新至陞 (3679)-玉山-左營券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
145張
產業
上市電子零組件類股▲0.29%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	145.50	0	0.00	146.50	0	291	0.00%
2024/05/03	0	0.00	10	148.50	146.50	-10	271	-3.68%
2024/05/02	10.1	151.70	0	0.00	150.00	10.1	259	3.90%
2024/04/29	0	141.50	0	0.00	141.50	0	195	0.00%
2024/04/26	0	0.00	1	127.50	129.00	-1	169	-0.59%
2024/04/24	0	0.00	1	124.50	124.50	-1	161	-0.62%
2024/04/10	0	0.00	1	119.00	118.50	-1	146	-0.68%
2024/03/29	1	117.00	0	0.00	116.50	1	138	0.72%
2024/02/22	1	118.50	0	0.00	119.50	1	105	0.95%
2024/02/21	0	0.00	1	124.00	119.00	-1	102	-0.97%
2024/02/20	1	117.00	0.1	116.50	118.50	0.9	93	0.97%
2024/02/19	6.1	115.95	5	120.60	119.00	1.1	89	1.22%
2024/01/08	0	107.00	0	0.00	107.00	0	91	0.01%
2023/12/12	0	0.00	2	107.50	107.00	-2	106	-1.89%
2023/11/30	0	0.00	1	104.00	104.00	-1	99	-1.00%
2023/11/17	0	0.00	1	97.60	97.80	-1	92	-1.08%
2023/11/15	1	96.60	0	0.00	97.50	1	92	1.09%
2023/10/27	0	0.00	1	106.00	105.50	-1	103	-0.97%
2023/10/25	2	104.50	2	104.50	103.50	0	102	0.00%
2023/10/24	0	0.00	1	103.50	103.50	-1	101	-0.99%
2023/10/12	0	104.50	0	0.00	105.00	0	89	0.01%
2023/10/11	3	101.00	0	0.00	100.00	3	85	3.52%
2023/10/05	0	0.00	1	98.00	98.80	-1	80	-1.25%
2023/09/14	0	0.00	1	94.80	94.70	-1	77	-1.29%
2023/08/16	0	91.30	0	0.00	91.10	0	99	0.01%
2023/08/10	0	0.00	1	92.00	90.70	-1	96	-1.03%
2023/08/07	0	92.60	1	92.70	92.70	-1	88	-1.13%
2023/07/19	1	82.40	0	0.00	82.00	1	76	1.30%
2023/07/18	1	83.30	0	0.00	82.60	1	78	1.28%
2023/07/17	0	0.00	1	83.40	83.50	-1	78	-1.27%
2023/07/06	1	82.80	0	0.00	82.80	1	82	1.22%
2023/06/28	1	83.90	1	83.90	84.20	0	87	0.00%
2023/06/26	1	83.10	0	0.00	83.40	1	87	1.14%
2023/06/13	1	93.90	0	0.00	93.50	1	69	1.44%
2023/06/01	1	95.00	0	0.00	94.80	1	60	1.66%
2023/05/31	0	0.00	1	94.00	94.80	-1	59	-1.68%
2023/04/10	1	89.10	0	0.00	89.30	1	48	2.08%
2023/03/01	1	94.60	0	0.00	94.50	1	47	2.11%
2022/12/30	0	0.00	0	91.50	91.30	0	61	-0.03%
2022/12/22	0	0.00	0	91.90	92.10	0	60	-0.03%
2022/12/21	0	0.00	0.1	90.60	90.40	-0.1	60	-0.11%
2022/11/03	7	91.19	7	93.47	90.40	0	47	0.00%
2022/10/31	0	0.00	1	86.80	86.30	-1	42	-2.38%
2022/08/31	0	0.00	1	87.40	87.60	-1	60	-1.65%
2022/08/24	0	0.00	1	85.10	85.60	-1	65	-1.52%
2022/08/05	0	0.00	5	78.64	79.50	-5	61	-8.07%
2022/08/04	5	80.00	0	0.00	80.00	5	59	8.36%
2022/07/21	1	71.10	1	72.40	72.40	0	59	0.00%
2022/07/01	0	0.00	1	69.60	69.60	-1	63	-1.57%
2022/06/30	0	0.00	1	73.60	70.20	-1	62	-1.59%
2022/06/23	2	71.80	0	0.00	72.80	2	61	3.26%
2022/06/17	0	0.00	1	74.10	74.40	-1	60	-1.66%
2022/02/24	0	0.00	4	86.60	85.40	-4	68	-5.81%
2022/02/21	2	89.35	0	0.00	89.00	2	68	2.92%
2022/02/18	0	0.00	1	88.00	89.10	-1	68	-1.46%
2022/02/09	3	89.70	0	0.00	90.80	3	71	4.20%
2022/01/20	0	0.00	1	86.60	87.60	-1	78	-1.27%
2022/01/18	1	87.30	0	0.00	87.30	1	78	1.28%
2021/12/23	1	88.70	0	0.00	89.20	1	78	1.28%
2021/12/08	1	93.10	1	92.90	93.10	0	71	0.00%
2021/10/19	0	0.00	2	77.20	77.70	-2	120	-1.66%
2021/10/13	1	73.00	0	0.00	72.90	1	130	0.76%
2021/10/12	1	76.00	0	0.00	75.10	1	130	0.77%
2021/08/24	0	0.00	1	89.70	90.00	-1	229	-0.44%
2021/08/17	1	86.00	0	0.00	85.00	1	243	0.41%
2021/08/10	1	95.00	0	0.00	91.30	1	248	0.40%
2021/08/09	0	0.00	2	99.00	99.90	-2	246	-0.81%
2021/08/06	1	99.10	0	0.00	99.00	1	248	0.40%
2021/08/03	1	101.00	1	102.00	101.50	0	266	0.00%
2021/07/30	1	105.00	0	0.00	105.00	1	268	0.37%
2021/07/29	1	114.50	0	0.00	114.50	1	261	0.38%
2021/07/16	1	123.00	1	124.00	124.00	0	305	0.00%
2021/07/15	0	0.00	1	124.00	125.00	-1	306	-0.33%
2021/07/14	0	0.00	5	120.00	120.00	-5	305	-1.63%
2021/07/12	1	122.50	0	0.00	122.00	1	307	0.32%
2021/07/08	0	0.00	1	126.50	127.00	-1	308	-0.32%
2021/07/05	0	0.00	2	126.75	128.00	-2	340	-0.59%
2021/07/01	1	125.50	0	0.00	125.00	1	348	0.29%
2021/06/30	0	0.00	1	128.50	128.00	-1	351	-0.28%
2021/06/28	1	125.00	0	0.00	126.50	1	357	0.28%
2021/06/24	1	126.50	1	126.50	126.50	0	370	0.00%
2021/06/18	1	134.50	0	139.00	132.50	1	405	0.24%
2021/06/17	3	144.17	0	0.00	144.00	3	402	0.75%
2021/06/11	0	0.00	1	142.50	142.50	-1	410	-0.24%
2021/05/28	0	0.00	1	134.50	135.00	-1	568	-0.18%
2021/05/27	2	133.25	0	0.00	132.50	2	616	0.32%
2021/05/26	1	136.50	2	135.50	136.50	-1	639	-0.16%
2021/05/25	1	131.00	0	0.00	131.00	1	659	0.15%
2021/05/24	1	129.00	1	130.00	129.50	0	666	0.00%
2021/05/19	1	128.50	1	130.00	128.00	0	712	0.00%
2021/05/18	0	0.00	1	123.00	124.50	-1	711	-0.14%
2021/05/13	1	127.00	1	129.00	126.50	0	703	0.00%
2021/05/12	1	132.00	2	130.50	127.50	-1	700	-0.14%
2021/05/10	2	140.25	1	141.00	139.50	1	683	0.15%
2021/05/07	0	0.00	1	144.50	146.50	-1	678	-0.15%
2021/05/05	2	145.00	2	144.75	143.00	0	670	0.00%
2021/05/04	3	144.50	3	145.50	150.50	0	664	0.00%
2021/05/03	0	0.00	1	150.00	145.50	-1	654	-0.15%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/13	2	142.75	3	145.00	140.00	-1	628	-0.16%
2021/04/12	3	145.83	0	0.00	143.00	3	623	0.48%
2021/04/09	3	159.50	1	158.50	157.00	2	605	0.33%
2021/04/07	0	0.00	1	162.50	162.50	-1	597	-0.17%
2021/04/06	1	157.50	1	159.50	159.50	0	596	0.00%
2021/03/30	1	161.00	1	157.00	157.00	0	591	0.00%
2021/03/29	2	162.25	1	159.50	160.50	1	588	0.17%
2021/03/25	1	166.00	1	159.00	159.50	0	577	0.00%
2021/03/24	0	0.00	1	170.50	165.50	-1	566	-0.18%
2021/03/23	1	166.00	0	0.00	162.50	1	556	0.18%
2021/03/22	1	160.50	1	165.50	166.00	0	549	0.00%
2021/03/19	1	163.00	1	160.00	160.00	0	545	0.00%
2021/03/18	1	159.50	1	156.50	156.50	0	532	0.00%
2021/03/17	1	156.50	1	161.00	159.50	0	527	0.00%
2021/03/15	1	152.50	1	153.50	150.50	0	512	0.00%
2021/03/12	0	0.00	1	151.00	152.50	-1	508	-0.20%
2021/03/11	1	149.50	2	150.25	148.50	-1	503	-0.20%
2021/03/10	1	143.50	1	149.50	143.50	0	490	0.00%
2021/03/09	0	0.00	1	147.00	146.00	-1	462	-0.22%
2021/03/08	1	138.50	0	0.00	140.00	1	447	0.22%
2021/03/04	3	139.33	0	0.00	140.50	3	440	0.68%
2021/03/02	2	138.75	1	143.50	137.00	1	414	0.24%
2021/02/25	1	129.50	1	130.50	129.50	0	349	0.00%
2021/02/24	1	126.50	0	0.00	124.00	1	332	0.30%
2021/02/23	0	0.00	1	125.00	125.50	-1	332	-0.30%
2021/02/19	0	0.00	1	111.50	112.50	-1	362	-0.28%
2021/02/18	1	109.00	0	0.00	110.00	1	369	0.27%
2021/02/04	0	0.00	4	102.25	102.00	-4	401	-1.00%
2021/02/02	0	0.00	1	102.50	102.50	-1	427	-0.23%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/29	1	105.50	0	0.00	103.00	1	443	0.23%
2021/01/26	1	106.00	0	0.00	104.50	1	457	0.22%
2021/01/25	2	106.25	0	0.00	106.00	2	469	0.43%
2021/01/22	0	0.00	1	104.50	105.00	-1	513	-0.19%
2021/01/20	1	104.50	1	103.50	102.50	0	542	0.00%
2021/01/18	0	0.00	2	102.00	104.00	-2	671	-0.30%
2020/12/29	1	110.50	0	0.00	109.50	1	784	0.13%
2020/12/28	0	0.00	2	111.00	111.00	-2	784	-0.26%
2020/12/25	2	113.00	0	0.00	113.00	2	784	0.25%
2020/12/22	1	112.50	0	0.00	111.00	1	794	0.13%
2020/12/11	1	115.00	0	0.00	115.50	1	842	0.12%
2020/12/10	1	120.00	0	0.00	117.50	1	846	0.12%
2020/12/04	0	0.00	1	117.00	116.50	-1	962	-0.10%
2020/12/03	1	117.00	1	118.00	117.00	0	966	0.00%
2020/11/20	1	113.00	1	114.50	115.00	0	1,000	0.00%
2020/11/19	3	117.33	3	117.83	113.00	0	1,011	0.00%
2020/11/18	1	113.00	1	113.00	112.50	0	967	0.00%
2020/11/17	1	110.50	0	0.00	110.00	1	982	0.10%
2020/11/16	0	0.00	1	109.50	112.50	-1	989	-0.10%
2020/11/10	1	106.50	0	0.00	105.50	1	994	0.10%
2020/11/04	0	0.00	1	106.00	105.50	-1	995	-0.10%
2020/10/30	1	104.00	0	0.00	102.00	1	988	0.10%
2020/10/27	1	112.50	1	109.50	109.50	0	958	0.00%
2020/10/26	1	115.50	0	0.00	116.00	1	909	0.11%
2020/10/16	0	0.00	1	105.50	103.00	-1	825	-0.12%
2020/10/07	1	106.00	1	103.00	106.00	0	746	0.00%
2020/10/05	0	0.00	1.8	100.28	101.00	-1.8	717	-0.25%
2020/09/30	1	99.00	1	98.70	98.80	0	713	0.00%
2020/09/24	1	95.70	0	0.00	94.60	1	694	0.14%
2020/08/28	1	92.50	2	88.70	91.10	-1	418	-0.24%
2020/08/27	2	91.40	0	0.00	88.90	2	404	0.49%
2020/08/26	0	0.00	1	88.00	90.40	-1	394	-0.25%
2020/08/25	1	91.70	0	0.00	88.30	1	384	0.26%
2020/06/30	0	0.00	1	64.30	65.00	-1	119	-0.84%
2020/05/14	1	62.80	0	0.00	62.30	1	120	0.83%
2020/03/26	0	0.00	1	49.90	50.10	-1	153	-0.65%
2020/03/25	1	50.40	0	0.00	50.10	1	154	0.65%
2020/01/03	0	0.00	1	72.20	70.50	-1	298	-0.33%
2019/12/24	0	0.00	1	67.30	67.00	-1	280	-0.36%
2019/12/13	0	0.00	1	67.50	66.90	-1	268	-0.37%
2019/12/11	1	67.00	0	0.00	69.20	1	254	0.39%
2019/11/26	0	0.00	12	66.70	66.50	-12	223	-5.36%
2019/11/19	0	0.00	9	64.44	64.20	-9	193	-4.65%
2019/11/14	1	65.10	0	0.00	65.70	1	173	0.58%
2019/11/11	0	0.00	1	72.50	70.20	-1	151	-0.66%
2019/11/08	16	70.32	0	0.00	69.00	16	132	12.05%
2019/11/07	7	71.64	2	70.35	68.50	5	116	4.30%
2019/11/06	0	0.00	5	65.20	67.40	-5	81	-6.17%
2019/11/04	0	0.00	5	55.80	55.80	-5	43	-11.56%
2019/09/05	3	48.92	3	49.70	48.10	0	30	0.00%
2019/06/05	1	48.00	0	0.00	47.90	1	32	3.05%
2019/05/06	5	51.50	0	0.00	50.20	5	35	13.92%
2019/05/03	1	53.50	0	0.00	53.80	1	32	3.08%
2019/05/02	5	53.50	0	0.00	54.10	5	31	15.65%
2019/02/12	0	0.00	1	60.30	60.30	-1	17	-5.62%
2018/10/11	1	57.30	0	0.00	57.60	1	33	3.01%
2018/03/13	0	0.00	1	73.90	74.20	-1	80	-1.24%
2018/03/09	1	73.20	0	0.00	73.50	1	79	1.26%
2018/01/17	0	0.00	1	71.70	71.60	-1	96	-1.04%
2018/01/10	1	70.40	0	0.00	70.30	1	95	1.05%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析