典範 (3372)-玉山-左營券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.50
漲跌
▲1.25
漲幅
+7.25%
成交量
3,710張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	18.30	0	18.45	18.50	2	4,656	0.04%
2024/05/06	3	17.42	0	0.00	17.25	3	4,598	0.07%
2024/05/02	0	0.00	2	17.60	17.70	-2	4,588	-0.04%
2024/04/29	0	0.00	3	17.90	17.90	-3	4,587	-0.07%
2024/04/26	0	0.00	10	17.75	17.65	-10	4,577	-0.22%
2024/04/25	1	17.65	0	0.00	17.65	1	4,573	0.02%
2024/04/23	1	17.40	0	0.00	17.30	1	4,559	0.02%
2024/04/22	1	17.75	0	0.00	17.20	1	4,556	0.02%
2024/04/17	1	18.80	0	0.00	19.50	1	4,498	0.02%
2024/04/16	0	0.00	20.1	18.25	18.45	-20.1	4,476	-0.45%
2024/04/15	4	20.53	0	0.00	19.75	4	4,435	0.09%
2024/04/12	12	21.15	0	0.00	21.40	12	4,370	0.28%
2024/04/11	11	21.10	11	20.82	20.75	0	4,297	0.00%
2024/04/10	10	20.00	0	0.00	20.10	10	4,174	0.24%
2024/04/02	2	19.45	2	19.63	19.30	0	4,086	0.00%
2024/04/01	0	0.00	3	18.80	19.15	-3	4,032	-0.07%
2024/03/29	0	18.40	0	0.00	18.40	0	3,960	0.00%
2024/03/27	0	19.25	0	0.00	19.15	0	3,924	0.00%
2024/03/25	0	19.00	0	0.00	19.05	0	3,863	0.00%
2024/03/22	0	20.00	4	18.88	19.00	-4	3,835	-0.10%
2024/03/21	1	18.75	0	0.00	19.25	1	3,823	0.03%
2024/03/20	2	19.50	1	20.55	19.35	1	3,941	0.03%
2024/03/19	10	20.80	0.1	21.50	20.70	9.9	3,978	0.25%
2024/03/18	1	20.15	0.3	19.95	20.35	0.8	3,944	0.02%
2024/03/14	1	19.80	0	0.00	19.90	1	3,916	0.03%
2024/03/13	3	20.18	0	0.00	19.70	3	3,914	0.08%
2024/03/11	0	0.00	1	20.70	20.55	-1	3,851	-0.03%
2024/03/08	0	0.00	5	21.05	20.70	-5	3,824	-0.13%
2024/03/07	1	22.00	10	22.36	22.70	-9	3,756	-0.24%
2024/03/06	27	23.77	69.3	23.44	23.45	-42.3	3,658	-1.16%
2024/03/05	86.1	24.53	23	24.22	24.40	63.1	3,446	1.83%
2024/03/01	23.2	20.63	13.5	20.94	21.30	9.7	2,640	0.37%
2024/02/29	10	19.10	6	19.40	19.40	4	2,075	0.19%
2024/02/27	9	16.98	69	17.30	17.65	-60	1,887	-3.18%
2024/02/26	13	16.06	2	16.10	16.05	11	1,629	0.67%
2024/02/23	9	16.75	0	0.00	16.25	9	1,641	0.55%
2024/02/22	0	16.70	0	0.00	16.70	0	1,620	0.00%
2024/02/21	5	16.50	9	16.76	17.10	-4	1,575	-0.25%
2024/02/20	2	16.55	30	16.30	16.05	-28	1,420	-1.97%
2024/02/19	0	0.00	13	16.30	16.20	-13	1,366	-0.95%
2024/02/16	4	15.94	4	15.24	15.75	0	1,290	0.00%
2024/02/15	2	14.30	0	0.00	14.70	2	1,171	0.17%
2024/02/05	0	14.20	0	0.00	14.00	0	1,167	0.00%
2024/01/17	1	13.70	0	0.00	13.80	1	1,652	0.06%
2024/01/05	0	0.00	5	14.40	14.30	-5	1,771	-0.28%
2024/01/03	0	15.00	0	0.00	14.25	0	1,758	0.00%
2023/12/25	3	14.60	0	0.00	14.55	3	1,744	0.17%
2023/12/18	0	0.00	3	15.20	14.95	-3	1,686	-0.18%
2023/12/15	31	16.75	16	16.01	15.25	15	1,659	0.90%
2023/12/14	33	15.83	0	0.00	16.15	33	1,471	2.25%
2023/11/29	2	15.20	3	15.32	15.00	-1	1,261	-0.08%
2023/11/27	0	0.00	5	15.10	14.75	-5	1,107	-0.45%
2023/11/22	0	0.00	7	14.93	15.00	-7	1,078	-0.65%
2023/11/21	0	0.00	1	14.85	14.70	-1	1,043	-0.10%
2023/11/15	0	0.00	2	14.25	14.20	-2	940	-0.21%
2023/11/14	0	0.00	1	13.95	14.05	-1	935	-0.11%
2023/11/08	0	0.00	1	14.60	14.25	-1	910	-0.11%
2023/11/02	1	15.45	0	0.00	15.10	1	843	0.12%
2023/11/01	0	0.00	12	16.00	15.00	-12	795	-1.51%
2023/10/30	0	0.00	5	15.48	15.60	-5	586	-0.85%
2023/10/26	0	0.00	2	14.55	14.05	-2	542	-0.37%
2023/10/25	0	0.00	2	14.30	14.20	-2	553	-0.36%
2023/10/24	0	0.00	1	14.15	14.55	-1	570	-0.18%
2023/10/23	1	14.00	0	0.00	14.45	1	466	0.21%
2023/10/06	1	13.55	0	0.00	13.60	1	517	0.19%
2023/10/05	0	0.00	3	13.50	13.50	-3	538	-0.56%
2023/10/02	3	13.25	0	0.00	13.30	3	635	0.47%
2023/09/28	0	0.00	1	13.10	13.00	-1	677	-0.15%
2023/09/14	0	0.00	1	13.40	13.45	-1	1,116	-0.09%
2023/09/06	0	0.00	1	14.00	13.90	-1	1,185	-0.08%
2023/08/28	1	14.05	2	13.70	13.70	-1	1,204	-0.08%
2023/08/25	0	0.00	1	13.65	13.70	-1	1,199	-0.08%
2023/08/17	0	0.00	1	13.35	13.40	-1	1,206	-0.08%
2023/08/14	1	13.00	0	0.00	12.90	1	1,199	0.08%
2023/08/10	1	13.70	0	0.00	13.50	1	1,194	0.08%
2023/08/08	5	14.35	0	0.00	14.30	5	1,186	0.42%
2023/07/24	12	13.50	12	13.50	13.50	0	1,050	0.00%
2023/07/19	1	13.50	0	0.00	13.70	1	1,043	0.10%
2023/07/17	1	14.45	0	0.00	14.20	1	1,030	0.10%
2023/07/13	2	14.60	0	0.00	14.55	2	1,030	0.19%
2023/07/12	1	14.55	0	0.00	14.55	1	1,049	0.10%
2023/07/11	1	14.75	0	0.00	14.70	1	1,041	0.10%
2023/07/10	4	14.70	1	14.50	14.50	3	1,026	0.29%
2023/07/07	1	14.50	0	0.00	14.35	1	988	0.10%
2023/07/06	2	15.35	2	15.08	15.10	0	945	0.00%
2023/07/05	11	15.77	3	15.97	15.50	8	902	0.89%
2023/07/04	1	14.85	1	14.60	14.95	0	678	0.00%
2023/07/03	2	13.65	0	0.00	13.60	2	595	0.34%
2023/06/29	0	0.00	1	13.75	13.65	-1	586	-0.17%
2023/06/20	0	0.00	1	13.55	13.45	-1	507	-0.20%
2023/06/07	0	0.00	1	12.80	12.95	-1	438	-0.23%
2023/05/23	3	12.10	0	0.00	12.15	3	441	0.68%
2023/05/16	1	11.75	0	0.00	11.80	1	448	0.22%
2023/05/10	0	0.00	1	12.05	12.05	-1	444	-0.22%
2023/05/09	0	0.00	3	12.20	12.05	-3	450	-0.67%
2023/05/08	0	0.00	1	12.95	12.65	-1	452	-0.22%
2023/05/04	1	12.85	0	0.00	12.80	1	457	0.22%
2023/05/03	2	12.60	1	12.75	12.80	1	462	0.22%
2023/04/26	0	0.00	5	11.90	12.05	-5	440	-1.13%
2023/04/25	3	12.00	5	12.23	11.90	-2	438	-0.46%
2023/04/20	0	0.00	1	13.35	13.00	-1	417	-0.24%
2023/04/18	5	13.10	0	0.00	13.15	5	393	1.27%
2023/04/17	5	13.30	1	13.15	13.15	4	375	1.06%
2023/04/14	0	0.00	1	12.60	12.45	-1	343	-0.29%
2023/04/11	0	0.00	1	12.15	12.30	-1	325	-0.31%
2023/04/10	0	12.60	1	12.25	12.05	-1	324	-0.31%
2023/04/06	0	12.10	0	0.00	12.10	0	320	0.00%
2023/03/27	0	0.00	1	12.60	12.55	-1	315	-0.32%
2023/03/21	0	0.00	2	12.13	12.05	-2	306	-0.65%
2023/03/20	1	11.55	0	0.00	11.55	1	305	0.33%
2023/03/15	2	12.00	3	11.85	11.85	-1	320	-0.31%
2023/03/10	0	0.00	1	12.25	12.30	-1	452	-0.22%
2023/03/08	7	12.69	0	0.00	12.80	7	463	1.51%
2023/03/07	1	12.80	0	0.00	12.80	1	460	0.22%
2023/03/06	0	0.00	1	12.55	12.60	-1	451	-0.22%
2023/03/03	0	0.00	1	12.50	12.50	-1	438	-0.23%
2023/02/22	1	11.90	0	0.00	12.00	1	414	0.24%
2023/02/21	2	12.05	24	12.05	12.05	-22	415	-5.30%
2023/02/13	2	11.68	0	0.00	11.80	2	413	0.48%
2023/02/10	4	11.85	0	0.00	11.85	4	414	0.96%
2023/01/30	0	0.00	2	11.15	11.20	-2	386	-0.52%
2023/01/16	0	0.00	1	11.30	11.05	-1	387	-0.26%
2022/12/30	1	11.10	0	0.00	11.05	1	413	0.24%
2022/12/19	0	11.65	0	0.00	11.40	0	463	0.00%
2022/12/13	3	11.60	0	0.00	11.65	3	459	0.65%
2022/12/06	0	0.00	4	12.25	12.25	-4	426	-0.94%
2022/12/02	6	13.19	5	13.45	13.00	1	406	0.25%
2022/12/01	3	12.45	0	0.00	12.45	3	302	0.99%
2022/11/17	0	0.00	4	11.55	11.50	-4	357	-1.12%
2022/11/14	0	0.00	5	11.25	11.20	-5	365	-1.37%
2022/10/14	0	0.00	15	10.30	10.45	-15	397	-3.77%
2022/10/13	5	10.15	0	0.00	10.15	5	397	1.26%
2022/10/11	3	10.80	2	10.65	10.65	1	414	0.24%
2022/10/07	3	11.55	0	0.00	11.35	3	411	0.73%
2022/10/06	2	11.88	6	11.85	11.70	-4	408	-0.98%
2022/10/05	0	0.00	1	11.55	11.85	-1	389	-0.26%
2022/09/29	2	10.20	5	10.50	10.50	-3	405	-0.74%
2022/09/28	7	10.26	1	10.20	10.30	6	408	1.47%
2022/09/26	1	11.00	0	0.00	10.85	1	411	0.24%
2022/09/20	1	12.30	0	0.00	12.45	1	427	0.23%
2022/09/13	1	12.80	0	0.00	12.75	1	455	0.22%
2022/09/08	6	12.81	0	0.00	12.70	6	479	1.25%
2022/09/07	5	12.90	0	0.00	12.90	5	481	1.04%
2022/09/06	10	14.33	0	0.00	14.30	10	479	2.09%
2022/08/30	6	14.83	0	0.00	14.95	6	503	1.19%
2022/08/02	0	0.00	2	13.30	13.25	-2	580	-0.34%
2022/07/22	0	0.00	3	13.55	13.55	-3	587	-0.51%
2022/07/20	5	13.55	0	0.00	13.50	5	594	0.84%
2022/07/04	0	0.00	3	12.50	12.65	-3	583	-0.51%
2022/06/30	1	13.60	0	0.00	13.55	1	579	0.17%
2022/06/27	3	14.85	0	0.00	14.90	3	586	0.51%
2022/06/13	0	0.00	10	16.95	16.70	-10	537	-1.86%
2022/06/02	10	18.70	0	0.00	18.40	10	495	2.02%
2022/04/21	1	17.25	0	0.00	17.10	1	526	0.19%
2022/04/15	0	0.00	4	17.05	17.10	-4	563	-0.71%
2022/04/14	0	18.00	0	0.00	17.25	0	608	0.00%
2022/04/13	0	0.00	1	17.35	17.20	-1	615	-0.16%
2022/04/12	2	16.58	0	0.00	16.75	2	632	0.32%
2022/04/11	2	17.43	0	0.00	17.15	2	621	0.32%
2022/04/08	2	17.98	0	0.00	18.05	2	617	0.32%
2022/04/07	3	18.28	0	0.00	18.15	3	617	0.49%
2022/04/06	1	18.65	0	0.00	18.60	1	614	0.16%
2022/04/01	1	18.90	1	18.85	18.85	0	617	0.00%
2022/03/30	2	19.65	0	0.00	19.55	2	642	0.31%
2022/03/02	1	19.95	0	0.00	20.05	1	993	0.10%
2022/02/24	2	19.60	0	0.00	19.25	2	1,070	0.19%
2022/02/21	0	0.00	2	20.30	20.30	-2	1,166	-0.17%
2022/02/14	1	19.90	0	0.00	19.90	1	2,046	0.05%
2022/01/24	1	20.05	0	0.00	20.10	1	2,346	0.04%
2022/01/21	1	20.50	0	0.00	20.25	1	2,348	0.04%
2022/01/19	1	21.00	0	0.00	20.95	1	2,357	0.04%
2022/01/14	2	20.30	0	0.00	20.35	2	2,369	0.08%
2022/01/11	1	21.70	0	0.00	21.40	1	2,361	0.04%
2022/01/10	0	0.00	3	21.70	22.00	-3	2,356	-0.13%
2022/01/07	3	21.92	0	0.00	21.85	3	2,364	0.13%
2022/01/03	0	0.00	10	24.15	24.10	-10	2,335	-0.43%
2021/12/27	0	0.00	4	24.80	24.30	-4	2,393	-0.17%
2021/12/24	0	0.00	1	24.80	24.60	-1	2,423	-0.04%
2021/12/23	0	0.00	1	24.15	24.10	-1	2,412	-0.04%
2021/12/22	1	24.05	0	0.00	24.05	1	2,437	0.04%
2021/12/20	2	23.60	0	0.00	23.60	2	2,461	0.08%
2021/12/17	2	23.70	1	24.10	23.55	1	2,482	0.04%
2021/12/14	0	0.00	4	23.80	23.40	-4	2,513	-0.16%
2021/12/13	4	24.46	0	0.00	24.20	4	2,509	0.16%
2021/12/10	1	24.45	1	24.15	24.10	0	2,525	0.00%
2021/12/06	0	0.00	1	25.30	25.30	-1	2,544	-0.04%
2021/12/02	8	25.21	1	25.05	25.10	7	2,682	0.26%
2021/12/01	0	0.00	4	26.06	26.05	-4	2,769	-0.14%
2021/11/30	0	0.00	1	25.75	26.10	-1	2,823	-0.04%
2021/11/29	3	25.10	0	0.00	24.95	3	2,896	0.10%
2021/11/26	9	25.59	0	0.00	25.40	9	2,949	0.31%
2021/11/25	0	0.00	10	26.00	25.60	-10	2,967	-0.34%
2021/11/22	10	25.65	0	0.00	25.70	10	3,062	0.33%
2021/11/19	1	24.80	1	24.85	24.95	0	3,090	0.00%
2021/11/18	0	0.00	3	25.48	25.15	-3	3,093	-0.10%
2021/11/17	1	25.90	6	26.14	26.00	-5	3,098	-0.16%
2021/11/16	6	25.78	2	25.75	25.50	4	3,096	0.13%
2021/11/15	2	27.30	29	27.43	26.65	-27	3,076	-0.88%
2021/11/12	0	0.00	10.2	27.17	27.50	-10.2	3,058	-0.33%
2021/11/11	33.2	27.77	27	27.94	28.15	6.2	2,992	0.21%
2021/11/10	20	26.32	1	25.75	26.65	19	2,531	0.75%
2021/11/08	2	24.10	1	24.40	24.20	1	2,415	0.04%
2021/11/05	1	23.95	1	23.80	23.80	0	2,483	0.00%
2021/10/27	0	0.00	6	22.60	23.40	-6	3,655	-0.16%
2021/10/25	0	0.00	10	22.20	22.35	-10	4,101	-0.24%
2021/10/22	0	0.00	1	22.25	22.20	-1	4,241	-0.02%
2021/10/21	10	22.40	0	0.00	21.65	10	4,347	0.23%
2021/10/20	0	0.00	2	21.90	21.80	-2	4,445	-0.04%
2021/10/13	1	20.00	0	0.00	20.20	1	4,821	0.02%
2021/10/12	0	0.00	7	20.90	20.85	-7	4,839	-0.14%
2021/10/06	3	21.15	0	0.00	20.95	3	5,343	0.06%
2021/10/04	1	21.10	0	0.00	21.25	1	5,927	0.02%
2021/10/01	2	22.00	0	0.00	21.55	2	6,315	0.03%
2021/09/30	4	22.98	6	22.90	23.10	-2	6,532	-0.03%
2021/09/29	2	22.75	0	0.00	22.70	2	6,820	0.03%
2021/09/28	1	23.95	1	24.05	23.90	0	6,865	0.00%
2021/09/27	1	24.20	0	0.00	24.10	1	6,861	0.01%
2021/09/23	0	0.00	1	24.80	24.50	-1	6,834	-0.01%
2021/09/22	1	24.70	0	0.00	24.45	1	6,846	0.01%
2021/09/17	5	25.35	7.5	25.49	25.40	-2.5	6,846	-0.04%
2021/09/16	3.5	26.14	1	26.10	26.05	2.5	6,811	0.04%
2021/09/15	6	26.23	1	26.10	26.10	5	6,797	0.07%
2021/09/14	3	26.98	2	26.60	26.65	1	6,778	0.01%
2021/09/13	0	0.00	7	27.40	26.50	-7	6,768	-0.10%
2021/09/10	2.5	26.84	1	26.70	26.80	1.5	6,757	0.02%
2021/09/09	0.5	27.00	0	0.00	26.85	0.5	6,747	0.01%
2021/09/08	11	27.10	0	0.00	25.75	11	6,702	0.16%
2021/09/07	2	27.70	2	27.03	27.70	0	6,646	0.00%
2021/09/06	3	27.92	13	28.25	27.00	-10	6,595	-0.15%
2021/09/03	10	28.00	2	28.45	28.25	8	6,496	0.12%
2021/09/02	0	0.00	7	27.69	28.00	-7	6,440	-0.11%
2021/09/01	2	27.75	6	27.73	27.80	-4	6,332	-0.06%
2021/08/31	6	26.40	2	26.70	26.95	4	6,251	0.06%
2021/08/30	3	26.10	10	25.90	26.20	-7	6,219	-0.11%
2021/08/27	4	25.75	6	25.75	25.85	-2	6,177	-0.03%
2021/08/26	6	24.81	6	24.86	25.00	0	6,101	0.00%
2021/08/25	8	25.09	43	25.50	24.95	-35	6,104	-0.57%
2021/08/24	6	24.45	3	24.93	23.95	3	6,087	0.05%
2021/08/23	41	24.92	20	24.73	24.50	21	6,065	0.35%
2021/08/20	4	23.20	18.4	23.05	23.10	-14.4	6,019	-0.24%
2021/08/19	6	23.67	6.3	23.52	23.00	-0.3	5,987	0.00%
2021/08/18	6	22.70	9	22.18	24.25	-3	5,938	-0.05%
2021/08/17	13	23.62	14	23.64	22.60	-1	5,886	-0.02%
2021/08/16	5	23.69	5	23.77	24.45	0	5,835	0.00%
2021/08/13	14	25.38	8	24.73	24.00	6	5,752	0.10%
2021/08/12	17	26.24	2	26.30	26.15	15	5,684	0.26%
2021/08/11	22	26.55	22	26.98	25.95	0	5,649	0.00%
2021/08/10	18	27.81	11	28.00	27.35	7	5,557	0.13%
2021/08/09	11	29.03	23	29.36	28.60	-12	5,480	-0.22%
2021/08/06	43.1	28.45	27	28.53	29.00	16.1	5,294	0.30%
2021/08/05	18	28.59	14	28.35	29.05	4	5,116	0.08%
2021/08/04	21	27.63	12	27.47	27.35	9	4,858	0.19%
2021/08/03	13	27.61	20	27.62	27.10	-7	4,769	-0.15%
2021/08/02	9	29.42	8	29.86	28.70	1	4,607	0.02%
2021/07/30	16	30.28	11	30.82	30.60	5	4,446	0.11%
2021/07/29	5	29.41	4.1	29.53	30.60	0.9	4,138	0.02%
2021/07/28	1	27.75	62.3	27.16	27.85	-61.3	4,025	-1.52%
2021/07/27	32.3	32.54	0	0.00	30.00	32.3	3,920	0.82%
2021/07/26	47.6	31.86	5.5	31.76	31.90	42.1	3,884	1.08%
2021/07/23	2.5	30.41	2	31.00	30.40	0.5	3,894	0.01%
2021/07/22	14	31.38	9	32.00	30.65	5	3,865	0.13%
2021/07/21	0	0.00	2	30.50	30.50	-2	3,803	-0.05%
2021/07/20	0	0.00	2	29.20	28.85	-2	3,716	-0.05%
2021/07/19	0	0.00	2	28.78	28.55	-2	3,659	-0.05%
2021/07/16	1	27.65	0	0.00	27.75	1	3,638	0.03%
2021/07/15	1	26.80	10	26.50	28.00	-9	3,656	-0.25%
2021/07/14	10	26.00	1	25.50	25.80	9	3,639	0.25%
2021/07/13	20	28.09	24.4	27.25	28.00	-4.4	3,599	-0.12%
2021/07/12	13.6	26.93	12	28.37	29.00	1.6	3,219	0.05%
2021/07/09	2	25.58	8	25.44	26.40	-6	2,858	-0.21%
2021/07/08	38.1	25.43	29	25.30	24.50	9.1	2,700	0.34%
2021/07/07	6	22.92	32	23.10	24.10	-26	2,331	-1.12%
2021/07/06	31	22.47	29	22.58	21.95	2	2,135	0.09%
2021/06/28	20	19.36	60	19.14	19.55	-40	2,045	-1.96%
2021/06/25	40	18.90	0	0.00	18.95	40	2,134	1.87%
2021/06/18	0	0.00	80	19.20	19.15	-80	2,195	-3.64%
2021/06/17	0	0.00	8.2	19.49	19.55	-8.2	2,233	-0.37%
2021/06/15	0	0.00	5	18.95	19.60	-5	2,359	-0.21%
2021/06/08	0	0.00	4	18.45	18.50	-4	2,330	-0.17%
2021/06/07	0	0.00	2	18.70	18.40	-2	2,319	-0.09%
2021/06/04	0	0.00	8	17.95	18.00	-8	2,288	-0.35%
2021/06/03	15	18.82	0	0.00	18.55	15	2,270	0.66%
2021/06/02	39	18.79	0	0.00	18.55	39	2,252	1.73%
2021/06/01	10	19.22	1	19.80	19.55	9	2,221	0.41%
2021/05/31	46	18.92	6	19.05	18.70	40	2,181	1.83%
2021/05/28	0	0.00	5	18.48	18.30	-5	2,171	-0.23%
2021/05/25	5	18.60	2	18.70	18.60	3	2,159	0.14%
2021/05/21	0	0.00	35	17.77	18.00	-35	2,122	-1.65%
2021/05/19	0	0.00	15	17.39	17.60	-15	2,112	-0.71%
2021/05/18	7	17.46	5	17.55	17.60	2	2,100	0.10%
2021/05/17	17	16.92	2	16.20	16.00	15	2,092	0.72%
2021/05/14	41	18.11	3	18.63	17.75	38	2,071	1.83%
2021/05/13	2	18.00	0	0.00	18.05	2	2,054	0.10%
2021/05/12	1	17.35	1	18.15	17.75	0	2,030	0.00%
2021/05/07	5	20.15	0	0.00	20.25	5	1,938	0.26%
2021/05/05	0	0.00	2	20.15	19.70	-2	1,898	-0.11%
2021/04/29	2	23.00	7	24.05	24.00	-5	1,749	-0.29%
2021/04/28	6	21.68	0	0.00	22.70	6	1,629	0.37%
2021/04/27	6	22.48	1	22.30	21.70	5	1,590	0.31%
2021/04/26	0	0.00	1	21.85	22.00	-1	1,554	-0.06%
2021/04/23	0	0.00	10	21.65	21.85	-10	1,526	-0.66%
2021/04/21	1	23.00	0	0.00	22.90	1	1,475	0.07%
2021/04/20	1	21.05	5.2	21.98	22.95	-4.2	1,420	-0.30%
2021/04/19	13	20.93	0	0.00	21.05	13	1,377	0.94%
2021/04/16	0.2	22.80	0	0.00	22.10	0.2	1,354	0.01%
2021/04/15	0	0.00	1	22.30	22.20	-1	1,331	-0.08%
2021/04/14	2	21.25	4	20.40	21.20	-2	1,299	-0.15%
2021/04/13	1	22.75	0	0.00	22.40	1	1,242	0.08%
2021/04/12	1	23.35	1	23.55	23.50	0	1,209	0.00%
2021/04/09	45	23.87	2	23.65	23.60	43	1,166	3.69%
2021/04/08	0	0.00	1	21.85	22.00	-1	1,107	-0.09%
2021/04/07	2	20.00	0	0.00	20.20	2	1,062	0.19%
2021/04/06	6	19.88	20	19.83	20.25	-14	1,031	-1.36%
2021/04/01	10	18.34	5	18.96	19.90	5	960	0.52%
2021/03/31	5	18.22	3	18.28	18.10	2	892	0.22%
2021/03/30	14	18.60	0	0.00	18.85	14	834	1.68%
2021/03/29	0	0.00	1.4	17.15	17.15	-1.4	729	-0.19%
2021/03/26	0	0.00	10	15.48	15.60	-10	699	-1.43%
2021/03/25	2	15.45	0	0.00	15.55	2	693	0.29%
2021/03/24	10	15.75	0	0.00	16.00	10	688	1.45%
2021/03/22	1	15.80	48	15.97	16.00	-47	670	-7.01%
2021/03/19	13	16.15	35	16.63	16.85	-22	623	-3.53%
2021/03/18	15	15.15	0	0.00	15.80	15	526	2.85%
2021/03/17	5	13.85	1	14.40	14.40	4	466	0.86%
2021/03/16	0	0.00	20	12.75	13.10	-20	420	-4.76%
2021/03/12	0	0.00	1	12.45	12.50	-1	436	-0.23%
2021/02/25	10	12.00	6	11.98	11.95	4	629	0.63%
2021/02/17	1	11.60	0	0.00	11.55	1	744	0.13%
2021/02/05	5	11.15	0	0.00	11.25	5	742	0.67%
2021/01/26	0	0.00	1	11.30	11.45	-1	833	-0.12%
2021/01/25	2	11.80	2	11.40	11.70	0	867	0.00%
2021/01/20	0	0.00	10	11.95	11.90	-10	955	-1.05%
2021/01/15	0	0.00	12	12.02	12.00	-12	1,114	-1.08%
2021/01/12	0	0.00	3	12.85	12.35	-3	1,165	-0.26%
2021/01/11	4	12.98	4	13.03	13.10	0	1,152	0.00%
2021/01/07	0	0.00	5	13.25	13.25	-5	1,139	-0.44%
2021/01/06	3	13.40	5	13.10	13.15	-2	1,134	-0.18%
2021/01/05	7	13.45	0	0.00	13.35	7	1,120	0.62%
2021/01/04	5	13.60	5	13.35	13.45	0	1,103	0.00%
2020/12/24	1	12.35	2	12.20	12.35	-1	1,055	-0.09%
2020/12/23	1	12.25	0	0.00	12.45	1	1,051	0.10%
2020/12/21	0	0.00	4	12.83	12.85	-4	1,038	-0.39%
2020/12/18	2	13.00	0	0.00	13.00	2	1,033	0.19%
2020/12/17	12	13.47	0	0.00	13.30	12	1,025	1.17%
2020/12/16	51	13.24	0	0.00	13.30	51	1,009	5.05%
2020/12/14	5	12.35	0	0.00	12.70	5	982	0.51%
2020/12/11	3	12.65	0	0.00	12.65	3	978	0.31%
2020/12/10	12	13.12	0	0.00	13.10	12	966	1.24%
2020/12/09	0	0.00	62	13.27	13.40	-62	954	-6.50%
2020/12/03	3	11.95	0	0.00	12.00	3	852	0.35%
2020/12/01	61	12.35	0	0.00	12.30	61	814	7.49%
2020/11/25	4	11.48	2	11.90	11.60	2	766	0.26%
2020/11/24	2	12.80	7	12.44	11.85	-5	744	-0.67%
2020/11/23	2	12.20	0	0.00	12.35	2	690	0.29%
2020/11/20	2	11.10	14	10.86	11.25	-12	621	-1.93%
2020/11/19	0	0.00	1	10.10	10.25	-1	575	-0.17%
2020/11/11	7	10.37	0	0.00	10.60	7	540	1.30%
2020/11/10	10	10.98	0	0.00	10.70	10	528	1.89%
2020/11/06	1	10.30	0	0.00	10.35	1	483	0.21%
2020/10/29	0	0.00	5	11.10	11.10	-5	368	-1.36%
2020/10/27	3	11.45	2	11.90	11.50	1	310	0.32%
2020/10/26	5	10.98	0	0.00	11.15	5	226	2.21%
2020/09/24	0	0.00	20	8.85	8.89	-20	78	-25.64%
2020/09/23	0	0.00	31	8.97	8.96	-31	77	-39.77%
2020/09/18	0	0.00	2	8.99	8.97	-2	77	-2.59%
2020/09/17	0	0.00	2	8.90	8.90	-2	76	-2.60%
2020/07/02	3	9.15	0	0.00	9.24	3	94	3.17%
2020/06/05	52	9.30	0	0.00	9.10	52	115	44.98%
2020/05/04	0	0.00	20	8.94	9.43	-20	137	-14.59%
2020/04/22	0	0.00	0.4	8.30	8.33	-0.4	145	-0.29%
2020/04/17	20	8.00	0	0.00	8.04	20	146	13.67%
2020/02/26	0	0.00	49.7	9.03	9.05	-49.7	289	-17.16%
2020/02/18	3	9.05	0	0.00	9.04	3	340	0.88%
2020/02/17	4	9.05	0	0.00	9.00	4	339	1.18%
2020/02/06	16	9.12	0	0.00	9.08	16	355	4.50%
2020/01/10	0	0.00	1	9.84	9.80	-1	314	-0.32%
2020/01/06	0	0.00	3	9.99	10.00	-3	300	-1.00%
2020/01/03	4	11.28	0	0.00	10.50	4	290	1.38%
2019/11/11	0	0.00	4	9.15	9.10	-4	134	-2.97%
2019/10/21	0.6	6.80	0	0.00	7.04	0.6	144	0.43%
2019/09/25	0	0.00	0.1	3.51	3.63	-0.1	149	-0.03%
2019/09/20	0	0.00	2	3.57	3.60	-2	145	-1.37%
2019/04/26	0	0.00	2.5	3.39	3.50	-2.5	340	-0.74%
2019/04/17	0	0.00	1	3.50	3.50	-1	336	-0.30%
2019/04/15	0	0.00	1	3.40	3.50	-1	332	-0.30%
2019/04/10	0	0.00	1	2.84	2.91	-1	328	-0.30%
2019/04/09	0	0.00	7	3.04	3.03	-7	313	-2.23%
2019/04/03	4	3.50	10	3.50	3.58	-6	292	-2.05%
2019/03/29	0	3.84	0	0.00	3.89	0	227	0.00%
2019/03/25	1	3.81	0	0.00	3.84	1	214	0.47%
2019/03/11	1	3.80	0	0.00	3.93	1	189	0.53%
2019/03/08	6	4.03	0	0.00	4.10	6	178	3.36%
2019/03/07	5	4.55	0	0.00	4.40	5	162	3.09%
2018/12/07	0	0.00	24	4.93	4.94	-24	286	-8.38%
2018/12/04	0	0.00	26	5.07	5.07	-26	296	-8.78%
2018/11/29	0	5.12	0	0.00	5.17	0	302	0.00%
2018/11/16	0	0.00	20	5.19	5.19	-20	329	-6.07%
2018/11/07	0	0.00	1	5.13	5.14	-1	332	-0.30%
2018/07/23	0	0.00	10	6.20	5.89	-10	266	-3.75%
2018/07/17	0	0.00	21	5.76	5.78	-21	269	-7.79%
2018/07/16	21	5.85	0	0.00	5.82	21	269	7.79%
2018/06/26	5	5.95	0	0.00	6.00	5	307	1.63%
2018/06/22	1	6.07	0	0.00	6.06	1	316	0.32%
2018/06/05	0	0.00	5	6.42	6.40	-5	358	-1.40%
2018/05/28	3	5.85	0	0.00	5.85	3	465	0.64%
2018/05/23	2	5.90	0	0.00	5.90	2	648	0.31%
2018/05/11	0	0.00	1	5.90	5.97	-1	655	-0.15%
2018/05/07	1	5.85	0	0.00	5.96	1	660	0.15%
2018/04/26	0	0.00	1	6.12	6.01	-1	660	-0.15%
2018/04/24	1	6.02	0	0.00	6.07	1	666	0.15%
2018/04/17	0	0.00	21	6.15	6.08	-21	674	-3.11%
2018/04/16	1	6.20	0	0.00	6.16	1	675	0.15%
2018/04/13	0	0.00	8	6.28	6.18	-8	676	-1.18%
2018/04/12	0	0.00	160	6.19	6.28	-160	681	-23.48%	大賣/鉅額交易
2018/04/11	0	0.00	24	6.42	6.45	-24	682	-3.52%
2018/04/09	0	6.82	0	0.00	6.90	0	679	0.00%
2018/03/31	0	0.00	3	7.14	7.10	-3	676	-0.44%
2018/03/29	3	7.20	0	0.00	7.17	3	669	0.45%
2018/03/15	0	0.00	3	7.02	7.02	-3	638	-0.47%
2018/03/09	3	7.10	0	0.00	7.10	3	639	0.47%
2018/03/08	3	7.28	0	0.00	7.15	3	624	0.48%
2018/03/01	0	0.00	2	7.29	7.68	-2	558	-0.36%
2018/02/26	2	6.80	2	6.80	6.80	0	416	0.00%
2018/02/22	1	5.97	0	0.00	6.00	1	329	0.30%
2018/02/09	2	5.88	0	0.00	5.85	2	345	0.58%
2018/01/17	1	6.02	0	0.00	6.01	1	385	0.26%
2018/01/05	0	0.00	1	6.09	6.04	-1	357	-0.28%