誠研 (3494)-玉山-左營券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.73
漲跌
▲0.08
漲幅
+1.20%
成交量
293張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	7.1	5.10	0	0.00	5.50	7.1	125	5.64%
2024/05/20	10	4.96	0	0.00	4.95	10	128	7.81%
2024/05/15	10	4.86	0	0.00	4.87	10	139	7.15%
2024/05/14	10	5.00	0	0.00	4.99	10	138	7.24%
2024/05/08	0	0.00	3	5.00	4.99	-3	136	-2.19%
2024/03/13	4	6.39	5	6.28	6.25	-1	112	-0.89%
2024/03/04	7	6.59	0	0.00	6.65	7	139	5.03%
2024/02/29	7	6.69	0	0.00	6.54	7	150	4.65%
2024/02/22	12	6.89	0	0.00	6.70	12	168	7.13%
2024/02/21	13	7.05	0	0.00	7.05	13	172	7.52%
2024/02/19	0.1	6.56	0	0.00	6.57	0.1	161	0.06%
2024/01/19	0	0.00	0.2	6.00	6.00	-0.2	156	-0.10%
2023/12/26	0	0.00	0	6.50	6.34	0	160	-0.01%
2023/12/14	0	0.00	0.1	6.60	6.55	-0.1	156	-0.04%
2023/12/01	0	0.00	1	6.88	6.81	-1	148	-0.67%
2023/11/29	1.1	7.18	0	0.00	7.18	1.1	142	0.76%
2023/11/27	0.1	6.22	0	0.00	6.22	0.1	117	0.07%
2023/08/10	0	0.00	0.1	7.05	7.07	-0.1	205	-0.05%
2023/07/10	0	0.00	5	9.00	9.02	-5	347	-1.44%
2023/06/27	0	0.00	1	9.11	9.08	-1	423	-0.24%
2023/06/21	0	0.00	1	8.35	8.37	-1	441	-0.23%
2023/06/20	5	8.00	0	0.00	8.33	5	442	1.13%
2023/06/09	0	0.00	35	7.47	7.50	-35	533	-6.56%
2023/05/19	0	0.00	4	6.89	6.98	-4	767	-0.52%
2023/04/28	0	0.00	1	7.30	7.27	-1	1,054	-0.09%
2023/04/26	1	7.04	0	0.00	7.05	1	1,068	0.09%
2023/04/21	3	6.90	0	0.00	6.90	3	1,096	0.27%
2023/04/18	2	7.01	0	0.00	7.07	2	1,128	0.18%
2023/04/13	0	7.52	1	7.52	7.52	-1	1,107	-0.09%
2023/04/12	10	6.84	0	0.00	6.84	10	1,050	0.95%
2023/04/10	5	8.43	0	0.00	8.43	5	1,061	0.47%
2023/04/06	5	10.45	0	0.00	10.40	5	1,078	0.46%
2023/03/31	1	10.80	0	0.00	10.70	1	1,088	0.09%
2023/03/30	1	10.45	0	0.00	10.45	1	1,110	0.09%
2023/03/29	1	10.50	0	0.00	10.50	1	1,141	0.09%
2023/03/28	1	10.70	0	0.00	10.65	1	1,173	0.09%
2023/03/27	7	10.74	0	0.00	10.85	7	1,222	0.57%
2023/03/20	2	10.95	0	0.00	11.00	2	1,502	0.13%
2023/03/17	3	11.00	0	0.00	11.00	3	1,521	0.20%
2023/03/14	0	0.00	5	11.10	11.10	-5	1,601	-0.31%
2023/03/13	1	11.70	5	11.85	11.90	-4	1,638	-0.24%
2023/03/10	5	11.00	7	10.89	10.85	-2	1,617	-0.12%
2023/03/09	1	11.35	0	0.00	11.30	1	1,617	0.06%
2023/03/06	0	0.00	1	11.75	11.60	-1	1,625	-0.06%
2023/03/01	0	0.00	1	11.30	11.40	-1	1,621	-0.06%
2023/02/24	2	11.25	0	0.00	11.25	2	1,621	0.12%
2023/02/23	2	11.50	0	0.00	11.55	2	1,614	0.12%
2023/02/22	1	11.70	0	0.00	11.60	1	1,611	0.06%
2023/02/21	0	0.00	4	11.38	11.95	-4	1,589	-0.25%
2023/02/20	0	0.00	8	11.31	11.25	-8	1,566	-0.51%
2023/02/16	1	11.45	0	0.00	11.45	1	1,552	0.06%
2023/02/15	0	0.00	5	11.30	11.60	-5	1,547	-0.32%
2023/02/14	4	11.61	0	0.00	11.50	4	1,529	0.26%
2023/02/13	6	11.84	10	11.66	11.95	-4	1,516	-0.26%
2023/02/10	0.1	11.15	3	11.02	11.25	-2.9	1,487	-0.19%
2023/02/03	1	10.50	0	0.00	10.45	1	1,494	0.07%
2023/01/31	1	10.25	0	0.00	10.25	1	1,529	0.07%
2023/01/30	1	10.10	0	0.00	10.25	1	1,548	0.06%
2023/01/16	1	10.10	0	0.00	10.05	1	1,554	0.06%
2023/01/13	2	10.33	0.1	10.60	10.25	1.9	1,554	0.12%
2023/01/12	1	10.50	0	0.00	10.50	1	1,557	0.06%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0.1	11.20	0	0.00	11.30	0.1	1,544	0.00%
2023/01/06	10	10.55	0	0.00	10.55	10	1,540	0.65%
2023/01/04	0	0.00	1	11.00	10.90	-1	1,552	-0.06%
2022/12/29	4	10.49	1.1	10.51	10.50	2.9	1,569	0.19%
2022/12/23	0	0.00	2	11.25	11.10	-2	1,613	-0.12%
2022/12/22	0	0.00	1	11.45	11.15	-1	1,610	-0.06%
2022/12/21	6	11.97	1	11.55	11.50	5	1,610	0.31%
2022/12/20	4	12.44	5	12.14	12.00	-1	1,590	-0.06%
2022/12/19	0	0.00	5.1	12.80	12.90	-5.1	1,582	-0.32%
2022/12/16	4	12.13	0	0.00	11.85	4	1,546	0.26%
2022/12/15	0.1	12.60	1	12.55	12.55	-0.9	1,520	-0.06%
2022/12/14	2	12.50	13	12.57	12.50	-11	1,508	-0.73%
2022/12/13	9	12.39	2.8	12.81	12.90	6.2	1,491	0.42%
2022/12/12	0.1	11.95	7.3	11.86	12.00	-7.2	1,449	-0.50%
2022/12/09	1	10.80	0	0.00	10.95	1	1,373	0.07%
2022/12/08	1	10.55	0	0.00	11.05	1	1,385	0.07%
2022/12/07	0	0.00	41	10.06	10.60	-41	1,347	-3.04%
2022/12/06	3	10.02	1	10.15	9.98	2	1,346	0.15%
2022/12/05	43.3	10.88	2	10.70	10.35	41.3	1,356	3.04%
2022/11/29	1	8.96	0	0.00	9.07	1	1,470	0.07%
2022/11/25	0	0.00	6	8.62	8.66	-6	1,548	-0.39%
2022/11/24	2	8.66	12	8.61	8.62	-10	1,570	-0.64%
2022/11/15	0.4	9.10	0	0.00	9.05	0.4	2,181	0.02%
2022/11/14	0	0.00	2	9.12	9.04	-2	2,233	-0.09%
2022/11/10	1	8.96	0	0.00	9.03	1	2,428	0.04%
2022/11/09	1	9.20	2	9.22	9.19	-1	2,638	-0.04%
2022/11/08	1	9.98	0	0.00	9.50	1	2,772	0.04%
2022/11/07	1	9.59	0	0.00	9.59	1	2,797	0.04%
2022/10/21	4	8.56	0	0.00	8.20	4	4,102	0.10%
2022/10/18	0	0.00	4	9.15	9.06	-4	4,526	-0.09%
2022/10/13	0	0.00	123.2	8.59	8.66	-123.2	4,598	-2.68%	大賣/鉅額交易
2022/10/12	3	9.25	0	0.00	9.37	3	4,623	0.06%
2022/10/11	0	0.00	1	9.35	9.36	-1	4,644	-0.02%
2022/10/06	0	0.00	0	10.10	9.97	0	4,675	0.00%
2022/10/05	19	11.28	0	0.00	10.45	19	4,679	0.41%
2022/09/30	1	9.50	0	0.00	9.87	1	4,797	0.02%
2022/09/28	12	10.26	1	9.96	9.62	11	5,024	0.22%
2022/09/27	110	10.42	0	0.00	10.40	110	5,026	2.19%	大買/鉅額交易
2022/09/26	0	0.00	2.1	10.48	10.05	-2.1	5,018	-0.04%
2022/09/23	4	10.98	0	0.00	10.80	4	4,995	0.08%
2022/09/22	0	0.00	0.2	11.15	11.25	-0.2	5,013	0.00%
2022/09/20	2	11.80	2	11.55	11.50	0	5,015	0.00%
2022/09/15	0	0.00	0	12.83	12.30	0	4,967	0.00%
2022/09/13	0	0.00	0.1	12.83	12.95	-0.1	4,941	0.00%
2022/09/08	2	13.75	30	13.35	13.35	-28	4,914	-0.57%
2022/09/07	30	12.95	3	13.03	13.20	27	4,867	0.55%
2022/09/06	0	0.00	22.3	12.01	12.00	-22.3	4,817	-0.46%
2022/09/02	1.5	12.85	1.1	12.71	12.55	0.4	4,939	0.01%
2022/09/01	3	13.05	3	13.00	13.00	0	4,983	0.00%
2022/08/30	4	13.88	6	14.03	13.85	-2	4,982	-0.04%
2022/08/29	22	13.61	1	13.30	13.30	21	4,941	0.43%
2022/08/26	8	14.58	0	0.00	14.50	8	4,850	0.16%
2022/08/25	1	15.10	8	15.11	15.00	-7	4,752	-0.15%
2022/08/24	11.3	16.07	19	15.65	15.70	-7.7	4,614	-0.17%
2022/08/23	12	15.10	2	14.85	15.00	10	4,428	0.23%
2022/08/22	3	15.07	2	15.28	15.20	1	4,386	0.02%
2022/08/19	0	0.00	51.1	15.23	15.00	-51.1	4,325	-1.18%
2022/08/18	5	15.24	0.3	15.42	15.15	4.8	4,266	0.11%
2022/08/17	51	15.36	4.2	15.32	15.75	46.8	4,175	1.12%
2022/08/16	19	15.46	14.5	15.75	15.40	4.5	4,062	0.11%
2022/08/15	12	14.20	19.8	14.57	14.65	-7.8	3,842	-0.20%
2022/08/12	1.1	13.38	0	0.00	13.35	1.1	3,686	0.03%
2022/08/11	4	13.91	8	13.86	13.90	-4	3,607	-0.11%
2022/08/10	1	13.90	0	0.00	13.90	1	3,530	0.03%
2022/08/09	3	14.00	6.3	14.25	14.30	-3.3	3,452	-0.09%
2022/08/08	11.1	13.86	11.1	14.20	14.40	0	3,307	0.00%
2022/08/05	6	12.62	1	12.60	13.10	5	3,103	0.16%
2022/08/04	2	11.95	2	12.08	11.95	0	2,981	0.00%
2022/08/03	21	12.22	5	12.40	12.15	16	2,876	0.56%
2022/08/02	6.2	12.96	93.1	12.58	12.50	-86.9	2,767	-3.14%
2022/08/01	2	12.03	33	12.45	12.45	-31	2,511	-1.23%
2022/07/29	33	11.34	0	0.00	11.35	33	2,360	1.40%
2022/07/28	0	0.00	7	10.55	10.35	-7	2,208	-0.32%
2022/07/27	15	10.94	5.1	11.18	10.80	9.9	2,104	0.47%
2022/07/26	5	10.65	2	10.65	10.65	3	1,895	0.16%
2022/07/25	1	9.30	5.1	9.59	9.71	-4.1	1,709	-0.24%
2022/07/15	1	8.50	0	0.00	8.52	1	1,461	0.07%
2022/07/14	0	0.00	2	8.71	8.70	-2	1,438	-0.14%
2022/07/12	2	8.59	0	0.00	8.41	2	1,374	0.15%
2022/07/11	2	8.76	0	0.00	8.95	2	1,328	0.15%
2022/07/08	0	0.00	12	9.31	9.05	-12	1,268	-0.95%
2022/07/07	90	9.41	2	9.29	9.68	88	1,165	7.55%
2022/07/06	10	8.58	0	0.00	8.83	10	1,014	0.99%
2022/06/30	1	7.52	2	7.55	7.45	-1	848	-0.12%
2022/06/29	3	8.17	0	0.00	8.00	3	803	0.37%
2022/06/28	0	0.00	13	8.00	8.20	-13	777	-1.67%
2022/06/27	0	0.00	10	7.85	8.16	-10	759	-1.32%
2022/06/24	3	8.11	0	0.00	8.05	3	731	0.41%
2022/06/23	5	7.67	0	0.00	7.58	5	707	0.71%
2022/06/21	0	0.00	10	7.25	7.81	-10	677	-1.48%
2022/06/17	0	0.00	6	7.04	7.45	-6	642	-0.93%
2022/06/16	0	0.00	0	7.62	7.45	0	615	0.00%
2022/06/15	5	7.92	0	0.00	7.80	5	585	0.85%
2022/06/14	15	8.06	6	8.04	8.13	9	547	1.64%
2022/06/13	17	8.22	0.1	8.47	8.80	16.9	475	3.56%
2022/06/10	3	7.99	1	7.75	8.11	2	314	0.64%
2022/05/25	0	0.00	0.1	5.81	5.84	-0.1	113	-0.05%
2022/05/20	1	5.50	0	0.00	5.51	1	99	1.01%
2022/04/20	0	0.00	0	5.84	5.44	0	61	-0.01%
2022/04/18	0	5.43	0	0.00	5.42	0	61	0.00%
2022/04/13	0	0.00	3	5.57	5.73	-3	70	-4.25%
2022/04/08	0	5.55	0	0.00	5.45	0	102	0.00%
2022/04/07	0	5.27	0	0.00	5.29	0	102	0.00%
2022/01/10	0	0.00	2	5.65	5.56	-2	196	-1.02%
2022/01/04	2	5.62	0	0.00	6.00	2	173	1.15%
2021/12/28	6	4.91	0	0.00	4.92	6	147	4.07%
2021/12/10	0	0.00	2	4.93	4.95	-2	149	-1.34%
2021/12/06	0	0.00	2	4.96	5.20	-2	151	-1.32%
2021/12/03	0	0.00	0.7	5.00	5.05	-0.7	150	-0.44%
2021/11/30	2	5.21	0.3	5.10	5.16	1.7	148	1.14%
2021/11/29	0	0.00	0.4	5.65	5.16	-0.4	146	-0.24%
2021/11/17	1	3.74	2	3.76	3.78	-1	144	-0.69%
2021/11/12	1	3.65	0	0.00	3.65	1	132	0.75%
2021/11/10	0	0.00	1	3.95	4.00	-1	127	-0.79%
2021/11/09	10	4.03	0	0.00	4.02	10	119	8.36%
2021/11/08	0	0.00	7	4.07	4.02	-7	113	-6.18%
2021/11/03	1	3.33	0	0.00	3.33	1	61	1.62%
2021/09/27	0	0.00	6	3.28	3.28	-6	121	-4.94%
2021/08/27	1	3.47	0	0.00	3.47	1	175	0.57%
2021/08/19	0	0.00	2	3.48	3.47	-2	191	-1.05%
2021/07/15	5	3.74	0	0.00	3.74	5	603	0.83%
2021/07/02	1	3.80	0	0.00	3.79	1	711	0.14%
2021/06/23	3	3.22	0	0.00	3.19	3	706	0.42%
2021/06/22	0	0.00	4	3.18	3.22	-4	709	-0.56%
2021/05/28	0	0.00	2	3.42	3.47	-2	804	-0.25%
2021/05/27	0	0.00	2	3.59	3.50	-2	804	-0.25%
2021/05/26	0	0.00	0.1	3.41	3.62	-0.1	805	-0.01%
2021/05/25	0	0.00	3	3.44	3.50	-3	805	-0.37%
2021/05/24	0	0.00	1	3.30	3.33	-1	804	-0.12%
2021/05/21	2	3.17	0	0.00	3.18	2	802	0.25%
2021/05/19	4	3.77	0	0.00	3.90	4	772	0.52%
2021/05/14	0	0.00	3	4.39	4.20	-3	719	-0.42%
2021/05/12	2	4.41	0	0.00	4.39	2	705	0.28%
2021/05/10	3	4.96	3	5.08	5.08	0	678	0.00%
2021/05/05	2	4.62	0	0.00	4.62	2	652	0.31%
2021/05/04	2	4.58	0	0.00	4.60	2	649	0.31%
2021/05/03	2	4.92	66	4.89	4.80	-64	639	-10.01%
2021/04/29	20	5.03	0	0.00	5.01	20	638	3.13%
2021/04/28	2	5.11	0	0.00	5.10	2	628	0.32%
2021/04/27	21	5.20	0	0.00	5.20	21	619	3.39%
2021/04/26	6	5.08	0	0.00	5.11	6	593	1.01%
2021/04/23	3	4.95	0	0.00	4.90	3	568	0.53%
2021/04/22	1.1	5.05	0	0.00	4.90	1.1	558	0.20%
2021/04/21	0	0.00	4	4.81	4.89	-4	529	-0.76%
2021/04/20	0	4.90	3	4.76	4.89	-3	515	-0.58%
2021/04/19	2	4.68	0	0.00	4.68	2	501	0.40%
2021/04/16	0	0.00	11	4.72	4.71	-11	490	-2.24%
2021/04/13	10	4.58	0	0.00	4.59	10	474	2.11%
2021/04/12	6	4.34	0	0.00	4.39	6	471	1.27%
2021/03/30	0	0.00	1	4.36	4.39	-1	631	-0.16%
2021/03/29	2	4.50	0	0.00	4.47	2	630	0.32%
2021/03/24	0	0.00	2	4.72	4.73	-2	642	-0.31%
2021/03/23	52	4.95	0	0.00	4.92	52	638	8.14%
2021/03/22	1	4.91	1	4.65	4.91	0	609	0.00%
2021/03/05	0	0.00	3	4.34	4.31	-3	706	-0.42%
2021/02/23	0	4.57	0	0.00	4.58	0	776	0.00%
2021/02/22	3	4.36	2	4.36	4.36	1	782	0.13%
2021/02/19	2	4.22	0	0.00	4.26	2	787	0.25%
2021/01/26	1	4.35	0	0.00	4.36	1	815	0.12%
2021/01/22	0	0.00	22	4.48	4.43	-22	817	-2.69%
2021/01/19	0	0.00	10	4.75	4.77	-10	805	-1.24%
2021/01/07	2	4.95	0	0.00	4.94	2	844	0.24%
2021/01/06	1	5.03	0	0.00	5.02	1	850	0.12%
2021/01/04	11	5.30	0	0.00	5.18	11	852	1.29%
2020/12/30	0	0.00	1	5.56	5.56	-1	784	-0.13%
2020/12/28	0	0.00	2	4.93	4.96	-2	751	-0.27%
2020/12/23	1	4.91	0	0.00	4.93	1	809	0.12%
2020/12/21	2	5.04	0	0.00	5.08	2	1,056	0.19%
2020/12/02	0	0.00	2	5.24	5.22	-2	1,181	-0.17%
2020/12/01	0	0.00	1	5.08	5.10	-1	1,156	-0.09%
2020/11/26	0	0.00	10	4.97	4.90	-10	1,147	-0.87%
2020/11/23	0	0.00	2	5.07	5.08	-2	1,117	-0.18%
2020/11/17	1	4.52	0	0.00	4.57	1	1,079	0.09%
2020/11/11	1	4.75	0	0.00	4.72	1	1,115	0.09%
2020/10/28	1	4.87	0	0.00	4.78	1	1,125	0.09%
2020/10/23	0	0.00	0	4.82	4.82	0	1,116	0.00%
2020/10/16	1	5.08	0	0.00	5.04	1	1,123	0.09%
2020/10/08	1	5.21	0	0.00	5.24	1	1,122	0.09%
2020/10/06	1	5.54	0	0.00	5.40	1	1,194	0.08%
2020/09/25	20	5.83	2	5.60	5.48	18	1,255	1.43%
2020/09/24	5	6.12	0	0.00	6.08	5	1,170	0.43%
2020/09/23	0	0.00	5	5.48	5.66	-5	1,011	-0.49%
2020/09/22	14	5.11	2	5.20	5.15	12	936	1.28%
2020/09/18	1	4.44	1	4.88	4.88	0	830	0.00%
2020/08/24	2	4.24	0	0.00	4.25	2	706	0.28%
2020/08/19	2	4.61	1	4.59	4.43	1	686	0.15%
2020/08/18	0	0.00	2	4.64	4.77	-2	672	-0.30%
2020/08/06	1	4.20	0	0.00	4.21	1	632	0.16%
2020/08/05	6	4.30	0	0.00	4.33	6	628	0.95%
2020/07/31	1	3.97	1	4.07	4.03	0	604	0.00%
2020/07/29	3	3.94	1	4.00	4.00	2	605	0.33%
2020/07/23	1	4.30	4	4.43	4.37	-3	579	-0.52%
2020/07/22	3	4.31	3	4.34	4.42	0	567	0.00%
2020/07/20	2	4.21	0	0.00	4.09	2	540	0.37%
2020/07/17	3	4.34	9	4.53	4.43	-6	523	-1.15%
2020/07/14	9	4.90	0	0.00	4.86	9	486	1.85%
2020/07/10	1	5.46	0	0.00	5.46	1	395	0.25%
2020/07/08	0	0.00	1	4.52	4.52	-1	264	-0.38%
2020/07/06	0	0.00	3	3.66	3.74	-3	233	-1.28%
2020/07/02	3	3.49	0	0.00	3.52	3	202	1.48%
2020/06/22	0	3.60	0	0.00	3.62	0	197	0.00%
2020/05/12	1	3.62	0	0.00	3.62	1	221	0.45%
2020/05/11	1	3.60	13	3.61	3.61	-12	223	-5.36%
2020/05/08	1	3.72	7	3.61	3.72	-6	219	-2.73%
2020/04/15	19	3.56	0	0.00	3.57	19	259	7.33%
2020/02/26	0	4.31	0	0.00	4.36	0	321	0.00%
2020/02/24	0	4.40	0	0.00	4.36	0	321	0.00%
2020/01/02	0	0.00	2	5.00	5.00	-2	238	-0.84%
2019/12/30	2	5.36	0	0.00	5.37	2	184	1.08%
2019/03/29	0	5.56	0	0.00	5.60	0	181	0.00%
2019/03/04	0	6.04	0	0.00	5.99	0	168	0.00%
2019/02/25	0	6.35	0	0.00	6.35	0	155	0.00%
2019/01/16	0	6.62	0	0.00	6.56	0	149	0.00%
2018/12/26	0	0.00	22	7.65	7.70	-22	166	-13.22%
2018/12/24	0	0.00	10	7.22	7.26	-10	160	-6.24%
2018/12/21	0	0.00	2	7.21	7.33	-2	163	-1.23%
2018/11/15	0	0.00	1	6.38	6.34	-1	197	-0.51%
2018/10/29	0	6.40	0	0.00	6.46	0	241	0.00%
2018/10/26	0	6.29	0	0.00	6.23	0	246	0.00%
2018/10/22	2	6.57	0	0.00	6.67	2	250	0.80%
2018/08/10	1	8.75	0	0.00	8.62	1	329	0.30%
2018/07/25	1	8.95	0	0.00	9.00	1	339	0.29%
2018/05/31	3	9.91	0	0.00	9.94	3	717	0.42%
2018/05/02	0	0.00	1	10.10	9.99	-1	852	-0.12%
2018/04/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/04/18	12	10.30	0	0.00	10.15	12	964	1.24%
2018/03/28	11	10.75	11	10.65	10.65	0	1,080	0.00%
2018/03/16	5	11.05	0	0.00	10.80	5	1,003	0.50%
2018/03/15	2	10.55	0	0.00	10.85	2	976	0.20%
2018/03/08	10	10.70	0	0.00	10.75	10	977	1.02%
2018/01/24	0	11.85	0	0.00	11.75	0	1,078	0.00%
2018/01/11	2	10.85	0	0.00	10.75	2	853	0.23%