台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    73
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00221.0021.20-2947-0.21%
2024/04/1000.001022.6822.35-101,322-0.76%
2024/03/29222.403122.8822.40-291,297-2.23%
2024/03/2500.00222.6022.85-21,278-0.16%
2024/03/131823.7400.0023.30181,2421.45%
2024/03/1200.001024.8325.10-101,231-0.81%
2024/03/08523.8000.0024.2551,2250.41%
2024/03/071524.9100.0024.70151,2191.23%
2024/03/0600.00125.6025.80-11,212-0.08%
2024/02/29127.30527.2026.90-41,191-0.34%
2024/02/26525.7000.0025.7051,1650.43%
2024/02/2200.00127.5526.90-11,144-0.09%
2024/02/211628.33128.4527.20151,1241.33%
2024/02/2000.00526.9526.95-51,053-0.47%
2024/02/19524.7000.0024.5051,0420.48%
2024/02/15024.5000.0024.6501,0210.00%
2024/02/0500.00125.7025.70-11,010-0.10%
2024/02/02125.70126.3526.2001,0000.00%
2024/01/311.128.95429.0028.80-3951-0.31%
2024/01/30829.48329.0228.9059280.54%
2024/01/291.229.94129.7029.650.28920.02%
2024/01/26329.35327.7529.0008160.00%
2024/01/2500.00228.0328.05-2634-0.32%
2024/01/23226.1000.0025.6525670.35%
2024/01/19025.20125.3025.30-1436-0.23%
2024/01/18022.45123.0023.00-1390-0.25%
2024/01/17124.920.225.5323.150.93730.23%
2024/01/160.223.4800.0023.300.22850.05%
2024/01/15122.70123.9024.0002760.00%
2024/01/12224.181.122.4423.650.92390.40%
2024/01/11022.86122.1523.35-1142-0.67%
2024/01/10120.70220.9821.25-1102-0.97%
2024/01/09319.97119.6519.352842.37%
2024/01/0800.00120.4520.45-157-1.74%
2024/01/05118.0500.0018.601412.39%
2023/09/13019.2000.0019.200670.04%
2023/09/1100.00117.8518.50-163-1.58%
2023/09/08117.1000.0017.301601.65%
2023/08/0400.00118.8518.95-156-1.78%
2023/07/2800.00119.4019.40-159-1.69%
2023/07/27119.8000.0019.351611.63%
2023/07/26219.90119.1519.151601.64%
2023/07/20120.90120.9020.100600.00%
2023/03/0600.00225.5025.55-288-2.26%
2023/02/14223.6500.0023.6521021.94%
2022/11/2100.00026.0026.0002300.00%
2022/11/0200.00024.0524.0504350.00%
2022/10/1300.00020.9520.6005580.00%
2022/09/3000.00026.6523.4005700.00%
2022/09/2900.00025.1524.250571-0.01%
2022/09/2200.00128.2028.20-1577-0.17%
2022/09/16128.2000.0028.3015750.17%
2022/09/0500.00130.9030.30-1581-0.17%
2022/08/3100.00135.5533.80-1601-0.17%
2022/08/29132.3000.0032.4015700.18%
2022/08/25133.7500.0034.2515640.18%
2022/08/240.135.7500.0033.000.15530.02%
2022/08/18135.2500.0034.0014570.22%
2022/08/1700.000.333.3533.35-0.3387-0.06%
2022/08/1600.00128.3530.35-1380-0.26%
2022/08/05126.8000.0029.4012930.34%
2022/05/060.331.7000.0032.100.38190.03%
2022/04/13240.60242.0040.5508030.00%
2022/04/12139.25138.7038.7008000.00%
2022/03/24244.68246.2344.0008420.00%
2022/03/23145.9000.0046.8518180.12%
2022/03/2200.00242.1342.60-2780-0.26%
2022/03/14339.32140.0541.2527240.28%
2022/03/11135.6000.0037.5017100.14%
2022/03/1000.00132.5534.10-1710-0.14%
2022/03/09131.1000.0031.0017230.14%
2022/02/1400.00136.9536.95-1635-0.16%
2022/02/1100.00133.6033.60-1592-0.17%
2022/01/0500.00228.7028.95-2545-0.37%
2022/01/03232.6500.0032.5025190.38%
2021/12/20130.0000.0031.0013830.26%
2021/12/10131.1500.0031.1513280.30%
2021/12/0700.002929.0030.00-29311-9.31%
2021/12/062930.9000.0029.20292979.76%
2021/12/0100.00128.4528.45-1233-0.43%
2021/11/3000.00425.9025.90-4220-1.82%
2021/11/29520.73723.5523.55-2206-0.97%
2021/11/26720.1600.0021.4571793.90%
2021/11/0400.00114.3014.00-168-1.46%
2021/08/13113.9500.0013.9012110.47%
2021/08/0400.00616.5015.55-6200-2.99%
2021/08/0200.00415.0515.00-4191-2.09%
2021/07/30315.2000.0015.2031871.60%
2021/07/29114.7500.0014.8011830.54%
2021/07/28315.38915.3715.30-6179-3.35%
2021/07/27316.22417.8616.50-1169-0.59%
2021/07/261317.68217.4017.90111467.49%
2021/07/2300.00116.3016.30-1108-0.92%
2021/07/22214.8500.0014.852962.07%
2021/06/2300.00511.8812.05-5143-3.50%
2021/06/0300.00112.2512.25-1222-0.45%
2021/05/27113.7000.0013.8512400.42%
2021/04/22314.4500.0014.4032111.42%
2021/04/2100.00114.5014.50-1208-0.48%
2021/04/20214.7000.0015.0022060.97%
2021/04/14115.8000.0015.0511950.51%
2021/04/0900.00116.9016.90-1174-0.57%
2021/04/01114.4000.0014.4011470.68%
2021/03/2900.00113.8014.50-1142-0.70%
2021/03/19115.7000.0015.7011200.83%
2021/03/18115.2000.0015.7011160.86%
2021/03/0200.0019.529.52-125-3.89%
2020/09/3017.3500.008.041185.47%
2020/09/1100.0017.537.65-120-4.88%
2020/09/0800.0016.606.63-119-5.21%
2020/07/1515.9000.005.741165.93%
2020/06/2415.7900.006.201195.11%
李洲 相關文章
李洲 相關影音