環泰 (4207)-玉山-左營券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.35
漲跌
▲0.15
漲幅
+0.82%
成交量
166張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	18.70	0	0.00	18.60	1	514	0.19%
2024/05/14	1	18.70	0	0.00	18.65	1	512	0.20%
2024/05/13	1	18.70	0	0.00	18.45	1	506	0.20%
2024/05/09	0	0.00	0	19.60	19.55	0	456	-0.01%
2024/05/08	3	19.55	0	0.00	19.45	3	452	0.66%
2024/05/06	1	19.15	0	0.00	19.35	1	440	0.23%
2024/04/23	0	19.20	0	0.00	19.30	0	424	0.01%
2024/04/18	0	0.00	3	19.30	19.40	-3	410	-0.74%
2024/04/15	3	19.58	0	0.00	19.60	3	404	0.75%
2024/04/12	0	0.00	1	19.25	19.20	-1	394	-0.25%
2024/04/11	0	0.00	3	19.33	19.30	-3	390	-0.77%
2024/03/27	1	18.30	0	0.00	18.40	1	335	0.30%
2024/03/22	1	18.15	0	0.00	18.25	1	312	0.32%
2024/03/12	1	18.20	2.1	18.20	18.30	-1.1	301	-0.38%
2024/03/11	2	18.13	0	0.00	18.20	2	292	0.68%
2024/03/05	1	17.40	0	0.00	17.45	1	269	0.37%
2024/02/27	1	17.35	0	0.00	17.20	1	268	0.37%
2024/02/23	1	17.35	0	0.00	17.30	1	267	0.37%
2024/02/21	1	17.25	0	0.00	17.35	1	277	0.36%
2024/02/16	1	17.15	0	0.00	17.30	1	273	0.37%
2024/02/02	1	16.60	0	0.00	16.60	1	278	0.36%
2023/12/14	0	0.00	2	16.95	16.95	-2	456	-0.44%
2023/12/11	0	0.00	2	17.15	17.20	-2	454	-0.44%
2023/12/08	2	17.10	0	0.00	17.05	2	455	0.44%
2023/12/01	2	16.90	0	0.00	16.90	2	518	0.39%
2023/11/30	0	17.00	0	0.00	17.00	0	527	0.01%
2023/11/13	0	0.00	1	17.00	17.05	-1	813	-0.12%
2023/11/10	0.1	17.00	0	0.00	17.05	0.1	823	0.01%
2023/11/07	0	0.00	1	16.65	16.65	-1	837	-0.12%
2023/11/02	1	16.10	0	0.00	16.05	1	868	0.12%
2023/10/20	0	0.00	3	15.75	15.75	-3	1,070	-0.28%
2023/10/16	0.5	16.50	0	0.00	16.25	0.5	1,090	0.05%
2023/10/13	1	16.35	0	0.00	16.25	1	1,118	0.09%
2023/10/12	2	16.35	0	0.00	16.25	2	1,137	0.18%
2023/10/06	0.9	16.95	0	0.00	16.95	0.9	1,137	0.08%
2023/09/08	0	0.00	2	17.80	17.80	-2	1,551	-0.13%
2023/09/05	0	0.00	1	18.45	18.20	-1	1,615	-0.06%
2023/08/30	2	18.50	0	0.00	18.40	2	1,723	0.12%
2023/08/28	0	0.00	0	19.95	19.90	0	1,679	0.00%
2023/08/25	2	20.00	2.4	20.00	19.85	-0.4	1,640	-0.03%
2023/08/24	3	19.15	4	19.00	19.00	-1	1,557	-0.06%
2023/08/21	1	19.05	0	0.00	18.65	1	1,515	0.07%
2023/08/18	0	18.95	0	0.00	19.05	0	1,492	0.00%
2023/08/16	0.1	18.00	0	0.00	18.00	0.1	1,444	0.00%
2023/08/07	0.1	18.45	0	0.00	18.30	0.1	1,380	0.01%
2023/08/01	3	19.12	1	19.35	18.95	2	1,352	0.15%
2023/07/31	0	0.00	1	19.50	19.45	-1	1,335	-0.07%
2023/07/28	1	18.80	3.4	18.74	18.80	-2.4	1,259	-0.19%
2023/07/24	0	0.00	5	17.90	17.80	-5	1,211	-0.41%
2023/07/20	5	17.50	0	0.00	17.50	5	1,211	0.41%
2023/07/18	0	0.00	0.1	17.85	17.80	-0.1	1,200	-0.01%
2023/07/17	0	0.00	1	18.40	18.45	-1	1,175	-0.09%
2023/07/07	1	17.10	0	0.00	17.15	1	1,143	0.09%
2023/07/05	1	18.85	0	0.00	18.80	1	1,083	0.09%
2023/07/04	1	17.70	1	17.60	17.75	0	1,022	0.00%
2023/07/03	1	18.00	1	18.40	17.75	0	1,013	0.00%
2023/06/30	1	16.90	0	0.00	16.95	1	978	0.10%
2023/06/26	1	17.00	0	0.00	16.80	1	906	0.11%
2023/06/21	1	16.95	0	0.00	17.15	1	895	0.11%
2023/06/16	0	0.00	1.1	17.20	16.95	-1.1	843	-0.12%
2023/06/15	0	0.00	0.2	16.85	16.95	-0.2	810	-0.02%
2023/06/14	0	0.00	27	16.50	16.45	-27	774	-3.49%
2023/06/13	0	0.00	2	16.55	16.50	-2	762	-0.26%
2023/06/12	0	0.00	0.1	16.40	16.00	-0.1	723	-0.02%
2023/06/08	0.1	16.55	0	0.00	16.45	0.1	663	0.01%
2023/06/07	1.1	16.59	0	0.00	16.35	1.1	622	0.18%
2023/05/08	2	15.00	4	15.00	14.95	-2	574	-0.35%
2023/05/02	0	0.00	6	15.20	15.25	-6	540	-1.11%
2023/04/19	10	15.30	0	0.00	15.25	10	467	2.14%
2023/04/18	0	0.00	1	15.55	15.40	-1	448	-0.22%
2023/04/17	0	0.00	2.3	15.32	15.35	-2.3	432	-0.54%
2023/04/14	0	0.00	1	15.25	15.20	-1	414	-0.24%
2023/04/12	0	0.00	2	15.35	15.15	-2	387	-0.52%
2023/04/11	0	0.00	5.3	15.06	15.00	-5.3	372	-1.44%
2023/03/20	0	0.00	5	14.15	14.15	-5	265	-1.88%
2023/01/17	0	0.00	22	13.40	13.15	-22	190	-11.58%
2023/01/16	0	0.00	0.2	13.10	13.10	-0.2	187	-0.08%
2023/01/13	0	0.00	0.1	13.30	13.10	-0.1	186	-0.06%
2023/01/11	0	0.00	0.3	13.30	13.05	-0.3	187	-0.15%
2022/12/30	0	0.00	10	13.08	13.00	-10	195	-5.13%
2022/12/29	10	12.75	0	0.00	12.85	10	196	5.09%
2022/12/20	0	0.00	1	13.20	12.90	-1	205	-0.49%
2022/12/07	1	13.10	0	0.00	13.05	1	206	0.49%
2022/11/30	0	0.00	10	13.50	13.55	-10	175	-5.71%
2022/11/15	0	0.00	0.1	12.80	12.80	-0.1	225	-0.04%
2022/10/12	1	12.00	0	0.00	12.15	1	308	0.32%
2022/09/26	1	12.70	0	0.00	12.50	1	327	0.31%
2022/09/22	0	0.00	1	13.00	13.15	-1	339	-0.29%
2022/08/29	0	0.00	8	14.63	14.80	-8	509	-1.57%
2022/08/26	0	0.00	30	14.82	14.75	-30	508	-5.90%
2022/08/25	30	14.85	0	0.00	14.75	30	515	5.81%
2022/08/24	8	14.80	0	0.00	14.75	8	533	1.50%
2022/08/23	10	14.55	20	14.60	14.55	-10	575	-1.74%
2022/08/16	11	14.20	0	0.00	14.20	11	1,176	0.94%
2022/08/12	9	14.10	0	0.00	14.20	9	1,200	0.75%
2022/07/29	0	0.00	5	13.80	13.85	-5	1,309	-0.38%
2022/07/07	1	13.40	0	0.00	13.60	1	2,825	0.04%
2022/07/01	1	13.75	0	0.00	13.50	1	3,070	0.03%
2022/06/29	1	14.40	0	0.00	14.45	1	3,084	0.03%
2022/06/16	2	15.05	0	0.00	14.70	2	3,137	0.06%
2022/06/15	10	15.35	0	0.00	15.30	10	3,115	0.32%
2022/06/02	0	0.00	6	15.75	15.75	-6	2,981	-0.20%
2022/05/30	10	16.00	5	16.18	15.95	5	2,885	0.17%
2022/05/27	7	16.74	1	16.95	16.35	6	2,808	0.21%
2022/05/25	1	15.85	1	15.85	15.85	0	2,321	0.00%
2022/05/24	1	15.10	0	0.00	15.00	1	2,263	0.04%
2022/05/18	0	0.00	2	15.25	15.30	-2	2,205	-0.09%
2022/05/16	1	14.90	0	0.00	14.90	1	2,177	0.05%
2022/05/12	1	14.70	0	0.00	14.70	1	2,164	0.05%
2022/05/10	0	0.00	50	14.85	15.20	-50	2,129	-2.35%
2022/05/09	1	14.70	0	0.00	14.70	1	2,112	0.05%
2022/05/06	2	15.20	2	14.95	14.95	0	2,096	0.00%
2022/05/04	0	0.00	3	15.00	15.05	-3	2,052	-0.15%
2022/04/28	3	15.80	0	0.00	15.50	3	1,964	0.15%
2022/04/27	0	0.00	13	15.25	15.00	-13	1,877	-0.69%
2022/04/26	13	15.35	0	0.00	15.15	13	1,831	0.71%
2022/04/25	50	15.94	2	16.20	15.70	48	1,780	2.70%
2022/04/22	12	17.32	11	17.64	16.70	1	1,721	0.06%
2022/04/21	22	17.12	10	17.50	17.15	12	1,565	0.77%
2022/04/20	1	17.10	40	17.53	17.65	-39	1,409	-2.77%
2022/04/18	67	17.32	7	17.49	16.85	60	968	6.20%
2022/04/15	7	16.35	1	16.60	16.60	6	696	0.86%
2022/04/14	0	0.00	36	15.08	15.10	-36	553	-6.50%
2022/04/13	0	0.00	5	15.62	15.50	-5	531	-0.94%
2022/04/12	14	15.53	10	16.50	15.30	4	494	0.81%
2022/04/11	30	15.97	3	15.12	16.00	27	382	7.06%
2022/04/08	2	14.55	0	0.00	14.55	2	266	0.75%
2022/03/30	1	14.55	0	0.00	14.70	1	189	0.53%
2022/03/28	1	14.85	4	14.86	15.00	-3	123	-2.43%
2022/03/08	0	0.00	5	13.66	13.75	-5	84	-5.94%
2022/02/21	1	13.95	0	0.00	14.15	1	96	1.03%
2022/02/10	0	0.00	1.1	14.00	14.20	-1.1	110	-0.97%
2022/01/24	0	0.00	0	13.45	13.60	0	116	-0.02%
2021/12/16	1	13.70	0	0.00	13.65	1	327	0.31%
2021/12/06	0	0.00	10	13.45	13.45	-10	433	-2.31%
2021/11/29	0	0.00	1	13.30	13.35	-1	448	-0.22%
2021/11/22	0	0.00	0.1	13.65	13.75	-0.1	455	-0.01%
2021/11/15	0.1	14.00	0	0.00	13.65	0.1	456	0.01%
2021/10/13	0	0.00	2	14.40	14.20	-2	442	-0.45%
2021/10/08	10	14.58	0	0.00	14.60	10	440	2.27%
2021/09/29	0	0.00	4	14.28	14.35	-4	449	-0.89%
2021/09/28	1	14.60	0	0.00	14.60	1	449	0.22%
2021/09/24	1	14.70	0	0.00	14.55	1	545	0.18%
2021/09/23	1	14.80	0	0.00	15.15	1	508	0.20%
2021/09/17	0	0.00	3	14.60	14.20	-3	475	-0.63%
2021/09/13	3	13.90	0	0.00	13.80	3	422	0.71%
2021/08/18	0	0.00	1	12.80	13.10	-1	402	-0.25%
2021/08/17	1	12.90	0	0.00	12.85	1	402	0.25%
2021/08/05	1	13.00	0	0.00	13.00	1	453	0.22%
2021/07/20	0	0.00	9	13.85	13.90	-9	732	-1.23%
2021/07/08	0	0.00	10	14.20	14.05	-10	832	-1.20%
2021/07/07	3	14.38	0	0.00	14.10	3	833	0.36%
2021/07/02	10	13.95	10	14.10	13.95	0	830	0.00%
2021/07/01	12	14.34	7.5	14.56	14.65	4.5	798	0.56%
2021/06/29	7	13.25	0	0.00	13.25	7	724	0.97%
2021/06/15	1	13.60	0	0.00	13.55	1	721	0.14%
2021/06/03	2	13.73	10	13.65	13.65	-8	739	-1.08%
2021/06/02	1	13.40	0	0.00	13.50	1	741	0.13%
2021/05/20	0	0.00	2	13.20	13.15	-2	744	-0.27%
2021/05/17	2	12.60	0	0.00	12.55	2	737	0.27%
2021/05/14	1	13.00	0	0.00	12.90	1	729	0.14%
2021/04/29	7	15.58	0	0.00	15.50	7	565	1.24%
2021/04/28	0	0.00	10	15.45	15.45	-10	427	-2.34%
2021/04/27	0	0.00	20	14.08	14.05	-20	380	-5.25%
2021/04/26	0	0.00	10	14.33	14.25	-10	368	-2.71%
2021/04/22	0	0.00	5	14.30	14.30	-5	354	-1.41%
2021/04/20	0	0.00	10	14.10	14.10	-10	304	-3.29%
2021/04/08	0	0.00	3	12.60	13.00	-3	219	-1.37%
2021/04/06	0	0.00	10	12.30	12.30	-10	207	-4.83%
2021/03/31	0	0.00	20	12.48	12.50	-20	200	-9.98%
2021/03/19	0	0.00	1	12.60	12.65	-1	179	-0.56%
2021/03/10	3	12.50	0	0.00	12.55	3	167	1.79%
2021/03/03	0	0.00	1	12.10	12.15	-1	144	-0.69%
2021/02/02	2	11.75	0	0.00	11.70	2	142	1.41%
2021/01/26	0	0.00	1	11.60	11.55	-1	141	-0.71%
2020/09/30	0	0.00	0.3	11.50	11.55	-0.3	199	-0.17%
2020/09/29	0	0.00	5	11.50	11.50	-5	199	-2.51%
2020/08/26	1	11.35	0	0.00	11.40	1	184	0.54%
2019/09/24	0	0.00	4	10.60	10.65	-4	127	-3.13%
2019/09/16	4	10.55	0	0.00	10.55	4	133	3.00%
2019/04/16	0	0.00	3	11.65	11.65	-3	139	-2.15%
2019/04/01	1	12.40	0	0.00	12.00	1	102	0.97%
2019/03/15	0	0.00	1	12.60	12.60	-1	83	-1.20%
2019/03/11	1	12.40	0	0.00	12.55	1	74	1.34%
2019/02/19	1	12.00	0	0.00	12.10	1	46	2.13%
2019/02/18	1	11.95	0	0.00	12.10	1	48	2.05%
2018/04/27	1	14.00	10	13.95	14.05	-9	617	-1.46%
2018/04/26	10	15.10	0	0.00	13.95	10	618	1.62%
2018/04/02	0	0.00	5	13.70	13.70	-5	665	-0.75%
2018/03/30	0	0.00	10	13.75	13.80	-10	653	-1.53%
2018/03/28	5	13.45	0	0.00	13.40	5	619	0.81%
2018/03/19	10	13.50	0	0.00	13.50	10	605	1.65%