221308.4918.488.4812932,6630.39% 大買/鉅額交易
2022/09/21106.18.6200.008.63106.132,5290.33% 大買/鉅額交易
2022/09/20102.48.6548.668.6998.433,5380.29% 大買/
2022/09/192.38.74102.58.728.70-100.234,485-0.29% 大賣/
2022/09/16158.651018.678.69-8634,704-0.25% 大賣/
2022/09/1514.38.602.78.628.6011.634,6220.03%
2022/09/14306.18.5700.008.57306.134,8570.88% 大買/鉅額交易
2022/09/1321.58.67178.688.714.535,4210.01%
2022/09/1200.002218.688.69-22136,213-0.61% 大賣/鉅額交易
2022/09/082.28.414278.568.57-424.837,092-1.15% 大賣/鉅額交易
2022/09/07396.28.4088.398.38388.237,6181.03% 大買/鉅額交易
2022/09/0698.53298.518.51-2037,689-0.05%
2022/09/05122.18.5300.008.51122.138,0160.32% 大買/鉅額交易
2022/09/0232.68.5400.008.5132.638,7670.08%
2022/09/011898.6200.008.6118939,2360.48% 大買/鉅額交易
2022/08/31128.78.81608.738.7968.738,8410.18% 大買/
2022/08/3010.38.8648.858.836.339,4610.02%
2022/08/292208.8868.878.8821442,6490.50% 大買/鉅額交易
2022/08/2639.011159.019.01-11247,918-0.23% 大賣/鉅額交易
2022/08/2538.97238.958.93-2048,114-0.04%
2022/08/24118.901438.928.88-13248,512-0.27% 大賣/鉅額交易
2022/08/231018.9200.008.9110149,1120.21% 大買/鉅額交易
2022/08/2279.01139.019.00-650,360-0.01%
2022/08/191008.931098.999.02-951,059-0.02% 大賣/
2022/08/183188.9700.008.9631851,5780.62% 大買/鉅額交易
2022/08/1726.19.023089.039.04-281.953,463-0.53% 大賣/鉅額交易
2022/08/1648.93108.958.95-653,651-0.01%
2022/08/15322.38.921099.008.95213.354,2330.39% 大買/大賣/鉅額交易
2022/08/12118.95118.948.97054,5120.00%
2022/08/111058.936288.948.99-52354,772-0.95% 大買/大賣/鉅額交易
2022/08/103.28.7564.18.758.80-60.955,062-0.11%
2022/08/0968.712108.748.73-20455,541-0.37% 大賣/鉅額交易
2022/08/084.18.591178.618.61-112.956,466-0.20% 大賣/鉅額交易
2022/08/05358.5338.568.593256,9810.06%
2022/08/041298.4500.008.4912958,0670.22% 大買/鉅額交易
2022/08/031538.4600.008.5215358,6940.26% 大買/鉅額交易
2022/08/02218.4900.008.512159,7810.04%
2022/08/0148.62128.648.65-861,675-0.01%
2022/07/292068.5088.528.5519862,6170.32% 大買/鉅額交易
2022/07/28758.501068.488.51-3163,549-0.05% 大賣/
2022/07/271488.39128.428.4213665,5520.21% 大買/鉅額交易
2022/07/26528.52548.578.52-265,6260.00%
2022/07/255.18.47538.508.49-47.966,490-0.07%
2022/07/2219.18.472758.468.47-255.968,067-0.38% 大賣/鉅額交易
2022/07/213088.361778.448.4613169,9590.19% 大買/大賣/鉅額交易
2022/07/20209.28.471138.598.4696.270,3820.14% 大買/大賣/
2022/07/1958.4488.508.52-370,8590.00%
2022/07/1821.18.4200.008.4721.172,8720.03%
2022/07/15107.58.3300.008.33107.574,3740.14% 大買/鉅額交易
2022/07/14138.4418.498.491279,4130.02%
2022/07/1388.40128.398.43-479,976-0.01%
2022/07/12578.25108.288.204780,3880.06%
2022/07/11228.4300.008.452280,4100.03%
2022/07/08298.5100.008.512981,2940.04%
2022/07/0728.4712.28.508.51-10.281,778-0.01%
2022/07/062178.4958.488.4321282,2770.26% 大買/鉅額交易
2022/07/0510.28.4818.568.529.283,6530.01%
2022/07/0445.38.40148.328.3331.384,1070.04%
2022/07/015608.6748.598.5055686,1840.65% 大買/鉅額交易
2022/06/30277.68.80428.798.76235.687,1100.27% 大買/鉅額交易
2022/06/29128.8938.898.90990,8790.01%
2022/06/281548.8800.008.9215492,3170.17% 大買/鉅額交易
2022/06/2799.2589.259.23191,8030.00%
2022/06/2429.182059.179.17-20391,209-0.22% 大賣/鉅額交易
2022/06/23106.19.0849.119.07102.191,2970.11% 大買/鉅額交易
2022/06/2299.156.59.109.102.591,6430.00%
2022/06/21128.99509.139.14-3891,689-0.04%
2022/06/2086.59.01309.008.9456.592,3780.06%
2022/06/172479.0389.079.0723991,7370.26% 大買/鉅額交易
2022/06/1672.29.1324.59.189.1047.791,4660.05%
2022/06/1544.39.1849.189.1840.392,6980.04%
2022/06/14159.18439.199.22-2893,094-0.03%
2022/06/13101.19.18439.169.1658.193,3450.06% 大買/
2022/06/10323.89.35499.379.38274.893,1300.30% 大買/鉅額交易
2022/06/09159.60109.609.61592,7080.01%
2022/06/08210.79.5810.19.559.55200.793,0200.22% 大買/鉅額交易
2022/06/07440.39.72239.669.61417.392,6920.45% 大買/鉅額交易
2022/06/06111.49.79628.39.839.87-516.990,564-0.57% 大買/大賣/鉅額交易
2022/06/02369.1629.189.153487,0210.04%
2022/06/0154.29.23309.249.2124.289,8550.03%
2022/05/3111.19.22209.209.27-8.990,894-0.01%
2022/05/3033.39.2317.19.229.2616.391,4380.02%
2022/05/27238.941588.948.95-13592,655-0.15% 大賣/鉅額交易
2022/05/2668.78328.798.78-2695,550-0.03%
2022/05/25343.98.7358.778.76338.996,3150.35% 大買/鉅額交易
2022/05/24288.91308.908.89-296,3680.00%
2022/05/23258.9238.998.922296,6080.02%
2022/05/2013.18.9900.008.9813.199,0190.01%
2022/05/1923.28.9919.008.9822.2100,0880.02%
2022/05/18149.09409.089.13-26105,301-0.02%
2022/05/17138.18.92428.928.9096.1105,7330.09% 大買/
2022/05/16131.58.8538.968.85128.5105,5240.12% 大買/鉅額交易
2022/05/13598.962348.999.00-175104,882-0.17% 大賣/鉅額交易
2022/05/1284.28.96428.948.9042.2105,2920.04%
2022/05/1120.69.10129.129.088.6104,6760.01%
2022/05/10168.39.19189.139.18150.3104,4440.14% 大買/鉅額交易
2022/05/09183.69.20379.149.09146.6103,9610.14% 大買/鉅額交易
2022/05/061399.48139.479.47126103,0180.12% 大買/鉅額交易
2022/05/0587.79.6659.669.6182.7103,4510.08%
2022/05/04147.99.67459.689.62102.9103,3270.10% 大買/鉅額交易
2022/05/03239.7859.789.7518102,9770.02%
2022/04/2956.59.87229.889.8334.5104,0360.03%
2022/04/28112.19.7299.719.76103.1105,2070.10% 大買/鉅額交易
2022/04/27153.29.7989.809.77145.2104,9200.14% 大買/鉅額交易
2022/04/2651.110.001610.019.9835.1106,1710.03%
2022/04/255210.006510.0010.00-13107,994-0.01%
2022/04/2292.510.066910.0110.1023.5109,2980.02%
2022/04/2184.810.0311.610.0410.0573.1114,5160.06%
2022/04/20162.110.0415.210.0710.15146.9122,2190.12% 大買/鉅額交易
2022/04/1966.810.4700.0010.3566.8121,4740.05%
2022/04/1847.510.362610.3310.3021.5124,1230.02%
2022/04/15139.610.553710.5510.55102.6124,0160.08% 大買/鉅額交易
2022/04/1458.110.7312710.7410.65-68.9124,626-0.06% 大賣/
2022/04/131510.852210.9010.90-7124,375-0.01%
2022/04/12120.110.822910.8510.8091.1123,9300.07% 大買/
2022/04/11121.511.122811.0110.9593.5123,5770.08% 大買/
2022/04/0873.311.114211.1111.1531.3122,9560.03%
2022/04/07103.511.1411211.1611.00-8.5122,933-0.01% 大買/大賣/
2022/04/0697.111.19164.211.2511.30-67.2122,221-0.05% 大賣/
2022/04/0199.111.26408.411.2711.25-309.3121,582-0.25% 大賣/鉅額交易
2022/03/31309.110.894410.9110.80265.1117,6930.23% 大買/鉅額交易
2022/03/305.310.763010.7510.75-24.7117,652-0.02%
2022/03/291510.6200.0010.6015117,1270.01%
2022/03/283210.581210.6010.7020116,7880.02%
2022/03/2571.310.7322610.6510.65-154.7116,361-0.13% 大賣/鉅額交易
2022/03/2431.910.802110.8010.8510.9116,0530.01%
2022/03/2328.510.7816410.8010.90-135.5116,385-0.12% 大賣/鉅額交易
2022/03/2233.210.562710.5510.606.2115,3910.01%
2022/03/21229.210.6425610.6110.65-26.8115,277-0.02% 大買/大賣/
2022/03/1814110.4545.510.5110.6095.5115,1800.08% 大買/
2022/03/1712.510.3535.310.3510.35-22.8113,891-0.02%
2022/03/1612.510.1620.410.1610.20-7.9113,947-0.01%
2022/03/156.310.0916.710.0610.10-10.4113,698-0.01%
2022/03/1423.110.051610.0510.057.1114,0220.01%
2022/03/1180.210.011,35410.0210.05-1,273.9114,637-1.11% 大賣/鉅額交易
2022/03/104810.1148210.1010.15-434114,711-0.38% 大賣/鉅額交易
2022/03/0989.59.89159.899.8774.5114,3870.07%
2022/03/08136.59.911,363.59.979.86-1,227114,269-1.07% 大買/大賣/鉅額交易
2022/03/07356.310.0214210.0110.00214.3113,9420.19% 大買/大賣/鉅額交易
2022/03/04153.610.603710.6010.55116.6111,9210.10% 大買/鉅額交易
2022/03/03112.110.80510.8010.80107.1112,6550.10% 大買/鉅額交易
2022/03/0258210.6672.210.6510.70509.9114,5440.45% 大買/鉅額交易
2022/03/01904.610.9315510.8510.95749.6113,2900.66% 大買/大賣/鉅額交易
2022/02/25113.811.163211.1411.2581.8112,2530.07% 大買/
2022/02/24166.511.214711.1911.20119.5112,3560.11% 大買/鉅額交易
2022/02/234311.391711.4011.4526112,8040.02%
2022/02/2226811.445211.4211.45216116,1420.19% 大買/鉅額交易
2022/02/21109.211.7633.511.7311.7575.8121,6230.06% 大買/
2022/02/1826411.83462.211.8911.90-198.2126,751-0.16% 大買/大賣/鉅額交易
2022/02/1713411.454211.4811.5592121,8350.08% 大買/
2022/02/1630.611.321411.3911.3516.6121,7290.01%
2022/02/1581.211.3324.211.2711.2557122,9040.05%
2022/02/1490.311.2618.311.2711.3072122,6910.06%
2022/02/115411.5025.111.4811.5028.9122,0220.02%
2022/02/102011.36211.3511.4018121,8020.01%
2022/02/09104.411.3931.311.3811.4073.1121,7040.06% 大買/
2022/02/0863.711.392611.4211.4037.7121,3330.03%
2022/02/0736.511.27156.411.2811.40-119.8120,173-0.10% 大賣/鉅額交易
2022/01/26411.05911.0411.05-5118,5720.00%
2022/01/25138.710.981110.9110.95127.7117,8490.11% 大買/鉅額交易
2022/01/24148.511.0080511.0511.10-656.5116,397-0.56% 大買/大賣/鉅額交易
2022/01/21138.311.27259.111.2011.20-120.9115,376-0.10% 大買/大賣/鉅額交易
2022/01/2099.311.4410411.4511.50-4.7113,4580.00% 大賣/
2022/01/19210.311.5912611.6311.5584.3112,5000.07% 大買/大賣/
2022/01/189.811.86140.211.8611.85-130.5109,667-0.12% 大賣/鉅額交易
2022/01/1759.611.6319011.7811.70-130.4107,383-0.12% 大賣/鉅額交易
2022/01/1446011.9614011.8511.80320105,8250.30% 大買/大賣/鉅額交易
2022/01/13212.311.7454911.7211.95-336.7100,023-0.34% 大買/大賣/鉅額交易
2022/01/12135.311.34299.111.3711.35-163.891,373-0.18% 大買/大賣/鉅額交易
2022/01/114111.0714811.1211.10-10787,740-0.12% 大賣/鉅額交易
2022/01/104.510.961810.9710.95-13.587,444-0.02%
2022/01/0714.710.929311.0010.90-78.388,361-0.09%
2022/01/0663.110.804.310.7710.8058.887,6980.07%
2022/01/0537.110.816810.8210.90-30.987,029-0.04%
2022/01/045410.764410.7810.851087,0610.01%
2022/01/032410.834010.8310.80-1687,189-0.02%
2021/12/302611.043211.0511.05-686,491-0.01%
2021/12/291611.0910011.0911.10-8485,836-0.10%
2021/12/2800.00117.310.8210.90-117.384,314-0.14% 大賣/鉅額交易
2021/12/279110.692210.6610.656983,4270.08%
2021/12/245910.7418.210.7210.7040.983,6790.05%
2021/12/231210.5011.210.5810.600.982,3690.00%
2021/12/224610.50210.5310.504482,9780.05%
2021/12/2137.210.51510.5410.5532.282,9350.04%
2021/12/202210.51210.5010.552083,0090.02%
2021/12/174110.5961.110.6310.60-20.182,833-0.02%
2021/12/16127.110.501110.5010.50116.182,4710.14% 大買/鉅額交易
2021/12/1538.110.4421.210.5010.4516.983,7230.02%
2021/12/142210.424.110.4510.4517.984,2310.02%
2021/12/1327.310.612110.6010.606.384,4700.01%
2021/12/1027.410.68110.6510.6526.484,5120.03%
2021/12/0910.310.796.310.7810.85483,9520.00%
2021/12/083410.8118.110.7910.8015.984,2990.02%
2021/12/071210.755410.7610.80-4284,447-0.05%
2021/12/0642.110.58310.6010.6039.183,6820.05%
2021/12/036310.5713510.5510.55-7283,380-0.09% 大賣/
2021/12/0266.510.4700.0010.4566.582,8160.08%
2021/12/0192.210.49510.5210.6587.281,7900.11%
2021/11/30144.810.67310.7310.55141.880,5100.18% 大買/鉅額交易
2021/11/2968.310.5946.210.6010.6522.180,1540.03%
2021/11/26662.810.9747.211.0410.85615.678,4340.78% 大買/鉅額交易
2021/11/2540.911.282711.3011.3013.976,9790.02%
2021/11/2417811.4415811.6111.402078,3720.03% 大買/大賣/
2021/11/2310611.2913411.3411.25-2877,058-0.04% 大買/大賣/
2021/11/22270.411.43185.711.3911.4084.776,0830.11% 大買/大賣/
2021/11/191,682.411.25272.111.2211.251,410.375,9271.86% 大買/大賣/鉅額交易
2021/11/181,934.811.4190011.3811.551,034.872,2421.43% 大買/大賣/鉅額交易
2021/11/17374.210.56687.910.5910.85-313.763,998-0.49% 大買/大賣/鉅額交易
2021/11/1623.510.014410.0810.15-20.557,933-0.04%
2021/11/153110.07152.110.1010.10-121.157,660-0.21% 大賣/鉅額交易
2021/11/1242.210.02125.69.9810.00-83.456,650-0.15% 大賣/
2021/11/1135.99.8139.869.8832.955,5750.06%
2021/11/1099.8539.859.86656,2970.01%
2021/11/09189.86259.869.88-756,240-0.01%
2021/11/0800.00169.819.83-1655,968-0.03%
2021/11/05148.19.7000.009.73148.156,3130.26% 大買/鉅額交易
2021/11/04119.7600.009.741156,3240.02%
2021/11/0389.74159.769.76-756,921-0.01%
2021/11/02179.7259.769.741257,1850.02%
2021/11/01549.7819.759.775357,0740.09%
2021/10/29129.77289.799.81-1656,846-0.03%
2021/10/2819.8659.909.87-456,623-0.01%
2021/10/27169.9219.919.901556,7010.03%
2021/10/2669.90419.909.92-3557,272-0.06%
2021/10/254.19.8070.19.859.88-6658,226-0.11%
2021/10/2227.29.830.19.799.8327.159,2340.05%
2021/10/216.39.9730.69.979.91-24.359,647-0.04%
2021/10/20219.862459.879.87-22459,855-0.37% 大賣/鉅額交易
2021/10/1916.39.80829.839.80-65.759,675-0.11%
2021/10/1827.19.831829.839.81-154.959,479-0.26% 大賣/鉅額交易
2021/10/15109.581809.529.57-17057,657-0.29% 大賣/鉅額交易
2021/10/1419.3671.49.429.43-70.457,196-0.12%
2021/10/13199.3325.29.329.32-6.258,117-0.01%
2021/10/12149.3019.359.351360,4550.02%
2021/10/08149.361039.399.35-8960,731-0.15% 大賣/
2021/10/0700.00349.309.29-3460,611-0.06%
2021/10/0649.2015.29.199.21-11.260,772-0.02%
2021/10/05289.1139.169.182562,2560.04%
2021/10/041079.1829.219.1810562,4830.17% 大買/鉅額交易
2021/10/01629.227.29.229.2254.862,8100.09%
2021/09/30229.2949.329.311862,3550.03%
2021/09/29142.99.2900.009.29142.962,3790.23% 大買/鉅額交易
2021/09/28129.3479.409.39562,0190.01%
2021/09/27529.4023.29.409.4228.862,6450.05%
2021/09/24199.362.89.419.3516.262,7120.03%
2021/09/2339.33119.339.34-862,615-0.01%
2021/09/22137.89.241009.309.2237.862,6250.06% 大買/
2021/09/1732.69.5216.49.549.5016.161,1220.03%
2021/09/161319.60579.609.607460,8480.12% 大買/
2021/09/15109.5139.529.53759,9660.01%
2021/09/1419.50189.509.50-1759,646-0.03%
2021/09/131.59.44769.519.49-74.559,775-0.12%
2021/09/101009.36229.469.437860,0720.13%
2021/09/0919.2529.279.28-159,3950.00%
2021/09/08349.3000.009.283459,3750.06%
2021/09/0711.79.3300.009.3411.759,2850.02%
2021/09/065.29.37159.419.35-9.859,408-0.02%
2021/09/036.19.41249.389.38-17.959,926-0.03%
2021/09/02389.3651.29.359.28-13.259,924-0.02%
2021/09/014.99.4800.009.484.959,9330.01%
2021/08/31999.4525.59.459.5073.559,6820.12%
2021/08/3033.19.47127.39.489.55-94.258,545-0.16% 大賣/
2021/08/2720.59.2052.29.199.24-31.756,522-0.06%
2021/08/26139.057.59.079.065.555,8800.01%
2021/08/2542.49.0465.19.069.09-22.756,268-0.04%
2021/08/2413.49.0300.009.1113.454,5970.02%
2021/08/23149.0599.049.02555,7910.01%
2021/08/2043.18.95158.968.9428.158,9700.05%
2021/08/19639.03869.059.02-2359,406-0.04%
2021/08/1839.09309.119.11-2759,319-0.05%
2021/08/1700.0099.129.13-959,786-0.02%
2021/08/1629.11109.169.13-859,801-0.01%
2021/08/13119.1419.139.131059,4030.02%
2021/08/1299.1929.209.19759,6510.01%
2021/08/1111.19.16259.179.17-13.960,401-0.02%
2021/08/10529.15109.109.124260,9900.07%
2021/08/09589.0639.109.115562,6960.09%
2021/08/06269.20209.209.19663,0900.01%
2021/08/05169.2239.259.251364,3940.02%
2021/08/04129.22159.209.26-367,9270.00%
2021/08/03259.19129.199.201370,6590.02%
2021/08/02619.20619.229.25072,6520.00%
2021/07/30609.20269.219.173473,6930.05%
2021/07/2988.39.3024.39.299.306473,9400.09%
2021/07/281189.6879.649.6711174,0130.15% 大買/鉅額交易
2021/07/27569.80109.789.784675,5230.06%
2021/07/26429.913910.009.89375,9410.00%
2021/07/2319.86219.889.90-2075,652-0.03%
2021/07/2219.867.79.869.87-6.776,177-0.01%
2021/07/21299.7249.909.692577,2490.03%
2021/07/2082.59.83159.839.8067.579,6020.08%
2021/07/196310.0216110.0710.00-9879,711-0.12% 大賣/
2021/07/162039.932539.9410.00-5081,172-0.06% 大買/大賣/
2021/07/15219.752389.779.77-21781,136-0.27% 大賣/鉅額交易
2021/07/1469.6459.699.65183,2260.00%
2021/07/13359.7144.39.759.68-9.386,314-0.01%
2021/07/12629.791129.849.73-5086,508-0.06% 大賣/
2021/07/0959.601179.629.63-11285,676-0.13% 大賣/鉅額交易
2021/07/0819.58279.609.57-2685,953-0.03%
2021/07/0719.45139.479.46-1287,381-0.01%
2021/07/060.29.4554.79.479.46-54.689,258-0.06%
2021/07/0525.29.4339.459.4522.289,8910.02%
2021/07/021049.4200.009.4310489,9160.12% 大買/鉅額交易
2021/07/0100.0019.529.52-189,7430.00%
2021/06/3029.5459.549.53-390,0940.00%
2021/06/29189.52109.529.51890,5680.01%
2021/06/2819.610.29.629.620.891,1830.00%
2021/06/2549.621139.639.58-10992,154-0.12% 大賣/鉅額交易
2021/06/24109.5329.559.55894,1380.01%
2021/06/2300.0066.99.539.53-66.994,990-0.07%
2021/06/22269.41699.439.39-4394,946-0.05%
2021/06/21919.351149.369.34-2394,715-0.02% 大賣/
2021/06/1899.51109.529.55-194,1020.00%
2021/06/171299.5300.009.5812994,2180.14% 大買/鉅額交易
2021/06/16259.51559.539.58-3095,621-0.03%
2021/06/1513.69.56109.559.563.695,8450.00%
2021/06/111059.5959.609.5910096,3940.10% 大買/
2021/06/10129.6800.009.731296,3510.01%
2021/06/091009.7400.009.7310096,8660.10%
2021/06/0800.0019.959.90-196,7550.00%
2021/06/07319.8859.919.922699,2120.03%
2021/06/04289.9600.009.9928100,4570.03%
2021/06/031110.104910.0110.05-38102,241-0.04%
2021/06/0212710.041910.0110.05108102,1100.11% 大買/鉅額交易
2021/06/01410.003410.0010.00-30101,597-0.03%
2021/05/31310.071410.0910.05-11101,633-0.01%
2021/05/281909.86203.29.799.93-13.2100,461-0.01% 大買/大賣/
2021/05/27749.30419.329.333397,5190.03%
2021/05/2629.4189.469.47-697,918-0.01%
2021/05/2500.002399.419.44-23998,354-0.24% 大賣/鉅額交易
2021/05/2439.2843.19.299.30-40.198,215-0.04%
2021/05/21159.2800.009.311598,2580.02%
2021/05/2079.1800.009.17798,0460.01%
2021/05/19279.2449.239.242398,1110.02%
2021/05/18169.1976.39.169.29-60.397,993-0.06%
2021/05/172088.902398.918.81-3197,483-0.03% 大買/大賣/
2021/05/143569.2739.289.2835395,5380.37% 大買/鉅額交易
2021/05/131259.27769.289.274994,5820.05% 大買/
2021/05/12244.89.571,2209.919.40-975.392,992-1.05% 大買/大賣/鉅額交易
2021/05/11272.810.2410310.1910.00169.889,4630.19% 大買/大賣/鉅額交易
2021/05/101,10110.2518710.2210.3091486,6681.05% 大買/大賣/鉅額交易
2021/05/07610.092710.1210.05-2185,120-0.02%
2021/05/06119.93879.999.98-7684,287-0.09%
2021/05/051139.85109.879.8510383,2130.12% 大買/鉅額交易
2021/05/04292.49.86579.739.68235.481,9050.29% 大買/鉅額交易
2021/05/031410.187310.0610.00-5979,272-0.07%
2021/04/29510.08556.810.1010.10-551.878,080-0.71% 大賣/鉅額交易
2021/04/282110.19215.110.1510.15-194.177,001-0.25% 大賣/鉅額交易
2021/04/2769.410.3130710.3410.25-237.676,731-0.31% 大賣/鉅額交易
2021/04/2635.110.39409.310.2710.40-374.275,080-0.50% 大賣/鉅額交易
2021/04/23299.995710.0110.00-2872,168-0.04%
2021/04/2284.410.0020210.099.98-117.671,353-0.16% 大賣/鉅額交易
2021/04/21321.49.97839.9710.00238.468,5110.35% 大買/鉅額交易
2021/04/201,40810.2711210.2810.151,29666,5021.95% 大買/大賣/鉅額交易
2021/04/19136.69.963449.9410.10-207.464,511-0.32% 大買/大賣/鉅額交易
2021/04/16109.4429.19.459.50-19.162,155-0.03%
2021/04/150.39.407.59.419.44-7.262,566-0.01%
2021/04/14429.3259.379.273762,3950.06%
2021/04/1323.29.4697.59.499.36-74.461,991-0.12%
2021/04/1249.33109.19.279.34-105.160,401-0.17% 大賣/鉅額交易
2021/04/09189.11689.149.09-5058,929-0.08%
2021/04/0824.18.9800.009.0024.159,5780.04%
2021/04/071069.0039.039.0210361,7410.17% 大買/鉅額交易
2021/04/06349.06109.099.052461,6860.04%
2021/04/0169.0919.159.10561,3470.01%
2021/03/3149.06319.089.15-2760,881-0.04%
2021/03/301109.013.89.069.06106.259,9680.18% 大買/鉅額交易
2021/03/29118.95150.28.999.08-139.258,889-0.24% 大賣/鉅額交易
2021/03/26468.84298.868.841756,9030.03%
2021/03/2518.76178.788.79-1656,151-0.03%
2021/03/2478.7378.758.71055,8160.00%
2021/03/23188.70148.738.70455,5710.01%
2021/03/22368.68238.688.691355,2820.02%
2021/03/191388.66108.658.6312855,3070.23% 大買/鉅額交易
2021/03/1888.80298.818.76-2154,000-0.04%
2021/03/172368.844058.838.80-16954,124-0.31% 大買/大賣/鉅額交易
2021/03/16788.892838.908.90-20554,070-0.38% 大賣/鉅額交易
2021/03/15188.931638.938.92-14553,958-0.27% 大賣/鉅額交易
2021/03/123098.83978.838.8521254,8470.39% 大買/鉅額交易
2021/03/113148.881668.898.8414855,4220.27% 大買/大賣/鉅額交易
2021/03/101118.771088.778.76353,3540.01% 大買/大賣/
2021/03/093518.552018.598.6715051,8870.29% 大買/大賣/鉅額交易
2021/03/081258.3300.008.3412549,6990.25% 大買/鉅額交易
2021/03/05458.2600.008.264549,5960.09%
2021/03/04698.2700.008.316950,3660.14%
2021/03/03138.3618.358.361250,3280.02%
2021/03/02158.3758.368.311049,9850.02%
2021/02/264978.32118.338.2948649,7420.98% 大買/鉅額交易
2021/02/2538.371548.358.44-15148,501-0.31% 大賣/鉅額交易
2021/02/241328.3200.008.2913247,9870.28% 大買/鉅額交易
2021/02/232628.3258.348.3425747,4710.54% 大買/鉅額交易
2021/02/2238.2768.278.27-346,961-0.01%
2021/02/19408.2428.258.243846,7720.08%
2021/02/18728.26358.288.323746,5130.08%
2021/02/17548.2428.228.255246,1030.11%
2021/02/05328.20408.228.18-845,567-0.02%
2021/02/0458.1328.178.17346,2450.01%
2021/02/0318.1818.188.17048,3580.00%
2021/02/02108.13208.188.14-1049,725-0.02%
2021/02/01118.13178.118.13-649,661-0.01%
2021/01/29658.103208.128.05-25549,653-0.51% 大賣/鉅額交易
2021/01/28588.1700.008.145848,8440.12%
2021/01/27158.22158.228.21048,3400.00%
2021/01/2638.2248.228.21-148,3670.00%
2021/01/25248.29498.308.28-2548,219-0.05%
2021/01/22228.25168.318.23648,5060.01%
2021/01/21158.3508.308.301548,3120.03%
2021/01/2088.3358.358.30348,0620.01%
2021/01/1948.50438.488.49-3947,207-0.08%
2021/01/18728.4540.38.468.4831.747,3430.07%
2021/01/15588.5688.638.555046,8110.11%
2021/01/14288.6700.008.652846,3850.06%
2021/01/1358.6648.668.66146,1870.00%
2021/01/12328.66178.668.611545,8750.03%
2021/01/11328.7626.58.838.745.545,1720.01%
2021/01/0814.68.79828.828.84-67.444,067-0.15%
2021/01/07354.18.6755.18.678.6629943,1720.69% 大買/鉅額交易
2021/01/0638.74618.808.64-5842,593-0.14%
2021/01/05238.71508.738.77-2741,907-0.06%
2021/01/04888.72608.718.702841,5180.07%
2020/12/31418.90148.958.812740,9100.07%
2020/12/301258.774398.698.87-31439,389-0.80% 大買/大賣/鉅額交易
2020/12/29288.5758.588.562337,2760.06%
2020/12/28568.4900.008.525637,0840.15%
2020/12/2538.5100.008.52336,9530.01%
2020/12/2318.4300.008.41136,9800.00%
2020/12/2228.432528.498.43-25037,283-0.67% 大賣/鉅額交易
2020/12/21198.3978.428.491238,0070.03%
2020/12/1800.00138.458.44-1338,525-0.03%
2020/12/1700.0048.448.46-439,326-0.01%
2020/12/162448.4400.008.4424439,8580.61% 大買/鉅額交易
2020/12/15168.3858.368.361141,0170.03%
2020/12/1418.4658.508.46-441,016-0.01%
2020/12/11298.49108.548.461941,8260.05%
2020/12/101228.4718.488.4612141,3060.29% 大買/鉅額交易
2020/12/091188.4900.008.5611840,8490.29% 大買/鉅額交易
2020/12/081638.64678.528.519641,4200.23% 大買/
2020/12/071608.72148.28.768.7611.842,2190.03% 大買/大賣/
2020/12/0428.642248.658.66-22241,675-0.53% 大賣/鉅額交易
2020/12/0328.58158.628.60-1341,313-0.03%
2020/12/02838.55158.608.616841,2420.16%
2020/12/011168.60228.588.629441,2500.23% 大買/
2020/11/30678.6900.008.596741,2290.16%
2020/11/2700.001288.698.69-12840,270-0.32% 大賣/鉅額交易
2020/11/26258.6328.638.642339,9300.06%
2020/11/25108.6638.678.63740,7910.02%
2020/11/2418.6318.658.62040,6850.00%
2020/11/2300.0048.648.66-440,777-0.01%
2020/11/20458.5628.578.584340,8060.11%
2020/11/1948.6128.608.62241,8620.00%
2020/11/184.18.6568.658.65-1.941,7510.00%
2020/11/1728.5878.618.63-541,543-0.01%
2020/11/1618.59158.588.58-1441,672-0.03%
2020/11/121228.6428.548.5612041,3180.29% 大買/鉅額交易
2020/11/1178.541268.508.67-11940,600-0.29% 大賣/鉅額交易
2020/11/101498.34188.388.3713138,4590.34% 大買/鉅額交易
2020/11/0900.0078.188.18-737,173-0.02%
2020/11/0528.12108.138.11-837,888-0.02%
2020/11/0448.1048.128.11039,5600.00%
2020/11/0318.07278.108.11-2639,911-0.07%
2020/11/0200.00828.008.03-8240,070-0.20%
2020/10/30247.99628.027.96-3841,009-0.09%
2020/10/29128.0200.008.051241,3970.03%
2020/10/2858.1200.008.11541,9910.01%
2020/10/27108.1500.008.151042,5070.02%
2020/10/2688.1734.58.198.21-26.542,651-0.06%
2020/10/2300.00108.128.13-1042,714-0.02%
2020/10/2258.0478.088.08-243,0810.00%
2020/10/2138.0638.118.06043,4210.00%
2020/10/2000.0068.108.10-643,839-0.01%
2020/10/1918.08118.108.08-1043,921-0.02%
2020/10/1628.0758.088.04-344,288-0.01%
2020/10/1588.0918.068.05744,9740.02%
2020/10/1438.1128.128.14144,8570.00%
2020/10/13218.0868.108.111544,8730.03%
2020/10/1248.0868.098.10-245,0840.00%
2020/10/0888.1318.148.12745,3870.02%
2020/10/0728.1828.178.13045,5080.00%
2020/10/0628.14168.198.20-1445,616-0.03%
2020/09/3000.0038.068.04-345,440-0.01%
2020/09/2978.0518.048.01645,5400.01%
2020/09/28197.9568.008.011345,7340.03%
2020/09/2547.88247.877.89-2046,005-0.04%
2020/09/24707.8857.887.856545,7330.14%
2020/09/23298.0528.058.062744,7570.06%
2020/09/22198.15198.228.13044,0480.00%
2020/09/2129.88.3128.368.2827.843,2120.06%
2020/09/1838.31568.428.31-5342,884-0.12%
2020/09/17138.40558.418.40-4241,655-0.10%
2020/09/1638.78.44238.458.4715.741,2900.04%
2020/09/15108.6218.628.62940,2890.02%
2020/09/1458.64158.648.63-1040,420-0.02%
2020/09/11738.70128.688.626140,2310.15%
2020/09/1058.64768.638.65-7139,297-0.18%
2020/09/09538.34178.368.363636,8840.10%
2020/09/0800.0078.468.45-736,512-0.02%
2020/09/0738.36678.418.41-6436,933-0.17%
2020/09/04688.3300.008.386838,2120.18%
2020/09/0338.37138.438.40-1038,599-0.03%
2020/09/02358.311008.378.34-6538,812-0.17%
2020/09/0148.3600.008.36439,4680.01%
2020/08/311418.4178.468.3013439,8750.34% 大買/鉅額交易
2020/08/2823.28.4288.458.4115.239,2840.04%
2020/08/27868.4558.438.438139,8830.20%
2020/08/26318.4700.008.463140,0190.08%
2020/08/2578.40288.438.51-2140,014-0.05%
2020/08/2418.2400.008.22139,7210.00%
2020/08/21128.22118.248.25139,9650.00%
2020/08/20248.2598.198.181540,1830.04%
2020/08/19138.4138.438.401040,6850.02%
2020/08/1878.4528.468.46540,5350.01%
2020/08/170.58.4378.448.46-6.540,805-0.02%
2020/08/14128.42318.428.41-1940,753-0.05%
2020/08/13118.4478.468.43440,9020.01%
2020/08/1228.4738.458.44-141,1490.00%
2020/08/11678.5778.578.506041,5850.14%
2020/08/1068.5040.38.498.53-34.340,997-0.08%
2020/08/0788.1800.008.15839,6310.02%
2020/08/06128.21118.258.21139,4900.00%
2020/08/05238.16322.48.168.16-299.439,496-0.76% 大賣/鉅額交易
2020/08/0428.4928.488.49038,8210.00%
2020/08/03608.45708.418.44-1038,395-0.03%
2020/07/3128.5328.568.51037,8350.00%
2020/07/3048.4848.518.54037,5010.00%
2020/07/2938.5138.488.44037,5280.00%
2020/07/2800.0048.428.38-437,791-0.01%
2020/07/27178.4798.508.40838,0700.02%
2020/07/24528.5348.538.524838,2910.13%
2020/07/2348.6400.008.63438,2770.01%
2020/07/228.58.6400.008.648.538,7020.02%
2020/07/21138.682.28.768.6510.838,4400.03%
2020/07/2058.7300.008.74538,0540.01%
2020/07/17128.7758.788.78738,2600.02%
2020/07/1628.8115.28.828.80-13.238,797-0.03%
2020/07/15218.80258.798.79-438,897-0.01%
2020/07/1428.69168.748.71-1439,185-0.04%
2020/07/13188.70158.738.70339,4830.01%
2020/07/1078.65168.648.62-939,920-0.02%
2020/07/09128.8148.798.78840,1310.02%
2020/07/081108.7768.808.7810440,6620.26% 大買/鉅額交易
2020/07/0748.7728.768.77241,7820.00%
2020/07/0600.00458.798.80-4542,079-0.11%
2020/07/0338.6588.668.66-542,010-0.01%
2020/07/02108.62158.648.63-542,285-0.01%
2020/07/0115.18.6000.008.5915.142,4980.04%
2020/06/3048.5824.68.588.60-20.642,764-0.05%
2020/06/29328.5318.558.523143,7200.07%
2020/06/2418.6988.698.66-743,946-0.02%
2020/06/23128.68238.678.66-1145,132-0.02%
2020/06/2219.48.6158.628.6314.445,3430.03%
2020/06/19218.6168.678.641546,0170.03%
2020/06/18168.6028.628.631446,4870.03%
2020/06/17158.64108.658.68547,1020.01%
2020/06/16118.6378.668.63448,4900.01%
2020/06/1518.18.5028.568.4716.150,9760.03%
2020/06/12278.52498.458.53-2251,696-0.04%
2020/06/11688.77668.958.61252,2540.00%
2020/06/1078.98479.009.01-4051,726-0.08%
2020/06/093.88.94148.968.96-10.252,678-0.02%
2020/06/08248.9027.78.918.94-3.753,104-0.01%
2020/06/0518.6444.48.658.72-43.452,782-0.08%
2020/06/0478.52138.588.58-652,939-0.01%
2020/06/03558.50328.498.562353,5500.04%
2020/06/0218.3988.398.40-753,312-0.01%
2020/06/01218.36307.28.398.35-286.253,423-0.54% 大賣/鉅額交易
2020/05/291008.3088.318.349253,3630.17%
2020/05/281338.241018.398.223252,8360.06% 大買/大賣/
2020/05/2738.32208.368.32-1753,558-0.03%
2020/05/2678.333378.338.33-33054,906-0.60% 大賣/鉅額交易
2020/05/25108.1100.008.151055,0430.02%
2020/05/224228.163.18.128.10418.955,1300.76% 大買/鉅額交易
2020/05/2100.00678.228.22-6755,094-0.12%
2020/05/201128.17198.218.179355,1230.17% 大買/
2020/05/1938.172.18.198.170.955,0170.00%
2020/05/18598.09108.098.074954,7770.09%
2020/05/15378.1700.008.163754,2710.07%
2020/05/1458.18228.218.16-1754,149-0.03%
2020/05/13318.2758.288.282653,9480.05%
2020/05/12108.32108.328.31054,0140.00%
2020/05/11278.37588.398.39-3153,966-0.06%
2020/05/0846.28.31398.458.297.254,1350.01%
2020/05/0778.2500.008.22753,7850.01%
2020/05/06368.21268.278.231053,8260.02%
2020/05/0568.2900.008.27654,0200.01%
2020/05/04228.2578.268.271554,3740.03%
2020/04/30658.5325.18.538.544054,5180.07%
2020/04/29268.3649.78.398.41-23.755,001-0.04%
2020/04/2800.0038.338.30-355,026-0.01%
2020/04/27108.26128.268.26-256,7780.00%
2020/04/2448.121.18.128.082.956,6160.01%
2020/04/2328.1288.138.13-656,705-0.01%
2020/04/22118.1118.018.101056,2740.02%
2020/04/21348.1500.008.083456,1670.06%
2020/04/2038.3888.418.34-555,713-0.01%
2020/04/1738.4638.518.44055,6940.00%
2020/04/16108.4568.448.43455,2930.01%
2020/04/1548.5515.48.558.58-11.454,873-0.02%
2020/04/1438.4128.438.47154,7850.00%
2020/04/13108.3628.348.33854,4860.01%
2020/04/10268.3765.18.458.61-39.154,364-0.07%
2020/04/09118.02178.118.14-653,841-0.01%
2020/04/08217.84187.907.90353,3610.01%
2020/04/0727.77227.767.77-2053,232-0.04%
2020/04/0600.00107.577.66-1053,024-0.02%
2020/04/011.47.6800.007.641.453,0430.00%
2020/03/31317.7137.737.632852,6850.05%
2020/03/3014.27.67287.797.81-13.851,718-0.03%
2020/03/27258.05267.967.92-151,8060.00%
2020/03/2617.6327.637.66-150,8370.00%
2020/03/2557.61217.617.61-1651,139-0.03%
2020/03/2447.4157.457.33-150,8290.00%
2020/03/23247.14227.067.11251,1860.00%
2020/03/2078.27.20557.327.3423.250,8720.05%
2020/03/1999.26.86596.926.7240.250,1330.08%
2020/03/18617.60357.567.462649,6350.05%
2020/03/17457.76707.747.71-2549,041-0.05%
2020/03/1651.28.12518.088.030.248,2150.00%
2020/03/13154.18.09408.148.36114.147,6060.24% 大買/鉅額交易
2020/03/12358.77458.778.69-1046,696-0.02%
2020/03/11279.0769.109.032145,7340.05%
2020/03/10348.9668.969.002845,2460.06%
2020/03/09888.9278.948.908144,5710.18%
2020/03/06439.1400.009.124343,6870.10%
2020/03/0518.39.26119.279.347.343,4380.02%
2020/03/04119.1100.009.131143,4600.03%
2020/03/0319.1500.009.13143,2560.00%
2020/03/0225.29.0000.009.0725.242,9530.06%
2020/02/2781.29.33169.399.2165.242,6790.15%
2020/02/26749.57289.579.544641,8380.11%
2020/02/25169.75199.769.74-340,827-0.01%
2020/02/24409.8089.869.823241,1670.08%
2020/02/213.19.8800.009.903.141,0830.01%
2020/02/1911.19.8914.59.939.92-3.441,147-0.01%
2020/02/17109.86109.869.86041,7250.00%
2020/02/1429.9200.009.91242,0290.00%
2020/02/1319.9629.989.97-142,6450.00%
2020/02/1235.79.9989.999.9827.743,7040.06%
2020/02/1119.94129.939.94-1144,485-0.02%
2020/02/1019.6819.789.74046,9780.00%
2020/02/0749.7900.009.78449,3300.01%
2020/02/06129.8799.859.89349,7010.01%
2020/02/0529.7059.729.71-349,767-0.01%
2020/02/0419.74409.829.78-3949,343-0.08%
2020/02/03289.4949.509.602448,8260.05%
2020/01/31569.82219.849.853547,8990.07%
2020/01/30131.59.911379.969.76-5.547,538-0.01% 大買/大賣/
2020/01/20810.403610.3210.40-2845,491-0.06%
2020/01/16610.24510.2510.25145,1600.00%
2020/01/1540.310.2900.0010.2040.345,3500.09%
2020/01/143210.3800.0010.303245,5660.07%
2020/01/133.410.303410.3010.30-30.645,565-0.07%
2020/01/102010.17410.1510.151645,5230.04%
2020/01/091810.18410.2010.201445,4680.03%
2020/01/082710.16610.2010.102145,9280.05%
2020/01/07610.192010.1610.20-1445,421-0.03%
2020/01/0620.210.211010.1510.2010.245,5350.02%
2020/01/033710.36210.3510.353545,1430.08%
2020/01/021110.451210.4510.45-144,7590.00%
2019/12/31710.39110.4010.35644,6360.01%
2019/12/300.310.40110.4510.45-0.744,4900.00%
2019/12/2712.310.44510.4010.407.344,5770.02%
2019/12/262310.4500.0010.452344,5780.05%
2019/12/25410.4500.0010.45444,8560.01%
2019/12/242010.491510.5010.40545,3530.01%
2019/12/232410.57110.6010.552344,9040.05%
2019/12/201610.6000.0010.601644,7420.04%
2019/12/1910910.641410.6510.659544,6430.21% 大買/
2019/12/187.510.627510.6110.60-67.544,751-0.15%
2019/12/17210.451610.5010.55-1445,704-0.03%
2019/12/162310.492310.5510.50045,8830.00%
2019/12/132310.475410.4410.45-3145,658-0.07%
2019/12/12210.252510.2710.20-2344,329-0.05%
2019/12/110.310.1500.0010.200.344,2010.00%
2019/12/1012.110.281610.2810.25-3.944,275-0.01%
2019/12/092110.2061.110.2010.25-40.144,819-0.09%
2019/12/0600.00710.0810.05-745,728-0.02%
2019/12/05210.1500.0010.10247,8390.00%
2019/12/04110.05110.0510.10048,1740.00%
2019/12/03210.0500.0010.10248,4000.00%
2019/12/021610.051010.0510.10648,5890.01%
2019/11/291010.0500.0010.051048,6830.02%
2019/11/28210.1500.0010.15249,1670.00%
2019/11/27810.1500.0010.20850,1050.02%
2019/11/26610.20510.2010.20150,0990.00%
2019/11/2500.001610.1510.20-1649,465-0.03%
2019/11/22210.0300.0010.00248,7840.00%
2019/11/211010.00210.0010.00848,7430.02%
2019/11/201010.10210.0510.05848,1730.02%
2019/11/1900.00510.1510.15-547,998-0.01%
2019/11/18110.10410.1510.20-347,937-0.01%
2019/11/15210.15610.1610.10-447,870-0.01%
2019/11/142810.06410.0810.052447,7160.05%
2019/11/131010.18210.1510.10847,5600.02%
2019/11/12810.2724.710.2710.30-16.747,519-0.04%
2019/11/113510.12194.210.1510.15-159.247,159-0.34% 大賣/鉅額交易
2019/11/083910.40910.4310.403046,2430.06%
2019/11/0716210.4177.510.4210.4584.545,9420.18% 大買/
2019/11/065710.1413010.1210.10-7342,989-0.17% 大賣/
2019/11/0517.39.86369.869.89-18.740,587-0.05%
2019/11/04699.81189.809.805140,3320.13%
2019/11/01119.6569.679.70540,0870.01%
2019/10/3189.6639.669.62540,4100.01%
2019/10/301079.65219.679.668640,4970.21% 大買/
2019/10/2949.7500.009.68440,5670.01%
2019/10/28109.76329.799.76-2240,363-0.05%
2019/10/2539.7500.009.75340,3400.01%
2019/10/2400.00129.809.79-1240,351-0.03%
2019/10/2329.750.59.779.771.540,2480.00%
2019/10/22209.8069.849.821440,1400.03%
2019/10/2129.7439.749.73-139,8610.00%
2019/10/1819.7059.709.69-439,841-0.01%
2019/10/17129.7811.99.769.780.139,5950.00%
2019/10/1615.99.73319.689.72-15.139,677-0.04%
2019/10/1500.00219.599.60-2140,026-0.05%
2019/10/1419.58149.569.59-1340,051-0.03%
2019/10/0989.49109.499.45-240,0060.00%
2019/10/0829.4738.59.459.52-36.540,003-0.09%
2019/10/0700.0059.389.38-539,967-0.01%
2019/10/0439.355.29.389.34-2.240,660-0.01%
2019/10/03119.3279.339.34440,8190.01%
2019/10/02199.4210.49.419.448.640,9260.02%
2019/10/0100.00149.509.50-1440,671-0.03%
2019/09/27259.4429.569.392340,5490.06%
2019/09/2659.5800.009.56540,2780.01%
2019/09/25159.56129.579.55340,4060.01%
2019/09/24249.6159.599.611940,8070.05%
2019/09/23159.73189.759.71-340,785-0.01%
2019/09/20119.77529.829.68-4141,505-0.10%
2019/09/1989.72509.719.70-4239,672-0.11%
2019/09/1819.78239.799.76-2239,332-0.06%
2019/09/17149.71469.739.67-3238,792-0.08%
2019/09/16119.85129.829.82-138,6420.00%
2019/09/1249.85169.869.81-1238,940-0.03%
2019/09/11369.87309.769.86639,2990.02%
2019/09/10499.83479.869.90238,5510.01%
2019/09/09679.59104.29.699.78-37.237,065-0.10% 大賣/
2019/09/0679.3329.349.34534,9950.01%
2019/09/0500.001029.349.34-10234,806-0.29% 大賣/鉅額交易
2019/09/04129.2800.009.311234,8100.03%
2019/09/0300.001189.269.27-11835,150-0.34% 大賣/鉅額交易
2019/09/02109.29309.309.30-2035,213-0.06%
2019/08/30119.16469.159.20-3534,698-0.10%
2019/08/2978.9448.948.93334,2050.01%
2019/08/2800.0031.18.918.95-31.134,592-0.09%
2019/08/2678.8038.818.80436,1560.01%
2019/08/2300.0068.898.90-636,141-0.02%
2019/08/2238.8200.008.82336,3050.01%
2019/08/2148.8400.008.84436,7800.01%
2019/08/2078.9128.938.88536,7560.01%
2019/08/1900.0038.928.93-336,687-0.01%
2019/08/1688.83178.858.88-936,712-0.02%
2019/08/15198.8200.008.821936,5360.05%
2019/08/1478.9929.068.97536,5980.01%
2019/08/13178.9949.078.971336,3570.04%
2019/08/121299.13229.099.1210736,2290.30% 大買/鉅額交易
2019/08/0858.7588.788.80-335,955-0.01%
2019/08/07168.7100.008.681636,2580.04%
2019/08/0698.6628.588.71736,8950.02%
2019/08/057.18.843008.878.80-292.937,103-0.79% 大賣/鉅額交易
2019/08/02158.86238.888.87-837,273-0.02%
2019/08/01349.0000.008.993437,9370.09%
2019/07/31409.0649.109.043638,0260.09%
2019/07/30339.1449.169.112937,9980.08%
2019/07/2900.0014.19.109.17-14.138,504-0.04%
2019/07/26129.12589.129.11-4638,865-0.12%
2019/07/2589.1799.179.18-139,0750.00%
2019/07/241849.1449.159.1218039,2960.46% 大買/鉅額交易
2019/07/2300.0089.219.11-839,436-0.02%
2019/07/22129.16269.229.19-1439,560-0.04%
2019/07/1919.1259.119.11-439,488-0.01%
2019/07/18239.0359.069.021839,7340.05%
2019/07/17439.11139.149.093039,5620.08%
2019/07/1639.2519.299.27238,8370.01%
2019/07/1579.31479.289.29-4038,721-0.10%
2019/07/12429.3619.359.354138,6880.11%
2019/07/1123.19.39159.409.418.138,9730.02%
2019/07/10109.50119.499.50-139,1530.00%
2019/07/09629.4909.469.466238,9110.16%
2019/07/08109.5129.499.52838,9200.02%
2019/07/0529.49129.499.50-1038,816-0.03%
2019/07/0469.4219.439.46539,4740.01%
2019/07/0369.36129.359.33-639,863-0.02%
2019/07/02259.39119.419.421440,5260.03%
2019/07/01149.4973.69.489.48-59.640,712-0.15%
2019/06/28649.45359.449.432940,7370.07%
2019/06/27519.34809.339.34-2941,268-0.07%
2019/06/26169.16139.179.17341,5110.01%
2019/06/2529.10119.139.12-941,998-0.02%
2019/06/2400.00349.149.17-3442,562-0.08%
2019/06/21319.1089.179.122343,0720.05%
2019/06/2029.13359.139.13-3343,243-0.08%
2019/06/19569.04319.059.072543,1260.06%
2019/06/1818.9518.948.95042,4770.00%
2019/06/1718.9000.008.90142,6180.00%
2019/06/14108.88218.938.87-1143,228-0.03%
2019/06/1338.9068.918.89-343,283-0.01%
2019/06/122028.92148.918.9318843,9720.43% 大買/鉅額交易
2019/06/11188.92418.968.99-2343,828-0.05%
2019/06/10208.8018.878.841943,2760.04%
2019/06/06128.7428.758.751043,0850.02%
2019/06/05808.9218.898.867942,8450.18%
2019/06/04118.9358.948.94642,6880.01%
2019/06/03378.8698.838.912842,4600.07%
2019/05/3128.60278.688.78-2541,705-0.06%
2019/05/3000.0038.498.50-340,937-0.01%
2019/05/291068.4428.498.4310441,1510.25% 大買/鉅額交易
2019/05/2878.4388.458.43-141,6190.00%
2019/05/2718.4328.448.42-141,4230.00%
2019/05/2458.4300.008.42541,6090.01%
2019/05/2358.4348.448.42141,6820.00%
2019/05/2228.5318.528.50141,7790.00%
2019/05/21128.483318.398.59-31941,880-0.76% 大賣/鉅額交易
2019/05/20118.371048.428.38-9341,621-0.22% 大賣/
2019/05/17588.341308.378.33-7242,092-0.17% 大賣/
2019/05/163828.44118.438.3637143,1600.86% 大買/鉅額交易
2019/05/15398.4928.478.473743,2630.09%
2019/05/14728.461088.468.47-3643,481-0.08% 大賣/
2019/05/1330.28.6700.008.6130.243,0680.07%
2019/05/10138.8428.788.771143,1330.03%
2019/05/092318.89508.908.8118143,1890.42% 大買/鉅額交易
2019/05/08118.6900.008.701142,7960.03%
2019/05/0758.7598.788.75-442,663-0.01%
2019/05/06778.7398.828.716842,6950.16%
2019/05/03228.883068.848.89-28442,589-0.67% 大賣/鉅額交易
2019/05/0258.827.88.808.82-2.842,246-0.01%
2019/04/3018.7600.008.74142,0680.00%
2019/04/2900.00118.808.76-1142,121-0.03%
2019/04/2658.7200.008.76542,1990.01%
2019/04/2500.0010.18.798.78-10.142,145-0.02%
2019/04/241188.78158.808.7710342,5690.24% 大買/鉅額交易
2019/04/231028.8038.818.829942,8420.23% 大買/
2019/04/222098.79138.798.7819643,7960.45% 大買/鉅額交易
2019/04/191008.71138.738.738744,2280.20%
2019/04/18278.70118.748.661644,2810.04%
2019/04/1788.75118.748.73-344,580-0.01%
2019/04/16238.6548.658.631944,3470.04%
2019/04/15338.7418.748.713245,0080.07%
2019/04/12168.76108.818.75646,3630.01%
2019/04/11898.812008.838.80-11147,484-0.23% 大賣/鉅額交易
2019/04/101018.80288.818.817347,9490.15% 大買/
2019/04/091218.7328.768.7211947,6740.25% 大買/鉅額交易
2019/04/081128.7628.748.7511047,2450.23% 大買/鉅額交易
2019/04/0378.76108.758.81-346,409-0.01%
2019/04/02198.83118.858.77846,0210.02%
2019/04/01338.8618.898.813245,6010.07%
2019/03/29258.87208.799.08544,4430.01%
2019/03/28318.59312.58.588.58-281.544,024-0.64% 大賣/鉅額交易
2019/03/27408.691028.708.68-6244,080-0.14% 大賣/
2019/03/26168.87808.908.82-6444,236-0.14%
2019/03/25268.911528.918.92-12644,665-0.28% 大賣/鉅額交易
2019/03/22149.14509.149.12-3644,129-0.08%
2019/03/21189.2300.009.271844,4420.04%
2019/03/2089.3229.309.31644,8720.01%
2019/03/19279.3139.319.322444,8090.05%
2019/03/1819.1619.139.19044,9490.00%
2019/03/15239.1629.169.102145,1290.05%
2019/03/1469.0900.009.08644,5540.01%
2019/03/1219.1729.189.15-145,1990.00%
2019/03/11129.1049.049.11845,2230.02%
2019/03/0868.98108.999.01-445,444-0.01%
2019/03/0700.00189.109.08-1845,655-0.04%
2019/03/0619.134.19.149.13-3.145,847-0.01%
2019/03/05159.11329.139.11-1745,903-0.04%
2019/03/0429.1949.239.20-245,6990.00%
2019/02/2700.0019.219.23-145,5360.00%
2019/02/2629.2259.229.16-345,084-0.01%
2019/02/22109.18129.139.18-244,5130.00%
2019/02/2129.1200.009.16244,4420.00%
2019/02/2069.1000.009.09644,2170.01%
2019/02/1939.12229.109.11-1943,897-0.04%
2019/02/1899.1349.119.14543,6810.01%
2019/02/15379.031089.099.09-7143,231-0.16% 大賣/
2019/02/1429.68.784.48.758.8025.242,1180.06%
2019/02/13208.704.28.698.6915.841,8410.04%
2019/02/1298.6718.698.68841,3190.02%
2019/02/11158.66278.638.68-1241,393-0.03%
2019/01/30348.71148.688.692040,9210.05%
2019/01/29518.63188.748.693340,5410.08%
2019/01/28228.5848.598.601839,8650.05%
2019/01/25528.5698.568.574339,8650.11%
2019/01/24348.53178.548.571739,7090.04%
2019/01/2368.4618.448.44540,1140.01%
2019/01/2268.4858.508.49140,3660.00%
2019/01/21278.5118.528.502640,3510.06%
2019/01/18238.4518.478.452240,5160.05%
2019/01/1788.4898.528.52-140,8840.00%
2019/01/1698.4418.478.42841,2390.02%
2019/01/15508.5078.518.544340,9040.11%
2019/01/14298.45358.468.39-640,495-0.01%
2019/01/11238.7928.758.712139,9280.05%
2019/01/10148.8900.008.911439,5430.04%
2019/01/0948.8688.928.91-439,883-0.01%
2019/01/08648.9168.858.875839,6060.15%
2019/01/07108.86398.828.93-2939,810-0.07%
2019/01/04478.3500.008.304739,5610.12%
2019/01/03448.6558.638.563940,0830.10%
2019/01/02758.83898.848.75-1439,012-0.04%
2018/12/28788.9900.008.977838,5830.20%
2018/12/27179.0919.129.091639,2550.04%
2018/12/2679.0219.059.01639,5920.02%
2018/12/2559.091009.149.09-9539,660-0.24%
2018/12/2499.1629.189.23740,3470.02%
2018/12/22159.0600.009.051540,7020.04%
2018/12/21698.9400.008.976941,2630.17%
2018/12/20249.0519.19.049.034.940,3960.01%
2018/12/191049.16269.149.167840,0830.19% 大買/
2018/12/18459.34169.319.312939,4850.07%
2018/12/1769.55179.559.53-1139,095-0.03%
2018/12/14669.6329.619.556440,5320.16%
2018/12/13319.7229.749.702940,8820.07%
2018/12/12379.74119.729.772641,4600.06%
2018/12/11309.712129.749.71-18242,933-0.42% 大賣/鉅額交易
2018/12/1049.930.59.959.903.542,5950.01%
2018/12/07210.03410.1010.00-242,5650.00%
2018/12/063110.072210.0510.05942,5850.02%
2018/12/04510.4500.0010.40543,1050.01%
2018/12/0300.00210.5010.50-243,1610.00%
2018/11/30510.353.310.4010.451.743,2100.00%
2018/11/29010.35510.4310.35-542,899-0.01%
2018/11/28310.35810.3610.35-542,847-0.01%
2018/11/271010.20510.2210.30543,0360.01%
2018/11/2600.00410.3010.30-444,674-0.01%
2018/11/2300.00110.1510.10-144,8030.00%
2018/11/1900.00110.3510.30-145,4820.00%
2018/11/1610.210.2800.0010.3010.245,6150.02%
2018/11/1500.00110.3010.30-145,8420.00%
2018/11/14310.25510.3010.35-246,0570.00%
2018/11/1200.001010.1010.20-1045,819-0.02%
2018/11/0900.00310.3010.30-345,701-0.01%
2018/11/0800.00710.4010.40-745,926-0.02%
2018/11/0700.00510.2510.30-545,729-0.01%
2018/11/06310.20810.2610.20-546,356-0.01%
2018/11/05410.1000.0010.15447,6350.01%
2018/11/02110.101210.1810.20-1147,800-0.02%
2018/11/011510.1300.0010.101547,8780.03%
2018/10/311310.241610.1610.15-347,867-0.01%
2018/10/303.19.945410.0210.15-50.947,039-0.11%
2018/10/2919.7939.839.86-246,8280.00%
2018/10/26219.78109.849.751146,9150.02%
2018/10/25369.73229.729.811446,5730.03%
2018/10/244010.0400.0010.004046,2820.09%
2018/10/23111.910.1500.0010.15111.945,9100.24% 大買/鉅額交易
2018/10/22210.2310.210.2210.25-8.245,703-0.02%
2018/10/193410.0300.0010.153445,8020.07%
2018/10/184010.2600.0010.254045,4020.09%
2018/10/172210.42410.5010.351845,6490.04%
2018/10/16510.432110.5010.40-1645,260-0.04%
2018/10/154310.3300.0010.354345,0180.10%
2018/10/122310.2627310.3810.60-25044,498-0.56% 大賣/鉅額交易
2018/10/1120210.662310.9110.4517943,4710.41% 大買/鉅額交易
2018/10/099711.5048711.5611.60-39041,170-0.95% 大賣/鉅額交易
2018/10/0812211.4616211.5311.60-4040,844-0.10% 大買/大賣/
2018/10/0516111.538011.5511.458140,8410.20% 大買/
2018/10/0423711.7129611.7611.75-5939,802-0.15% 大買/大賣/
2018/10/032011.7500.0011.702039,8370.05%
2018/10/0230111.8311011.8011.7519139,8380.48% 大買/大賣/鉅額交易
2018/10/0121211.931211.9911.9020039,3120.51% 大買/鉅額交易
2018/09/2810111.9011711.9511.95-1639,248-0.04% 大買/大賣/
2018/09/27141.311.8432911.9011.90-187.738,821-0.48% 大買/大賣/鉅額交易
2018/09/2622411.8512011.8511.8510438,8710.27% 大買/大賣/鉅額交易
2018/09/255211.854811.9011.85439,2090.01%
2018/09/212511.814311.8611.85-1839,002-0.05%
2018/09/2015411.7017411.7611.75-2038,532-0.05% 大買/大賣/
2018/09/194612.164112.2012.15536,8370.01%
2018/09/181312.182812.2012.15-1535,764-0.04%
2018/09/17812.05212.1512.15634,7850.02%
2018/09/14212.05212.0812.10033,0790.00%
2018/09/13412.03312.0212.05132,8540.00%
2018/09/122011.905511.9311.95-3532,799-0.11%
2018/09/1115011.7912011.8311.853032,9180.09% 大買/大賣/
2018/09/105711.958312.0012.00-2632,176-0.08%
2018/09/075211.982612.0012.002632,1940.08%
2018/09/061611.9800.0011.951632,0610.05%
2018/09/0500.001012.1512.10-1031,783-0.03%
2018/09/0400.0012.212.2212.25-12.232,055-0.04%
2018/09/03212.1300.0012.15231,8750.01%
2018/08/315212.215012.1712.15231,7350.01%
2018/08/301311.9700.0011.951330,1680.04%
2018/08/29111.95412.0512.05-330,242-0.01%
2018/08/28211.98111.9511.95130,3650.00%
2018/08/27111.901211.9912.00-1130,600-0.04%
2018/08/231111.851111.8511.90031,1490.00%
2018/08/22411.858411.8511.85-8032,573-0.25%
2018/08/21211.85211.8011.80032,6000.00%
2018/08/202.111.67111.7011.651.132,5800.00%
2018/08/171011.7000.0011.651032,8530.03%
2018/08/165711.6500.0011.655733,0800.17%
2018/08/1510011.75211.7511.709833,4850.29%
2018/08/141011.80111.8511.85933,3080.03%
2018/08/13111.854211.9011.90-4133,159-0.12%
2018/08/102111.82111.7011.852032,6010.06%
2018/08/09411.4000.0011.35431,4750.01%
2018/08/03411.35111.3511.35332,0450.01%
2018/08/01111.5000.0011.50132,8010.00%
2018/07/311011.50411.3511.60632,9350.02%
2018/07/30211.3000.0011.30232,7250.01%
2018/07/2700.001011.3511.35-1032,650-0.03%
2018/07/26111.40611.5011.40-532,980-0.02%
2018/07/25111.4000.0011.40132,9750.00%
2018/07/24311.4000.0011.40333,5260.01%
2018/07/23011.5500.0011.65033,2320.00%
2018/07/20511.5500.0011.50533,6290.01%
2018/07/19211.6500.0011.65235,1380.01%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/17311.5000.0011.45337,7140.01%
2018/07/1300.001011.5011.65-1038,301-0.03%
2018/07/1200.00111.2011.30-138,3170.00%
2018/07/11111.2500.0011.25138,4700.00%
2018/07/1000.00111.6011.60-138,4460.00%
2018/07/0900.00111.4511.50-138,7960.00%
2018/07/06311.071011.0511.05-740,353-0.02%
2018/07/05811.1200.0011.15840,4830.02%
2018/07/042811.10311.1511.102540,8480.06%
2018/07/039411.35411.4511.209040,8820.22%
2018/07/021411.6400.0011.601440,3460.03%
2018/06/291011.6500.0011.751040,2100.02%
2018/06/282211.7100.0011.702241,1100.05%
2018/06/271011.8000.0011.801042,2160.02%
2018/06/2600.00311.8811.90-342,297-0.01%
2018/06/251111.85411.8611.90742,7830.02%
2018/06/22111.85411.9011.85-343,370-0.01%
2018/06/21311.80211.8511.80144,0350.00%
2018/06/202111.8000.0011.752145,3320.05%
2018/06/191111.89211.8511.80945,4010.02%
2018/06/15112.0000.0012.05147,5740.00%
2018/06/141611.9500.0011.951648,9100.03%
2018/06/13111.95312.0312.00-250,1990.00%
2018/06/127711.9000.0011.957750,4600.15%
2018/06/11712.1400.0012.05750,9230.01%
2018/06/0800.00412.1612.20-451,662-0.01%
2018/06/07112.1500.0012.15155,3980.00%
2018/06/06112.15112.2012.20055,4130.00%
2018/06/05212.151212.1512.20-1055,657-0.02%
2018/06/04212.10712.1112.15-555,709-0.01%
2018/06/0100.00212.0012.00-256,1410.00%
2018/05/31511.90212.0012.00357,4230.01%
2018/05/306711.79311.9212.006457,6470.11%
2018/05/29312.0000.0012.00357,6770.01%
2018/05/286012.04812.0512.005258,8510.09%
2018/05/25212.10112.2012.05160,3450.00%
2018/05/24412.00412.0012.05063,9940.00%
2018/05/23212.08811.9812.00-667,302-0.01%
2018/05/21812.1000.0012.15873,6670.01%
2018/05/18412.08612.0712.05-274,0780.00%
2018/05/17212.10112.2512.05174,0680.00%
2018/05/16312.10612.2012.20-374,7290.00%
2018/05/15512.1100.0012.10576,4550.01%
2018/05/14412.2300.0012.25476,6570.01%
2018/05/115212.30112.3012.305176,4860.07%
2018/05/1015712.372612.4912.3513176,4560.17% 大買/鉅額交易
2018/05/09312.271112.3012.25-876,055-0.01%
2018/05/0800.00612.2512.30-676,043-0.01%
2018/05/07112.15312.2012.20-276,1490.00%
2018/05/04112.1500.0012.15176,1840.00%
2018/05/03012.101312.1612.15-1376,250-0.02%
2018/05/02312.10112.1012.15276,5470.00%
2018/04/301012.15412.0612.15676,8430.01%
2018/04/271311.90511.9011.95876,5150.01%
2018/04/257012.021312.1212.055777,3870.07%
2018/04/231012.5015312.4812.50-14376,353-0.19% 大賣/鉅額交易
2018/04/2000.002612.2012.20-2674,715-0.03%
2018/04/191012.011312.0512.10-374,1310.00%
2018/04/181112.001312.0012.05-274,1000.00%
2018/04/17511.81111.9011.90474,6210.01%
2018/04/160.111.901712.0211.90-1775,534-0.02%
2018/04/13412.031512.0512.05-1175,648-0.01%
2018/04/125412.00412.0012.005076,2760.07%
2018/04/1124112.081212.1412.1022976,0660.30% 大買/鉅額交易
2018/04/10511.772111.6711.70-1674,583-0.02%
2018/04/09211.53211.5011.50074,2500.00%
2018/04/03611.351111.3511.35-573,735-0.01%
2018/04/022111.452511.5711.45-473,602-0.01%
2018/03/31711.5500.0011.55773,4380.01%
2018/03/3000.004011.5311.50-4074,239-0.05%
2018/03/296311.121311.1811.055073,3960.07%
2018/03/281911.375011.3511.35-3172,392-0.04%
2018/03/278.211.58111.7011.607.272,3440.01%
2018/03/261011.159611.2811.50-8672,679-0.12%
2018/03/231911.35411.3811.351572,6800.02%
2018/03/2263.311.56511.6611.5558.372,1830.08%
2018/03/2111.511.8500.0011.8511.570,7720.02%
2018/03/2010011.8513712.0111.80-3770,878-0.05% 大賣/
2018/03/196412.2820.312.3012.2543.770,2520.06%
2018/03/163112.4222.312.6612.708.770,3880.01%
2018/03/152712.282612.3312.30169,3000.00%
2018/03/1429.412.44112.4512.4028.469,3040.04%
2018/03/1310.812.613312.6512.60-22.268,713-0.03%
2018/03/12153.812.6122812.5812.70-74.268,374-0.11% 大買/大賣/
2018/03/092511.90311.9011.902265,3510.03%
2018/03/08211.902611.9611.90-2465,839-0.04%
2018/03/07311.92311.8311.85065,7480.00%
2018/03/06811.81211.8311.85666,1400.01%
2018/03/0511511.863012.0011.658565,9210.13% 大買/
2018/03/024.611.97212.0512.052.665,3700.00%
2018/03/0110.812.16512.1612.205.865,1180.01%
2018/02/27411.9822.512.0612.05-18.564,192-0.03%
2018/02/2634.812.031912.0512.0515.863,1880.03%
2018/02/2337.812.1298.112.1812.05-60.362,146-0.10%
2018/02/2213.211.6931911.5211.85-305.860,587-0.50% 大賣/鉅額交易
2018/02/211111.252211.1511.15-1160,252-0.02%
2018/02/12160.911.0016911.0411.05-8.160,868-0.01% 大買/大賣/
2018/02/0969.9900.0010.05656,8800.01%
2018/02/0800.001010.2510.15-1056,411-0.02%
2018/02/071010.211010.2510.20056,2740.00%
2018/02/06237.110.03159.869.91222.155,6210.40% 大買/鉅額交易
2018/02/051710.4800.0010.501753,9350.03%
2018/02/02710.561010.6510.65-353,585-0.01%
2018/02/01310.60310.6010.65053,6720.00%
2018/01/312.110.5500.0010.702.153,2680.00%
2018/01/30710.7700.0010.70752,8660.01%
2018/01/29410.75710.8010.80-352,656-0.01%
2018/01/25310.754010.8010.80-3752,384-0.07%
2018/01/24110.7000.0010.75152,6570.00%
2018/01/235.210.70110.7010.704.252,5750.01%
2018/01/222.810.77110.8010.751.852,9980.00%
2018/01/192.210.751110.7510.80-8.855,073-0.02%
2018/01/182510.732810.7610.75-355,212-0.01%
2018/01/178.810.6000.0010.608.854,7820.02%
2018/01/16610.643010.6510.70-2454,349-0.04%
2018/01/152.310.6700.0010.652.354,2720.00%
2018/01/12110.6000.0010.65154,0750.00%
2018/01/11310.62110.5510.55253,7530.00%
2018/01/1062.910.9489.810.8810.85-26.952,985-0.05%
2018/01/098.810.7800.0010.808.851,7870.02%
2018/01/085610.751910.7610.753751,3880.07%
2018/01/05110.602610.6010.60-2550,317-0.05%
2018/01/04510.5500.0010.60550,0780.01%
2018/01/035010.558010.5510.55-3050,173-0.06%
新光金 相關文章