加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1105
  • 漲跌
    ▼60
  • 漲幅
    -5.15%
  • 成交量
    413張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3101136.6701110.001105.0001,1690.00%
2024/05/3001195.0000.001165.0001,1930.00%
2024/05/2901180.0001230.001200.0001,2140.00%
2024/05/2801225.0001224.551225.0001,2240.00%
2024/05/2700.000.11180.801185.00-0.11,231-0.01%
2024/05/2401177.501.11114.611180.00-1.11,252-0.09%
2024/05/2201130.0001135.001130.0001,2860.00%
2024/05/2101070.0001115.001110.0001,3000.00%
2024/05/2000.000.21050.711045.00-0.21,297-0.01%
2024/05/1701057.5000.001075.0001,2990.00%
2024/05/160.11005.0021017.511000.00-1.91,299-0.14%
2024/05/152982.9900.00974.0021,3070.15%
2024/05/141.1984.0511000.001005.000.11,3190.00%
2024/05/130996.4311000.00973.00-11,328-0.07%
2024/05/100.11025.0000.001020.000.11,3390.00%
2024/05/0901020.0011010.001050.00-11,354-0.07%
2024/05/0801065.0011055.031060.00-11,364-0.07%
2024/05/070.11040.9121050.001055.00-1.91,372-0.14%
2024/05/065.11129.402.11072.711040.0031,3720.22%
2024/05/0321124.9301095.001095.0021,3760.15%
2024/05/0201098.3321065.001110.00-21,373-0.14%
2024/04/304.11129.58131080.011100.00-8.91,381-0.64%
2024/04/298.11137.191.11126.901120.0071,3790.51%
2024/04/260.11127.465.21155.441175.00-5.11,369-0.37%
2024/04/251.11051.482.31072.221070.00-1.21,374-0.09%
2024/04/2401020.683.11035.101045.00-31,374-0.22%
2024/04/232.1961.910980.00950.0021,3950.15%
2024/04/224.1982.150977.00930.004.11,3990.29%
2024/04/1911.11018.229.1991.541030.002.11,3840.15%
2024/04/188.21072.319.21073.981045.00-11,365-0.07%
2024/04/1751070.0601105.711110.0051,3360.38%
2024/04/160961.411.1996.641010.00-11,325-0.08%
2024/04/153.11025.833.21010.511020.00-0.11,295-0.01%
2024/04/123936.377.1963.971005.00-4.11,263-0.32%
2024/04/110.1899.3300.00915.000.11,2360.00%
2024/04/108926.985920.00905.0031,2300.25%
2024/04/092960.422963.96950.0001,2220.00%
2024/04/085972.889971.00956.00-41,204-0.33%
2024/04/036983.186972.67973.0001,1990.00%
2024/04/026924.557.2958.89987.00-1.21,180-0.10%
2024/04/015906.115925.97909.0001,1430.00%
2024/03/293.1887.711882.02877.002.11,1210.19%
2024/03/280865.093854.00853.00-31,107-0.27%
2024/03/274860.830880.00876.0041,1060.36%
2024/03/260898.053895.00860.00-31,097-0.27%
2024/03/222904.9800.00926.0021,0870.18%
2024/03/213925.330931.00917.0031,0750.28%
2024/03/202920.720.1965.40892.0021,0520.19%
2024/03/194.1949.334.1978.91968.000.11,0320.01%
2024/03/183.1916.313925.66931.000.19860.01%
2024/03/1500.000886.86847.0009740.00%
2024/03/140851.430840.47844.0009640.00%
2024/03/132922.881885.00892.0019580.10%
2024/03/120.1924.891912.38923.00-1939-0.10%
2024/03/111888.9200.00876.0019160.11%
2024/03/081920.350.1915.15899.0019010.11%
2024/03/070.11015.9831006.59978.00-3873-0.34%
2024/03/0601048.950.61023.191020.00-0.6858-0.07%
2024/03/051.1953.080983.44999.001.18420.13%
2024/03/042899.030901.70909.0028210.24%
2024/03/010.1835.390.1866.36868.0008050.00%
2024/02/290.1812.430.5820.35824.00-0.4795-0.05%
2024/02/277846.767.1815.04817.0007850.00%
2024/02/260.3832.201.1859.80842.00-0.8765-0.10%
2024/02/232.3823.291847.01848.001.37420.17%
2024/02/220753.000740.00771.0007320.00%
2024/02/200714.000714.00708.0007000.00%
2024/02/160713.360721.18716.0006910.00%
2024/02/150683.0000.00707.0006780.00%
2024/02/050.1661.0000.00643.000.16720.01%
2024/02/020653.0000.00670.0006620.00%
2024/02/010653.0000.00633.0006440.00%
2024/01/3100.004624.75632.00-4625-0.64%
2024/01/3000.002626.00631.00-2614-0.33%
2024/01/291643.0000.00636.0016050.17%
2024/01/250647.001649.98644.00-1593-0.17%
2024/01/240645.330652.00641.0005820.00%
2024/01/230632.310623.00628.0005690.00%
2024/01/220615.002617.50617.00-2563-0.35%
2024/01/191616.971.1602.76606.00-0.1554-0.02%
2024/01/186.2585.046.1589.08600.000.15310.02%
2024/01/177602.152.1609.03602.004.95200.95%
2024/01/160585.500592.32597.0004950.00%
2024/01/150.1558.6700.00562.000.14860.02%
2024/01/121533.001533.00532.0004880.00%
2024/01/090552.0000.00547.0004880.00%
2024/01/080541.0000.00539.0004840.00%
2024/01/050544.001531.00533.00-1481-0.21%
2024/01/0400.000.2540.00534.00-0.2478-0.04%
2024/01/030.2552.001548.00547.00-0.8475-0.17%
2024/01/021574.9900.00569.0014680.21%
2023/12/290589.330586.00596.0004610.00%
2023/12/280582.0000.00580.0004560.00%
2023/12/260584.0000.00574.0004640.00%
2023/12/2500.001583.00577.00-1461-0.22%
2023/12/220585.000.1591.00586.00-0.1455-0.02%
2023/12/211578.000.5575.00572.000.64420.12%
2023/12/200.1569.910558.00571.000.14420.02%
2023/12/140.3540.8400.00535.000.34250.06%
2023/12/130540.3300.00547.0004170.00%
2023/12/120.1528.9900.00523.000.14060.02%
2023/12/110.1540.5000.00538.000.13980.03%
2023/12/081558.9900.00559.0013870.26%
2023/12/060534.0000.00527.0003870.00%
2023/12/010.1546.270545.00555.0003870.01%
2023/11/300563.001545.38548.00-1378-0.28%
2023/11/2900.002528.00533.00-2362-0.55%
2023/11/282525.001525.00515.0013610.28%
2023/11/271509.001525.00507.0003750.00%
2023/11/242508.002502.00506.0003850.00%
2023/11/210514.0000.00508.0004070.00%
2023/11/150508.0000.00495.0004960.00%
2023/11/140500.0000.00495.5005280.00%
2023/11/131498.991491.04489.0005450.00%
2023/11/100475.000475.00475.0005430.00%
2023/11/081475.0000.00472.0015650.18%
2023/11/0700.002471.75473.00-2577-0.35%
2023/11/0300.001470.00463.50-1639-0.16%
2023/11/020466.001464.00463.00-1652-0.15%
2023/10/311452.0000.00442.5017090.14%
2023/10/3000.001467.00463.00-1741-0.13%
2023/10/271452.0000.00449.0017860.13%
2023/10/2600.005461.00459.50-5861-0.58%
2023/10/2500.001466.02472.00-1906-0.11%
2023/10/245459.9900.00446.0059740.51%
2023/10/231468.5100.00447.0011,0220.10%
2023/10/200443.030468.71455.5001,0450.00%
2023/10/190451.0000.00447.5001,0490.00%
2023/10/161479.9900.00474.5011,1170.09%
2023/10/061502.001504.00503.0001,2310.00%
2023/10/055514.0010512.00510.00-51,275-0.39%
2023/10/021519.002530.99525.00-11,323-0.08%
2023/09/255515.0000.00510.0051,4100.35%
2023/09/200497.5000.00486.0001,4630.00%
2023/09/1900.003481.50485.00-31,476-0.20%
2023/09/180.1498.5000.00486.000.11,4910.01%
2023/09/143509.0000.00510.0031,5110.20%
2023/09/115.1506.082486.50485.503.11,5430.20%
2023/09/071516.0000.00516.0011,6030.06%
2023/09/0600.001518.00515.00-11,619-0.06%
2023/09/0500.000530.00526.0001,6400.00%
2023/09/041531.0000.00530.0011,7110.06%
2023/09/0100.001535.00534.00-11,765-0.06%
2023/08/313.1540.261530.00532.002.11,7880.12%
2023/08/300560.0000.00555.0001,8040.00%
2023/08/280.1530.0000.00527.000.11,8360.01%
2023/08/251562.992540.00530.00-11,833-0.05%
2023/08/2400.001541.00543.00-11,830-0.05%
2023/08/231528.971538.75526.0001,8420.00%
2023/08/222542.522540.00540.0001,8710.00%
2023/08/213556.333547.67555.0001,8850.00%
2023/08/187564.168572.57572.00-11,873-0.05%
2023/08/178521.258535.47555.0001,8400.00%
2023/08/1600.006494.50507.00-61,826-0.33%
2023/08/150519.004508.50504.00-41,839-0.22%
2023/08/145502.9900.00510.0051,8410.27%
2023/08/112506.501498.50500.0011,8320.05%
2023/08/100503.005514.00500.00-51,822-0.27%
2023/08/098.1548.746564.67535.002.11,7940.12%
2023/08/081589.006585.33593.00-51,766-0.28%
2023/08/071582.161593.01594.0001,7670.00%
2023/08/042581.9900.00571.0021,7490.11%
2023/08/023597.994567.25552.00-11,717-0.06%
2023/08/015614.403.3641.22613.001.71,6880.10%
2023/07/3114.3679.2113689.54662.001.31,6440.08%
2023/07/283617.355.1640.06654.00-2.11,567-0.13%
2023/07/2711.1611.854.2621.67595.006.91,5200.45%
2023/07/261.2601.002642.83649.00-0.81,445-0.06%
2023/07/250598.800600.00590.0001,3880.00%
2023/07/241601.712602.00593.00-11,359-0.07%
2023/07/217568.726595.00601.0011,3530.07%
2023/07/200594.001604.00606.00-11,336-0.08%
2023/07/190580.0000.00584.0001,3270.00%
2023/07/182589.273581.04591.00-11,326-0.07%
2023/07/171608.011610.99600.0001,2980.00%
2023/07/140594.001600.00596.00-11,271-0.08%
2023/07/134577.751582.00570.0031,2330.24%
2023/07/124582.220606.00566.0041,2030.33%
2023/07/111599.013600.97609.00-21,156-0.17%
2023/07/101573.001.1578.77575.00-0.11,131-0.01%
2023/07/071560.001557.00557.0001,1190.00%
2023/07/063581.002591.00574.0011,1040.09%
2023/07/052579.0200.00578.0021,0760.19%
2023/07/041595.017.1596.08599.00-6.11,058-0.58%
2023/07/031564.980.2558.41562.000.81,0210.08%
2023/06/300536.001.3533.85543.00-1.31,006-0.13%
2023/06/294504.5000.00507.0049830.41%
2023/06/280.3501.3300.00493.500.39740.03%
2023/06/270549.0000.00526.0009470.00%
2023/06/262.3528.3400.00542.002.39380.24%
2023/06/215569.001.3563.23563.003.79240.40%
2023/06/150548.0000.00537.0009250.00%
2023/06/140545.000554.00537.0009180.00%
2023/06/131.4536.2600.00531.001.48890.16%
2023/06/120.1526.8900.00530.000.18470.01%
2023/06/090.9536.0000.00530.000.98260.11%
2023/06/084548.000535.20522.0047980.50%
2023/06/070563.501566.00577.00-1727-0.14%
2023/06/061525.001530.00525.0006730.00%
2023/06/050557.670540.00520.0006430.00%
2023/06/020528.000529.00528.0006040.00%
2023/06/010502.5000.00514.0005790.00%
2023/05/310473.0000.00477.5005480.00%
2023/05/291494.980471.50476.0015190.19%
2023/05/260456.940.5444.85471.50-0.5477-0.10%
2023/05/250424.7000.00429.0004280.00%
2023/05/240389.5000.00392.5003920.00%
2023/05/220387.2500.00388.5003710.00%
2023/05/190395.1700.00374.0003600.00%
2023/05/180382.0000.00373.5003340.00%
2023/05/1200.000373.29374.0003090.00%
2023/05/110376.082377.00374.00-2302-0.66%
2023/05/100354.002.1353.01351.00-2.1285-0.72%
2023/04/270329.5000.00328.5002620.00%
2023/04/2500.001343.00343.00-1248-0.40%
2023/04/242349.502.1343.34337.00-0.1230-0.04%
2023/04/211327.502.1338.14336.50-1.1212-0.52%
2023/04/2000.000312.50311.0001940.00%
2023/04/180321.5000.00322.0001960.00%
2023/04/170319.3300.00319.0001940.00%
2023/04/121311.0000.00312.0011910.52%
2023/03/291307.0000.00301.5011780.56%
2023/03/270.1309.5000.00307.500.11720.06%
2023/03/242319.0000.00315.5021661.20%
2023/03/230.1323.821319.00319.00-0.9161-0.56%
2023/03/201307.561324.50324.5001290.00%
2023/03/170285.0000.00295.0001080.00%
2023/03/150277.5000.00280.000970.00%
2023/03/0700.001276.00277.00-1101-0.99%
2023/03/060278.7100.00277.5001010.01%
2023/03/030263.5000.00264.500990.00%
2023/02/240256.1700.00256.0001020.00%
2023/02/231260.0000.00261.5011030.96%
2023/02/220261.0000.00259.5001050.00%
2023/02/210253.5000.00254.0001080.00%
2023/02/070250.001245.00251.00-1159-0.63%
2023/02/020258.0000.00249.0001610.00%
2023/01/091243.501240.00239.0001660.00%
2022/12/2800.000.1224.00221.50-0.1172-0.06%
2022/12/0500.002251.00247.50-2194-1.03%
2022/12/0200.002241.25241.50-2189-1.06%
2022/11/166.1246.561237.00235.505.12042.49%
2022/11/150225.5000.00229.5001860.00%
2022/10/1400.000197.00190.0001470.00%
2022/09/133271.503277.00282.0001460.00%
2022/08/310281.0000.00285.5001200.00%
2022/08/300253.001266.00266.50-1105-0.95%
2022/08/2200.002252.75250.50-297-2.04%
2022/08/190261.0000.00256.500950.00%
2022/07/110244.5000.00225.000670.00%
2022/05/300300.0000.00299.500770.00%
2022/04/2500.003290.17286.00-393-3.21%
2022/03/281325.5000.00328.0011430.69%
2022/03/240343.001335.00338.00-1144-0.69%
2022/03/210327.5000.00323.5001360.00%
2022/03/180318.0000.00318.0001360.00%
2022/03/170316.0000.00306.5001340.00%
2022/03/1500.001290.00289.50-1132-0.75%
2022/02/251322.0000.00319.0011360.73%
2022/02/221328.0000.00330.5011470.68%
2022/01/2400.001328.50338.00-1224-0.44%
2022/01/180360.0000.00349.0002380.00%
2022/01/141340.0000.00348.0012370.42%
2022/01/071361.502357.75358.50-1245-0.41%
2022/01/051371.002371.00367.00-1241-0.41%
2021/12/301383.5100.00378.0012350.43%
2021/12/290364.0000.00363.5002200.00%
2021/12/2700.002356.00354.50-2222-0.90%
2021/12/230361.0000.00361.0002230.00%
2021/12/0700.000371.00366.0002480.00%
2021/11/2600.001369.00366.00-1252-0.40%
2021/11/2400.002.1369.14371.50-2.1249-0.84%
2021/11/190391.0000.00377.0002450.00%
2021/11/161378.0000.00378.0012450.41%
2021/11/0900.004390.63391.00-4237-1.68%
2021/11/0800.001394.00394.00-1232-0.43%
2021/11/050.5397.0000.00393.500.52320.22%
2021/11/040389.001388.00389.50-1228-0.44%
2021/11/0200.003361.33364.00-3219-1.36%
2021/11/012366.5100.00368.0022240.89%
2021/10/281364.001354.00362.5002550.00%
2021/10/261335.0400.00345.5012570.39%
2021/10/250332.5000.00328.0002550.00%
2021/10/061.1319.9100.00314.001.13660.29%
2021/10/050325.6500.00324.5003750.01%
2021/09/3000.000.1345.00352.00-0.1383-0.03%
2021/09/240360.0000.00365.0003960.00%
2021/08/2400.002400.25397.00-2622-0.32%
2021/08/230388.502386.00391.00-2625-0.32%
2021/08/1900.005383.20373.00-5623-0.80%
2021/08/171396.5000.00379.0016250.16%
2021/08/1600.002382.00388.50-2623-0.32%
2021/08/1100.000.3401.00403.00-0.3620-0.05%
2021/08/041440.002.2444.19435.50-1.2607-0.19%
2021/08/034.2435.849439.22432.50-4.8598-0.80%
2021/08/020418.0000.00422.5005800.00%
2021/07/281398.0000.00407.0015800.17%
2021/07/271417.502420.00412.00-1579-0.17%
2021/07/261418.0000.00424.5015750.17%
2021/07/230409.0000.00407.0005700.00%
2021/07/210.1392.0000.00401.000.15660.01%
2021/07/200402.5000.00386.5005590.00%
2021/07/192396.001.3409.81394.500.75510.13%
2021/07/164422.7500.00420.0045410.74%
2021/07/154451.501445.50444.0035280.57%
2021/07/140444.5000.00448.5005120.00%
2021/07/130446.000434.00434.0004990.00%
2021/07/120430.0000.00429.0004900.00%
2021/07/090.1410.0000.00419.000.14810.02%
2021/07/080418.501411.00417.50-1482-0.21%
2021/06/301421.521.5425.67427.50-0.5512-0.10%
2021/06/281.2421.750.1410.50409.001.14950.22%
2021/06/250.3413.045419.00408.50-4.7484-0.97%
2021/06/231400.5000.00392.0014600.22%
2021/06/2200.000395.50395.0004550.00%
2021/06/216394.252.4392.54393.003.64470.81%
2021/06/163403.0000.00405.0034290.70%
2021/06/151.1397.502404.93404.50-0.9422-0.22%
2021/06/110.2392.502387.50381.50-1.8400-0.45%
2021/06/091368.0000.00373.5013680.27%
2021/06/081378.001371.50374.0003650.00%
2021/06/071374.001379.00380.0003610.00%
2021/06/0418.2369.4800.00372.5018.23545.14%
2021/06/033349.971351.50352.0023180.63%
2021/05/310347.0000.00342.0003020.00%
2021/05/1900.002313.00300.50-2306-0.65%
2021/05/112305.754308.25300.50-2306-0.65%
2021/05/0700.004313.00331.50-4311-1.28%
2021/05/062301.0000.00302.5023130.64%
2021/05/052314.0000.00306.0023130.64%
2021/05/0400.001320.50320.00-1321-0.31%
2021/04/2900.003346.00345.00-3335-0.89%
2021/04/261338.0000.00342.0013480.29%
2021/04/213342.3300.00340.5033850.78%
2021/04/071380.002386.25382.50-1442-0.23%
2021/04/060369.001380.00381.50-1427-0.23%
2021/03/1700.001355.50355.50-1484-0.21%
2021/03/1500.000.2353.00352.00-0.2523-0.03%
2021/03/100350.5000.00352.0006060.00%
2021/03/041351.0000.00352.0016230.16%
2021/03/031349.0000.00362.0016230.16%
2021/02/262357.5000.00356.0026260.32%
2021/02/251369.5000.00368.0016200.16%
2021/02/242370.001378.00369.0016200.16%
2021/02/231382.0000.00382.0016170.16%
2021/02/020.1376.0000.00378.500.16380.01%
2021/01/262391.0000.00380.0026430.31%
2021/01/222408.5000.00409.0026330.32%
2021/01/210422.0000.00417.0006330.00%
2021/01/150.1436.3200.00413.500.16150.02%
2021/01/120440.0000.00430.0005660.00%
2021/01/110422.0000.00422.0005510.00%
2021/01/070419.0000.00416.0005770.00%
2021/01/040416.003415.67421.00-3571-0.52%
2020/12/311401.0000.00397.5015670.18%
2020/12/221387.0000.00380.5016030.17%
2020/12/211388.0000.00388.5016050.17%
2020/12/182398.752391.75393.0006050.00%
2020/12/1000.001.1429.33433.50-1.1689-0.15%
2020/12/080.1420.001.5424.50449.50-1.5714-0.20%
2020/12/072411.251409.50409.0016840.15%
2020/12/0300.001386.00380.00-1658-0.15%
2020/12/021383.501385.50380.5006600.00%
2020/11/191368.001370.50363.5007900.00%
2020/11/162372.002374.50371.0008430.00%
2020/11/131362.001366.00368.0008490.00%
2020/11/121362.505364.30363.50-4860-0.47%
2020/11/111365.0000.00362.5018610.12%
2020/11/093375.0000.00374.0038720.34%
2020/11/0600.003358.00353.50-3874-0.34%
2020/11/047354.574357.13355.0039010.33%
2020/10/163390.674377.38375.00-11,214-0.08%
2020/10/071377.001381.50378.5001,4630.00%
2020/09/301365.501369.00376.0001,5920.00%
2020/09/291367.001366.50367.5001,6270.00%
2020/09/281354.001354.00354.5001,6720.00%
2020/09/231374.501375.50373.0001,8100.00%
2020/09/222376.502380.50372.0001,8570.00%
2020/09/2100.002386.00377.00-21,890-0.11%
2020/09/183392.332393.25389.0011,9110.05%
2020/09/171395.001399.50404.5001,9450.00%
2020/09/161386.002.1389.62388.50-1.11,911-0.06%
2020/09/151379.002377.75378.50-11,885-0.05%
2020/09/1100.001353.00365.00-11,840-0.05%
2020/09/082352.001349.50350.0011,8100.06%
2020/09/072342.005344.00332.50-31,802-0.17%
2020/09/042353.251359.00354.0011,8090.06%
2020/09/031366.5000.00367.0011,8510.05%
2020/09/024367.751367.00358.0031,8590.16%
2020/09/011360.502366.50357.00-11,861-0.05%
2020/08/311364.0000.00359.0011,8700.05%
2020/08/276370.834371.63363.0021,8490.11%
2020/08/264336.634339.38351.0001,8000.00%
2020/08/251313.002318.50319.50-11,775-0.06%
2020/08/1300.001352.00338.00-11,729-0.06%
2020/08/1200.001342.50342.00-11,720-0.06%
2020/08/1100.002363.00358.50-21,719-0.12%
2020/08/100.1375.0000.00372.000.11,7190.01%
2020/08/0700.002389.75388.00-21,725-0.12%
2020/08/0613403.2314403.57392.00-11,727-0.06%
2020/08/051389.003391.33384.50-21,707-0.12%
2020/08/042382.0000.00382.0021,7280.12%
2020/08/031382.0000.00375.0011,7180.06%
2020/07/282389.001368.50370.0011,7160.06%
2020/07/241361.003366.00355.00-21,660-0.12%
2020/07/226385.333383.00369.0031,6280.18%
2020/07/214362.6300.00377.0041,5880.25%
2020/07/171356.501400.50356.0001,5360.00%
2020/07/161393.5000.00394.5011,4840.07%
2020/07/131375.0000.00368.0011,4100.07%
2020/07/1000.005374.20366.00-51,396-0.36%
2020/07/091370.0000.00375.0011,3490.07%
2020/07/083340.0000.00349.0031,2980.23%
2020/07/071323.006315.08320.50-51,284-0.39%
2020/07/0300.001312.00295.50-11,227-0.08%
2020/07/0200.002296.10302.50-21,181-0.17%
2020/07/013274.3300.00275.0031,1400.26%
2020/06/243254.501.1245.62256.001.91,0450.19%
2020/06/231.1234.001235.00233.000.11,0110.01%
2020/06/1900.003235.00232.50-31,031-0.29%
2020/06/1800.001.1232.05232.00-1.11,022-0.11%
2020/06/161227.0000.00227.0011,0290.10%
2020/06/150221.0000.00220.5001,0370.00%
2020/06/120226.0000.00224.5001,0430.00%
2020/06/112.1235.226231.33226.00-3.91,049-0.38%
2020/06/101238.502244.75235.50-11,047-0.10%
2020/06/091235.0000.00234.0011,0090.10%
2020/06/052228.5000.00229.0021,0070.20%
2020/06/0100.001220.50220.50-11,037-0.10%
2020/05/2800.002220.50221.00-21,047-0.19%
2020/05/271227.0000.00226.5011,0500.10%
2020/05/221227.001229.50227.0001,0620.00%
2020/05/182233.0000.00225.0021,0540.19%
2020/05/141245.001240.00233.5001,0410.00%
2020/05/121245.505237.00235.00-41,029-0.39%
2020/05/114239.631234.00245.0031,0140.30%
2020/05/0600.0020225.85222.50-201,000-2.00%
2020/05/051227.5000.00226.5011,0060.10%
2020/05/0424232.171232.50230.00231,0142.27%
2020/04/301226.501233.00231.5001,0210.00%
2020/04/291222.0000.00218.0011,0030.10%
2020/04/2300.001220.00213.00-11,066-0.09%
2020/04/211210.001211.50209.0001,0770.00%
2020/04/201221.001219.00219.0001,1150.00%
2020/04/175218.604229.75216.5011,1190.09%
2020/04/161210.0000.00211.5011,0940.09%
2020/04/151203.0000.00205.0011,0920.09%
2020/04/1300.001193.00193.50-11,097-0.09%
2020/04/091221.0000.00211.0011,1080.09%
2020/04/061193.004195.38197.50-31,087-0.28%
2020/03/312193.0000.00191.0021,0910.18%
2020/03/273207.0000.00195.0031,0690.28%
2020/03/264200.255198.40201.50-11,046-0.10%
2020/03/234163.252162.50163.0021,0260.19%
2020/03/1900.001149.00142.00-11,050-0.10%
2020/03/181170.0000.00157.5011,1200.09%
2020/03/1600.003175.00175.50-31,232-0.24%
2020/03/125202.405207.00195.5001,2630.00%
2020/03/114219.631216.50216.5031,2630.24%
2020/03/0900.001223.00212.00-11,250-0.08%
2020/03/062233.254233.63233.50-21,245-0.16%
2020/03/031250.0000.00252.5011,2410.08%
2020/02/2700.001265.00250.00-11,264-0.08%
2020/02/2400.001276.00276.00-11,256-0.08%
2020/02/205285.404283.50286.0011,2980.08%
2020/02/1900.002274.25277.00-21,335-0.15%
2020/02/141289.501291.00289.5001,3550.00%
2020/02/123293.003292.00294.0001,3670.00%
2020/02/112288.002289.50287.0001,3720.00%
2020/02/101280.001282.50283.0001,3770.00%
2020/02/072290.752293.25285.0001,3990.00%
2020/02/061290.0000.00290.0011,4040.07%
2020/02/052279.002290.50279.0001,4150.00%
2020/02/043289.504286.88282.00-11,426-0.07%
2020/02/033264.834271.25278.00-11,443-0.07%
2020/01/316283.924279.50281.0021,4590.14%
2020/01/3000.002270.50264.50-21,436-0.14%
2020/01/146299.172299.00301.0041,3500.30%
2020/01/105270.805277.30273.0001,3030.00%
2020/01/098269.318266.38270.0001,2710.00%
2020/01/086254.836257.00255.0001,2520.00%
2020/01/071252.0000.00246.0011,2350.08%
2020/01/062250.001250.50245.5011,2310.08%
2020/01/031261.0000.00261.0011,2090.08%
2020/01/022281.002285.00278.0001,1790.00%
2019/12/201269.5000.00269.0011,0930.09%
2019/12/1700.001278.00287.00-11,078-0.09%
2019/12/165281.305283.60288.0001,0660.00%
2019/12/139288.229278.50273.5001,0320.00%
2019/12/121262.001268.00279.0009500.00%
2019/12/1118249.5619247.61254.00-1891-0.11%
2019/12/104233.004235.38231.0008180.00%
2019/12/091222.506224.75220.50-5776-0.64%
2019/12/061221.501220.50216.5007640.00%
2019/12/032210.752211.00210.0007530.00%
2019/12/021204.007207.29210.00-6745-0.81%
2019/11/292215.0000.00210.5027350.27%
2019/11/283221.007223.07218.50-4722-0.55%
2019/11/2713219.4613218.54220.5007060.00%
2019/11/264209.504207.50209.0006750.00%
2019/11/253203.503204.00202.0006580.00%
2019/11/223203.333206.00202.0006500.00%
2019/11/218205.383206.50205.5056430.78%
2019/11/1914210.077200.64206.5076231.12%
2019/11/187231.295234.70217.5025850.34%
2019/11/1500.001217.50222.50-1531-0.19%
2019/11/145215.604216.88214.0015040.20%
2019/11/135214.005216.20215.0004880.00%
2019/11/129213.118211.50213.0014780.21%
2019/11/113205.174205.00205.50-1453-0.22%
2019/11/087209.507212.50211.5004420.00%
2019/11/073203.673207.33208.0004200.00%
2019/11/069213.619215.50210.0004020.00%
2019/11/054200.254203.25209.0003680.00%
2019/11/049205.2810208.70208.50-1339-0.29%
2019/11/018195.138199.50201.5003110.00%
2019/10/315195.305196.70190.0002740.00%
2019/10/181165.5000.00164.0011580.63%
2019/10/1600.001160.00156.00-1130-0.77%
2019/10/1400.001157.50157.00-1130-0.76%
2019/09/233153.3300.00154.5031152.60%
2019/08/0100.001135.50134.00-142-2.37%
2019/07/3100.001136.00135.50-142-2.34%
2019/07/2400.002133.50133.50-242-4.70%
2019/07/152140.2500.00140.002385.26%
2019/07/122139.0000.00139.502375.34%
2019/04/1100.002131.25132.00-236-5.50%
2019/04/091129.5000.00130.501342.93%
2019/04/0800.001130.00130.50-133-3.00%
2019/04/021121.0000.00121.501283.48%
2019/04/011119.0000.00119.501273.59%
2019/03/290128.0000.00118.000270.00%
2019/03/2700.001119.00119.00-126-3.73%
2019/03/261118.0000.00118.501263.76%
2019/03/0600.001120.00120.00-128-3.55%
2019/03/041118.0000.00118.001273.60%
2019/02/2500.001117.00116.50-125-3.85%
2019/01/160108.0000.00107.000290.00%
2018/10/290102.0000.0091.200380.00%
2018/10/260103.0000.0094.400370.00%
2018/10/0400.001121.00120.50-147-2.11%
2018/09/061120.0000.00120.001541.85%
2018/07/2600.002136.50136.50-273-2.71%
2018/07/202147.5000.00147.002712.78%
2018/07/1600.001146.00147.00-167-1.48%
2018/07/051141.501141.00140.500690.00%
2018/06/2600.002143.50143.50-272-2.76%
2018/06/081150.0000.00149.501731.36%
2018/04/161163.501163.00163.500780.00%
2018/04/112167.0000.00168.502762.61%
2018/03/3100.001172.50173.00-179-1.26%
2018/03/291174.5000.00173.501801.24%
2018/03/281180.0000.00175.001801.24%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑攻漲停 15千金再現UDN聯合新聞網－2024/04/13
高價股族群昨（12）日漲跌互見，其中半導體設備廠弘塑攻上漲停1,005元，重返千金股行列，推升台股千金股檔數再度出現15......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
弘塑 相關文章
弘塑 相關影音