美琪瑪 (4721)-玉山-左營券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	74.35	75.10	-2	257	-0.78%
2024/05/13	2	72.20	1	72.60	72.00	1	251	0.40%
2024/05/06	1	76.20	2	76.25	75.00	-1	246	-0.41%
2024/05/03	2	72.30	0	0.00	72.00	2	234	0.85%
2024/05/02	0	0.00	3	73.80	73.00	-3	229	-1.30%
2024/04/30	1	72.60	6.2	75.98	76.50	-5.2	208	-2.50%
2024/04/29	4	69.15	0	0.00	69.60	4	192	2.08%
2024/04/22	0	0.00	0	68.70	67.70	0	193	0.00%
2024/04/16	0	70.45	1	69.20	69.40	-1	186	-0.53%
2024/04/10	1	75.00	0	0.00	75.00	1	181	0.55%
2024/04/09	0	72.80	0	0.00	73.60	0	179	0.00%
2024/04/08	3	73.20	0	0.00	72.20	3	177	1.69%
2024/04/03	0	73.80	0	0.00	73.50	0	176	0.00%
2024/04/01	0	75.05	0	0.00	74.70	0	174	0.00%
2024/03/25	2	73.50	0	74.00	74.20	2	171	1.16%
2024/03/21	1	72.90	0	0.00	73.40	1	172	0.58%
2024/03/20	0	0.00	1	72.80	72.90	-1	179	-0.56%
2024/03/11	0	0.00	1	75.80	75.40	-1	200	-0.50%
2024/03/08	2	74.75	1	74.70	75.30	1	212	0.47%
2024/03/06	1	78.00	0	0.00	78.10	1	321	0.31%
2024/03/05	1	79.00	1	78.00	78.00	0	368	0.00%
2024/02/21	0	81.90	0	0.00	81.70	0	376	0.00%
2024/02/15	0	0.00	1	78.10	78.40	-1	384	-0.26%
2024/02/05	2	78.75	0	0.00	78.60	2	382	0.52%
2024/02/01	0	79.00	0	79.50	79.10	0	381	0.00%
2024/01/31	1	79.80	0	0.00	79.80	1	378	0.26%
2024/01/17	1	80.30	0	0.00	80.50	1	378	0.26%
2024/01/10	0.1	84.20	0	0.00	83.70	0.1	380	0.03%
2023/12/28	0.2	86.90	0	0.00	87.10	0.2	384	0.05%
2023/12/14	0	0.00	3	90.10	90.40	-3	376	-0.80%
2023/12/12	0	0.00	1	90.60	90.50	-1	380	-0.26%
2023/12/11	2	89.90	7	89.31	89.90	-5	413	-1.21%
2023/12/08	4	88.85	3	89.87	89.00	1	422	0.24%
2023/12/07	5	89.80	2	90.25	89.10	3	419	0.72%
2023/12/06	2	90.75	2	91.70	90.30	0	414	0.00%
2023/12/05	2	89.85	8	89.59	90.10	-6	404	-1.48%
2023/12/04	4	89.98	4	90.70	89.50	0	390	0.00%
2023/12/01	15	92.63	32	92.87	91.20	-17	375	-4.53%
2023/11/30	1	89.91	10	90.16	91.10	-9	277	-3.25%
2023/11/27	0	0.00	0.1	84.40	82.20	-0.1	228	-0.06%
2023/11/22	1	84.30	1	84.50	84.20	0	227	0.00%
2023/11/20	0	82.99	0	0.00	83.20	0	224	0.00%
2023/11/16	1	82.30	1	82.20	82.20	0	222	0.00%
2023/11/15	0	82.70	3	81.87	82.90	-3	220	-1.36%
2023/11/08	0	0.00	1	79.90	79.90	-1	224	-0.44%
2023/11/02	1	76.30	0	0.00	77.20	1	252	0.40%
2023/10/17	1	80.02	0	0.00	81.90	1	301	0.34%
2023/09/19	0	85.25	0	0.00	84.00	0	374	0.01%
2023/09/14	3	88.00	3	88.73	87.70	0	369	0.00%
2023/09/13	1	83.10	0	0.00	84.10	1	333	0.30%
2023/09/08	0	80.00	0	0.00	79.90	0	335	0.00%
2023/09/01	0	80.60	0	0.00	80.40	0	394	0.01%
2023/08/24	1	77.50	0	0.00	77.90	1	428	0.23%
2023/08/17	1	78.70	0	0.00	79.60	1	442	0.23%
2023/08/16	0	0.00	1	77.20	78.10	-1	442	-0.23%
2023/08/15	2	78.70	0	0.00	79.30	2	445	0.45%
2023/08/14	1	77.76	0	0.00	76.30	1	445	0.23%
2023/08/11	1	80.60	0	0.00	80.20	1	443	0.23%
2023/08/10	1.1	79.72	3	79.80	79.70	-2	445	-0.44%
2023/08/09	1	84.70	1	84.10	84.00	0	442	0.00%
2023/08/07	0.1	88.90	0	0.00	88.70	0.1	442	0.02%
2023/08/02	0	90.24	0	0.00	89.80	0	458	0.01%
2023/08/01	0	92.00	0	0.00	91.30	0	459	0.00%
2023/07/21	0	0.00	1	90.80	90.70	-1	440	-0.23%
2023/07/19	21	91.46	0	0.00	91.40	21	445	4.71%
2023/07/17	2	91.60	0.1	91.90	91.50	1.9	448	0.43%
2023/07/14	2	95.40	0	0.00	96.00	2	442	0.45%
2023/07/13	0	0.00	1	95.00	95.00	-1	459	-0.22%
2023/07/12	1	96.60	0.4	97.30	96.40	0.7	472	0.14%
2023/07/07	0	0.00	20	98.22	99.20	-20	483	-4.13%
2023/07/06	20	100.75	0	0.00	99.30	20	484	4.13%
2023/07/05	1	99.80	0	0.00	100.00	1	479	0.21%
2023/06/16	1	99.50	0	0.00	99.40	1	561	0.18%
2023/06/15	0	0.00	2	100.00	99.40	-2	562	-0.36%
2023/06/14	2	102.00	0	0.00	100.50	2	560	0.36%
2023/06/13	1	101.50	1	101.50	101.50	0	566	0.00%
2023/06/08	1	102.00	1	100.50	100.50	0	555	0.00%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/02	1	100.50	1	100.00	100.00	0	554	0.00%
2023/06/01	1	98.00	1	100.50	100.50	0	555	0.00%
2023/05/30	1	97.00	1	96.10	96.10	0	543	0.00%
2023/05/29	1	96.00	3	96.30	96.70	-2	544	-0.37%
2023/05/26	1	95.10	0	0.00	95.50	1	547	0.18%
2023/05/23	2.1	96.22	0	0.00	96.30	2.1	564	0.36%
2023/05/19	1	95.00	2	96.70	95.00	-1	586	-0.17%
2023/05/18	3	95.47	2	95.15	95.00	1	590	0.17%
2023/05/16	1	93.80	1	94.10	94.10	0	613	0.00%
2023/05/12	2	93.60	2	93.40	94.70	0	653	0.00%
2023/05/11	2.1	95.12	0	0.00	95.60	2.1	658	0.32%
2023/05/10	4.1	96.02	2	96.10	96.40	2.1	698	0.30%
2023/05/09	2	98.30	0	0.00	98.60	2	734	0.27%
2023/05/08	4	100.50	12	100.00	100.00	-8	731	-1.09%
2023/05/05	0	101.50	0	0.00	100.50	0	735	0.00%
2023/05/03	1	101.00	0	0.00	101.00	1	753	0.13%
2023/05/02	1	101.50	1	101.00	101.00	0	763	0.00%
2023/04/28	0	0.00	3	101.33	101.00	-3	778	-0.39%
2023/04/27	0.1	100.50	0	0.00	100.00	0.1	778	0.01%
2023/04/26	4	100.03	1	99.00	100.00	3	775	0.39%
2023/04/25	2	101.75	3	100.33	99.90	-1	772	-0.13%
2023/04/24	2	103.50	1	104.00	103.50	1	767	0.13%
2023/04/21	0	104.00	0	0.00	102.50	0	766	0.00%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	2	110.75	0	0.00	109.00	2	760	0.27%
2023/04/17	0	110.74	11	110.32	110.50	-11	743	-1.47%
2023/04/14	1.1	109.38	3	108.50	109.50	-1.9	723	-0.27%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	11	108.00	0	0.00	108.00	11	712	1.54%
2023/03/30	0	0.00	4	106.50	106.50	-4	752	-0.53%
2023/03/28	1	107.00	0	0.00	107.00	1	824	0.12%
2023/03/27	0	109.00	0	0.00	108.50	0	819	0.00%
2023/03/24	0	111.00	2	110.25	110.50	-2	822	-0.24%
2023/03/23	1	110.01	0	0.00	110.00	1	793	0.13%
2023/03/22	3	108.67	3	108.83	110.00	0	783	0.00%
2023/03/21	0	0.00	3	103.17	104.00	-3	747	-0.40%
2023/03/17	0	0.00	1	101.00	101.00	-1	753	-0.13%
2023/03/16	0	100.50	0.1	100.50	100.50	-0.1	753	-0.01%
2023/03/15	0	104.00	0.2	103.50	103.00	-0.1	755	-0.02%
2023/03/14	0	0.00	0	104.00	103.00	0	765	0.00%
2023/03/13	1	104.50	0	0.00	104.50	1	772	0.13%
2023/03/09	0.1	111.50	0	0.00	110.50	0.1	788	0.01%
2023/03/07	0.2	113.50	1	113.50	114.00	-0.8	903	-0.09%
2023/03/03	0.1	111.50	0	0.00	111.00	0.1	920	0.01%
2023/03/01	0.1	110.00	0	0.00	110.00	0.1	929	0.01%
2023/02/20	0.2	114.00	0	0.00	113.00	0.2	944	0.02%
2023/02/17	1	112.50	0	0.00	113.00	1	956	0.10%
2023/02/15	0	110.50	0	0.00	110.00	0	980	0.00%
2023/02/13	0	0.00	1	109.50	109.00	-1	968	-0.10%
2023/02/10	1	112.00	2	114.25	111.50	-1	972	-0.10%
2023/02/09	0	0.00	7	110.00	110.00	-7	947	-0.74%
2023/02/07	0	110.00	0	0.00	110.00	0	939	0.00%
2023/02/06	0	0.00	1.2	104.83	104.50	-1.2	933	-0.13%
2023/02/03	0	0.00	1.2	106.09	106.50	-1.2	940	-0.13%
2023/02/01	8	105.88	0	0.00	105.50	8	943	0.85%
2023/01/17	0	99.30	0	0.00	99.10	0	942	0.00%
2023/01/12	0	101.00	0	0.00	100.00	0	967	0.00%
2023/01/11	0	0.00	1	100.50	100.50	-1	973	-0.10%
2023/01/03	0	98.90	0	0.00	98.60	0	1,133	0.00%
2022/12/30	1	98.11	0	0.00	97.80	1	1,136	0.09%
2022/12/28	0	0.00	7	97.20	97.20	-7	1,145	-0.61%
2022/12/27	1	101.50	1	100.00	100.00	0	1,146	0.00%
2022/12/23	0	0.00	1	102.00	102.50	-1	1,166	-0.09%
2022/12/22	1	105.50	0	0.00	103.00	1	1,178	0.08%
2022/12/20	3	102.83	7	104.93	103.00	-4	1,189	-0.34%
2022/12/19	0	0.00	1	101.00	100.00	-1	1,172	-0.09%
2022/12/16	2	101.75	6	101.58	101.50	-4	1,192	-0.34%
2022/12/15	2	104.00	3	104.50	104.50	-1	1,215	-0.08%
2022/12/14	1	103.50	1	103.50	103.50	0	1,232	0.00%
2022/12/13	1	103.50	0	0.00	103.00	1	1,235	0.08%
2022/12/09	5	107.90	2	107.00	107.00	3	1,246	0.24%
2022/12/07	1	107.50	1	108.00	108.00	0	1,256	0.00%
2022/12/06	2	111.75	0	0.00	110.00	2	1,254	0.16%
2022/12/05	2	113.50	2	114.00	113.00	0	1,258	0.00%
2022/12/02	2	113.50	2	114.00	113.50	0	1,260	0.00%
2022/12/01	4	114.25	4	114.00	114.00	0	1,261	0.00%
2022/11/30	5	111.80	4	112.38	113.00	1	1,268	0.08%
2022/11/29	1.2	112.25	7	115.07	113.00	-5.8	1,271	-0.46%
2022/11/28	5	107.40	1	107.50	107.50	4	1,192	0.34%
2022/11/25	2	104.75	2	105.50	105.50	0	1,202	0.00%
2022/11/24	0	0.00	2	104.00	104.50	-2	1,285	-0.16%
2022/11/23	2	103.00	0	0.00	102.50	2	1,290	0.15%
2022/11/22	4	101.38	6	101.83	102.50	-2	1,309	-0.15%
2022/11/21	1	103.50	1	104.00	103.00	0	1,366	0.00%
2022/11/18	1	104.50	0	0.00	103.50	1	1,382	0.07%
2022/11/17	3	106.50	1	107.00	106.00	2	1,411	0.14%
2022/11/16	3	105.33	3	105.33	105.00	0	1,527	0.00%
2022/11/15	9	105.28	5	105.50	105.00	4	1,691	0.24%
2022/11/14	0	0.00	21	103.98	105.50	-21	1,705	-1.23%
2022/11/11	1	102.50	0	0.00	101.00	1	1,699	0.06%
2022/11/08	1.2	103.00	0	0.00	101.00	1.2	1,763	0.07%
2022/11/07	22	101.93	1	102.50	101.50	21	1,770	1.19%
2022/11/04	3	102.00	4.2	102.60	102.00	-1.2	1,782	-0.07%
2022/11/03	3	98.83	3	98.33	99.40	0	1,775	0.00%
2022/11/02	5	99.40	4	99.65	98.90	1	1,780	0.06%
2022/11/01	0	0.00	1	95.50	95.70	-1	1,752	-0.06%
2022/10/25	0	0.00	2	93.90	93.50	-2	1,763	-0.11%
2022/10/24	2	96.20	0	0.00	95.20	2	1,771	0.11%
2022/10/21	1	94.50	1	94.80	93.00	0	1,768	0.00%
2022/10/19	1	98.40	1	97.00	97.00	0	1,782	0.00%
2022/10/17	0	93.30	1	95.20	97.50	-1	1,823	-0.05%
2022/10/14	0	0.00	7	97.84	97.60	-7	1,822	-0.38%
2022/10/13	7.1	97.75	0	97.10	94.50	7.1	1,811	0.39%
2022/10/12	0.1	105.42	0	0.00	105.00	0.1	1,772	0.01%
2022/10/11	5	105.32	1	106.00	105.50	4	1,770	0.23%
2022/10/05	0	120.00	0	0.00	117.50	0	1,822	0.00%
2022/10/04	0	0.00	5	117.10	118.50	-5	1,833	-0.27%
2022/09/30	1	108.07	1	114.50	114.50	0	1,859	0.00%
2022/09/29	2	113.00	0	0.00	112.00	2	1,873	0.11%
2022/09/28	11	115.37	5	115.00	112.00	6	1,873	0.32%
2022/09/27	1	118.00	1	122.00	122.50	0	1,858	0.00%
2022/09/26	5	121.00	0	0.00	120.00	5	1,855	0.27%
2022/09/22	0	0.00	5	128.70	130.00	-5	1,889	-0.26%
2022/09/21	0	0.00	1	127.00	126.50	-1	1,882	-0.05%
2022/09/20	0	0.00	5	122.00	123.50	-5	1,880	-0.27%
2022/09/16	5	125.50	5	126.00	124.00	0	1,909	0.00%
2022/09/15	1	126.50	0	0.00	126.00	1	1,926	0.05%
2022/09/13	5	129.50	6	130.08	128.00	-1	1,977	-0.05%
2022/09/12	8.1	129.88	0	0.00	129.00	8.1	2,026	0.40%
2022/09/08	1	130.50	0	0.00	131.50	1	2,051	0.05%
2022/09/07	2	126.50	2	128.00	129.00	0	2,086	0.00%
2022/09/06	2	130.75	6	128.00	128.00	-4	2,123	-0.19%
2022/09/05	7	135.64	2	133.50	133.50	5	2,239	0.22%
2022/09/02	1	137.50	2	135.00	137.00	-1	2,291	-0.04%
2022/09/01	0	0.00	3	134.33	134.50	-3	2,403	-0.12%
2022/08/31	2	139.00	0	0.00	137.00	2	2,665	0.08%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	3	129.00	2.3	131.17	131.50	0.8	2,838	0.03%
2022/08/25	1	132.00	1	133.00	133.00	0	2,773	0.00%
2022/08/24	4	132.88	6.2	132.37	131.00	-2.2	2,771	-0.08%
2022/08/23	4	136.00	7.1	135.42	133.00	-3.1	2,750	-0.11%
2022/08/22	14.2	139.32	14	137.93	133.50	0.2	2,649	0.01%
2022/08/19	1.1	130.55	1.2	130.83	131.50	-0.1	2,485	0.00%
2022/08/17	0	0.00	1	126.00	128.50	-1	2,443	-0.04%
2022/08/16	2	128.00	1	127.50	127.50	1	2,446	0.04%
2022/08/15	3	128.50	6	128.83	130.00	-3	2,452	-0.12%
2022/08/11	1	124.00	1	124.50	123.50	0	2,423	0.00%
2022/08/09	0.1	119.68	0	0.00	120.00	0.1	2,454	0.01%
2022/08/04	2	115.27	0	0.00	116.50	2	2,530	0.08%
2022/08/01	4.1	123.50	2	123.00	123.00	2.1	2,550	0.08%
2022/07/28	1	119.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	5	120.50	5	118.00	122.00	0	2,554	0.00%
2022/07/25	0.1	120.50	5	120.50	121.50	-5	2,550	-0.19%
2022/07/22	7.2	127.14	7	123.86	123.00	0.2	2,550	0.01%
2022/07/21	0	0.00	1	120.50	123.50	-1	2,529	-0.04%
2022/07/18	0	0.00	1	117.00	117.00	-1	2,532	-0.04%
2022/07/15	2	115.26	3	115.67	116.50	-1	2,520	-0.04%
2022/07/14	5	112.70	4	111.75	114.50	1	2,528	0.04%
2022/07/13	14	111.50	9	110.44	112.00	5	2,526	0.20%
2022/07/12	2	108.50	1	105.00	105.00	1	2,507	0.04%
2022/07/08	0.1	116.26	0	0.00	116.50	0.1	2,504	0.00%
2022/07/07	1	112.52	2	110.50	113.00	-1	2,501	-0.04%
2022/07/06	1	111.51	5	117.50	111.00	-4	2,492	-0.16%
2022/07/05	5.1	117.00	0	118.00	117.00	5.1	2,522	0.20%
2022/07/04	0	119.50	0	0.00	116.00	0	2,521	0.00%
2022/07/01	4	121.75	3	120.17	118.50	1	2,544	0.04%
2022/06/30	3	125.83	0	0.00	124.50	3	2,507	0.12%
2022/06/29	5	127.50	4	127.75	129.50	1	2,531	0.04%
2022/06/28	7	130.21	2	130.50	129.50	5	2,545	0.20%
2022/06/27	0	0.00	4	130.50	132.50	-4	2,602	-0.15%
2022/06/24	8	128.69	5	129.20	127.00	3	2,800	0.11%
2022/06/23	3	126.67	5	127.30	128.50	-2	2,824	-0.07%
2022/06/22	8.1	128.41	8	130.81	126.50	0.1	2,879	0.00%
2022/06/21	3	130.00	6	131.00	132.50	-3	3,104	-0.10%
2022/06/20	6	134.83	3	135.00	128.00	3	3,168	0.09%
2022/06/17	11	138.36	16	138.47	141.00	-5	3,198	-0.16%
2022/06/16	11.1	144.21	11	145.05	137.00	0.1	3,329	0.00%
2022/06/15	6	146.50	8	144.50	144.00	-2	3,459	-0.06%
2022/06/14	10	149.20	4	148.38	148.00	6	3,446	0.17%
2022/06/13	10	153.40	6	151.75	151.00	4	3,319	0.12%
2022/06/10	3	152.50	4	154.13	155.50	-1	3,257	-0.03%
2022/06/09	9	150.11	20	151.35	154.00	-11	3,154	-0.35%
2022/06/08	9	147.78	33	148.53	147.00	-24	2,917	-0.82%
2022/06/07	1	137.00	1	138.50	138.50	0	2,741	0.00%
2022/06/06	1.1	138.00	1	139.50	137.00	0.1	2,756	0.00%
2022/06/02	1	138.50	1	139.00	139.00	0	2,781	0.00%
2022/06/01	2	138.50	1	139.50	138.00	1	2,796	0.04%
2022/05/31	3	137.00	3	137.83	139.50	0	2,798	0.00%
2022/05/30	0	0.00	2	138.00	138.00	-2	2,809	-0.07%
2022/05/27	2	134.25	2	134.50	133.50	0	2,804	0.00%
2022/05/26	2	133.00	2	134.75	133.00	0	2,851	0.00%
2022/05/25	2	133.00	2	134.00	135.00	0	2,856	0.00%
2022/05/24	4	134.75	3	133.67	132.00	1	2,871	0.03%
2022/05/23	5	137.40	4	137.13	136.50	1	2,873	0.03%
2022/05/20	4	134.75	4	135.88	136.00	0	2,868	0.00%
2022/05/19	2	132.00	1	133.00	134.00	1	2,876	0.03%
2022/05/18	5	137.30	11	137.00	136.00	-6	2,864	-0.21%
2022/05/17	3	136.67	3	137.00	137.00	0	2,893	0.00%
2022/05/16	2	133.50	3	134.17	134.50	-1	2,851	-0.04%
2022/05/13	1	129.00	3	129.83	130.50	-2	2,828	-0.07%
2022/05/12	11	131.55	4	130.13	127.00	7	2,904	0.24%
2022/05/11	3	131.33	2	131.50	132.00	1	2,884	0.03%
2022/05/10	2.2	129.00	3	131.17	133.00	-0.8	2,888	-0.03%
2022/05/09	4	131.00	3	130.50	130.00	1	2,913	0.03%
2022/05/06	1	128.50	1	129.00	130.50	0	2,937	0.00%
2022/05/05	1	132.50	2	133.25	133.50	-1	2,943	-0.03%
2022/05/04	1	131.50	0	0.00	129.00	1	2,976	0.03%
2022/04/28	1	129.50	1	130.50	128.50	0	3,112	0.00%
2022/04/27	11.1	129.50	3	125.67	129.50	8.1	3,134	0.26%
2022/04/25	1	134.01	1	132.50	133.00	0	3,212	0.00%
2022/04/22	1	144.00	0	0.00	140.00	1	3,217	0.03%
2022/04/21	0	144.50	0	0.00	143.00	0	3,240	0.00%
2022/04/20	2	144.00	0	0.00	143.50	2	3,272	0.06%
2022/04/19	1	142.00	0	0.00	140.50	1	3,278	0.03%
2022/04/18	3	136.34	1	137.00	135.00	2	3,312	0.06%
2022/04/15	2.1	138.55	2	139.00	139.00	0.1	3,329	0.00%
2022/04/14	2	143.75	1	145.00	143.00	1	3,345	0.03%
2022/04/13	2	143.75	1	143.50	143.00	1	3,374	0.03%
2022/04/12	0	143.00	0	0.00	145.00	0	3,376	0.00%
2022/04/11	1	143.52	0	0.00	143.50	1	3,435	0.03%
2022/04/08	0	0.00	3	144.50	146.00	-3	3,416	-0.09%
2022/04/07	13	148.84	2	144.00	142.00	11	3,416	0.32%
2022/04/06	0	150.00	0	0.00	150.50	0	3,399	0.00%
2022/04/01	2	150.75	0	0.00	153.50	2	3,399	0.06%
2022/03/31	0	0.00	1	151.50	151.00	-1	3,392	-0.03%
2022/03/30	3	155.33	1	154.50	154.00	2	3,443	0.06%
2022/03/29	8	158.56	6.1	157.26	154.00	2	3,660	0.05%
2022/03/28	6.3	150.70	8	152.44	154.00	-1.8	3,592	-0.05%
2022/03/25	4	155.13	2	151.75	153.00	2	3,721	0.05%
2022/03/24	8	155.81	8	155.50	155.00	0	3,706	0.00%
2022/03/23	4	152.13	2	152.00	151.00	2	3,451	0.06%
2022/03/22	2	152.25	0	0.00	152.50	2	3,416	0.06%
2022/03/21	10.1	152.33	6	151.42	150.50	4.1	3,354	0.12%
2022/03/18	3	152.33	3.1	150.85	150.00	-0.1	3,212	0.00%
2022/03/17	5	143.00	6	142.58	142.50	-1	3,073	-0.03%
2022/03/15	0.1	138.81	0	0.00	137.50	0.1	3,208	0.00%
2022/03/14	1	143.00	2	141.50	142.00	-1	3,244	-0.03%
2022/03/11	0	0.00	2	142.00	143.00	-2	3,267	-0.06%
2022/03/10	2	143.43	2	143.00	139.00	0	3,305	0.00%
2022/03/09	1	134.52	1	134.00	137.00	0	3,303	0.00%
2022/03/07	0.1	136.00	0	0.00	134.50	0.1	3,422	0.00%
2022/03/04	1	140.51	0	0.00	140.00	1	3,516	0.03%
2022/03/02	2	142.03	3	143.17	143.50	-1	3,670	-0.03%
2022/03/01	0.1	143.00	1	143.00	142.50	-0.9	3,734	-0.02%
2022/02/23	0	0.00	1	140.00	143.00	-1	4,213	-0.02%
2022/02/22	0	138.50	0	0.00	137.50	0	4,476	0.00%
2022/02/21	2	143.00	0	0.00	142.50	2	5,395	0.04%
2022/02/18	0	143.00	0	0.00	143.50	0	5,651	0.00%
2022/02/17	0	0.00	0.8	142.00	142.00	-0.8	5,855	-0.01%
2022/02/15	1	142.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	2	145.50	2	146.50	142.00	0	6,659	0.00%
2022/02/10	6	142.00	7	142.00	142.00	-1	6,930	-0.01%
2022/02/09	3	143.83	2	143.50	145.00	1	7,159	0.01%
2022/02/08	0.1	141.00	0	0.00	141.00	0.1	7,433	0.00%
2022/02/07	1	135.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	0	0.00	1	135.50	133.00	-1	8,536	-0.01%
2022/01/25	1	137.47	1	136.50	132.50	0	9,069	0.00%
2022/01/24	1	131.50	2	136.00	139.00	-1	9,857	-0.01%
2022/01/21	0.1	136.50	2	138.75	135.50	-1.9	10,188	-0.02%
2022/01/20	1	137.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	3	141.67	2.2	142.64	140.50	0.8	11,187	0.01%
2022/01/18	0.1	141.00	0	0.00	139.00	0.1	12,225	0.00%
2022/01/17	2	138.75	1	141.50	141.50	1	12,796	0.01%
2022/01/13	2	138.26	5	138.50	138.50	-3	13,132	-0.02%
2022/01/12	1	143.00	2.4	141.21	143.50	-1.4	13,470	-0.01%
2022/01/11	4.1	141.46	6	143.58	141.00	-1.9	14,025	-0.01%
2022/01/10	2	145.01	3	147.17	148.00	-1	14,204	-0.01%
2022/01/07	4	148.25	7.2	148.78	147.50	-3.2	14,460	-0.02%
2022/01/06	2	151.75	5	152.00	152.50	-3	14,590	-0.02%
2022/01/05	2.3	154.36	5	154.90	153.50	-2.7	14,844	-0.02%
2022/01/04	6	159.08	5	158.70	157.50	1	15,286	0.01%
2022/01/03	0	0.00	1	155.50	155.50	-1	15,479	-0.01%
2021/12/30	3	157.00	5	157.10	157.50	-2	15,578	-0.01%
2021/12/29	4	156.38	0	0.00	158.00	4	15,724	0.03%
2021/12/28	0	0.00	0.2	156.50	154.50	-0.2	15,849	0.00%
2021/12/27	3	155.33	0	0.00	156.00	3	15,934	0.02%
2021/12/24	1	162.50	0	0.00	157.50	1	16,017	0.01%
2021/12/23	21	166.71	16	163.19	160.00	5	16,008	0.03%
2021/12/22	1	163.00	1.1	159.17	159.50	-0.1	15,806	0.00%
2021/12/21	7	159.01	5	158.40	161.50	2	15,702	0.01%
2021/12/20	10	152.50	11	152.59	154.50	-1	15,588	-0.01%
2021/12/15	1	151.00	0	0.00	153.00	1	15,769	0.01%
2021/12/14	0.1	149.59	2	151.50	149.00	-1.9	15,931	-0.01%
2021/12/13	2.2	150.50	0	0.00	154.00	2.2	16,168	0.01%
2021/12/10	1	151.01	2	151.50	151.00	-1	16,481	-0.01%
2021/12/09	6	156.17	4.1	156.39	154.00	2	16,917	0.01%
2021/12/08	0	0.00	0.1	154.00	152.00	-0.1	17,128	0.00%
2021/12/07	6	152.67	6	150.92	150.50	0	17,604	0.00%
2021/12/06	2	148.05	0	0.00	155.00	2	18,020	0.01%
2021/12/03	2.1	153.02	2	152.25	151.50	0.1	18,178	0.00%
2021/12/02	3.2	151.86	0	0.00	149.50	3.2	18,368	0.02%
2021/12/01	0	157.50	2	154.50	160.00	-2	18,554	-0.01%
2021/11/30	0.1	160.75	0	0.00	158.50	0.1	18,712	0.00%
2021/11/29	3	152.33	0	0.00	160.00	3	19,027	0.02%
2021/11/26	0	157.00	0	0.00	156.50	0	19,185	0.00%
2021/11/25	4	163.13	2	163.75	162.00	2	19,717	0.01%
2021/11/24	2	161.25	2	161.00	162.00	0	20,023	0.00%
2021/11/23	31	164.89	47	166.22	163.00	-16	20,494	-0.08%
2021/11/22	7	162.86	1	164.00	162.00	6	21,387	0.03%
2021/11/19	12	171.33	15	169.93	166.50	-3	22,096	-0.01%
2021/11/18	19	176.16	30.1	176.34	171.00	-11.1	22,826	-0.05%
2021/11/17	33.1	172.59	23	170.02	168.00	10.1	23,240	0.04%
2021/11/16	22	167.80	31	168.76	167.00	-9	25,058	-0.04%
2021/11/15	18	166.00	11	166.56	170.00	7	26,297	0.03%
2021/11/12	6.2	166.46	3	168.33	164.00	3.2	27,287	0.01%
2021/11/11	22	167.50	29	165.47	168.00	-7	28,666	-0.02%
2021/11/10	13.2	154.66	13	154.77	163.00	0.2	29,077	0.00%
2021/11/09	2	160.00	2	161.50	160.00	0	29,913	0.00%
2021/11/08	15.1	157.87	18	159.78	158.00	-2.9	30,241	-0.01%
2021/11/05	15	166.00	18	165.72	166.00	-3	30,454	-0.01%
2021/11/04	47.5	168.55	50.1	164.03	163.50	-2.6	30,468	-0.01%
2021/11/03	46.1	172.62	81.4	172.90	175.50	-35.4	30,128	-0.12%
2021/11/02	100.4	169.44	48.5	166.53	168.00	51.9	29,651	0.17%
2021/11/01	319	177.37	301	176.28	177.50	18	29,242	0.06%	大買/大賣/
2021/10/29	61	165.93	91.1	167.71	170.50	-30.1	28,435	-0.11%
2021/10/28	122	148.64	171	149.48	155.00	-49	28,089	-0.17%	大買/大賣/
2021/10/27	173.5	148.81	115.1	149.36	149.00	58.5	27,771	0.21%	大買/大賣/
2021/10/26	149.4	150.01	139	152.16	144.00	10.4	27,103	0.04%	大買/大賣/
2021/10/25	26	138.35	47.1	140.16	142.00	-21.1	26,005	-0.08%
2021/10/22	41	127.02	78.6	128.82	129.50	-37.6	25,491	-0.15%
2021/10/21	40	128.44	5	128.70	127.50	35	25,389	0.14%
2021/10/20	40	128.78	43.1	128.06	129.50	-3.1	25,216	-0.01%
2021/10/19	50	128.87	24.2	128.10	125.00	25.8	24,956	0.10%
2021/10/18	15	122.77	11	123.14	123.00	4	24,512	0.02%
2021/10/15	15	120.00	18	119.75	125.00	-3	24,583	-0.01%
2021/10/14	6	116.08	5.2	114.65	115.50	0.8	24,365	0.00%
2021/10/13	10	120.80	7	118.64	119.00	3	24,276	0.01%
2021/10/12	6	120.75	12	123.17	121.00	-6	24,078	-0.02%
2021/10/08	10	117.90	29	119.09	118.50	-19	23,776	-0.08%
2021/10/07	0.5	113.50	4	114.00	116.50	-3.5	23,711	-0.01%
2021/10/06	17	112.47	15	109.53	109.00	2	23,961	0.01%
2021/10/05	1	112.50	8.2	107.50	113.00	-7.2	24,012	-0.03%
2021/10/04	0	0.00	1	106.50	106.50	-1	23,896	0.00%
2021/10/01	8.2	111.17	5	108.60	107.00	3.2	23,844	0.01%
2021/09/30	20.2	111.53	3	114.17	115.50	17.2	23,825	0.07%
2021/09/29	6	112.50	3	113.17	110.50	3	23,918	0.01%
2021/09/28	0	0.00	5	115.80	115.00	-5	24,039	-0.02%
2021/09/27	0	117.00	0.1	117.00	116.50	-0.1	24,139	0.00%
2021/09/24	8	117.38	9	118.28	116.00	-1	24,154	0.00%
2021/09/23	2	116.24	4	114.25	114.50	-2	24,112	-0.01%
2021/09/22	2.1	113.74	1	114.00	114.00	1.1	24,207	0.00%
2021/09/17	7	115.86	7	116.14	117.50	0	24,244	0.00%
2021/09/16	11	120.04	40	118.10	115.50	-29	24,252	-0.12%
2021/09/15	16	121.50	10	120.15	120.00	6	24,045	0.03%
2021/09/14	30	129.25	14	129.11	123.50	16	23,711	0.07%
2021/09/13	12	127.13	12	127.83	128.00	0	23,228	0.00%
2021/09/10	18	127.75	8	128.75	124.00	10	22,876	0.04%
2021/09/09	8	124.68	18	125.78	127.00	-10	22,349	-0.04%
2021/09/08	4	119.00	8.3	118.80	120.00	-4.3	21,879	-0.02%
2021/09/07	17	117.65	6	116.33	117.50	11	21,629	0.05%
2021/09/06	7	120.71	6	122.00	122.50	1	21,337	0.00%
2021/09/03	5.3	123.26	3	122.50	120.50	2.3	21,033	0.01%
2021/09/02	7	122.29	9	123.61	125.50	-2	20,815	-0.01%
2021/09/01	21	126.86	20	126.43	124.00	1	20,384	0.00%
2021/08/31	22	128.93	20	128.28	128.50	2	20,110	0.01%
2021/08/30	13	127.15	23	127.41	125.50	-10	19,491	-0.05%
2021/08/27	17	125.47	16	125.75	125.50	1	19,100	0.01%
2021/08/26	65	128.37	73	128.17	123.50	-8	18,508	-0.04%
2021/08/25	85.1	126.54	62	126.45	122.50	23.1	17,320	0.13%
2021/08/24	46	135.91	48	136.90	136.00	-2	16,486	-0.01%
2021/08/23	40	131.15	55	132.23	134.00	-15	15,481	-0.10%
2021/08/20	107	133.96	93.5	131.70	126.50	13.5	14,133	0.10%	大買/
2021/08/19	52.1	121.51	34	123.37	127.50	18.1	12,029	0.15%
2021/08/18	83	108.40	89	109.63	116.00	-6	10,573	-0.06%
2021/08/17	104.5	106.66	101	106.75	105.50	3.5	9,293	0.04%	大買/大賣/
2021/08/16	29	97.34	43	98.72	104.00	-14	7,692	-0.18%
2021/08/13	43	98.68	54	99.00	94.70	-11	6,891	-0.16%
2021/08/12	13	93.40	16	93.33	96.00	-3	5,823	-0.05%
2021/08/11	11	88.93	10	91.53	87.30	1	5,351	0.02%
2021/08/10	4	95.20	11	95.20	95.90	-7	4,894	-0.14%
2021/08/09	12	88.85	11	90.71	87.20	1	4,566	0.02%
2021/08/06	17	88.58	13.1	90.04	88.30	3.9	4,453	0.09%
2021/08/05	4	86.65	2.1	87.54	86.70	2	4,236	0.05%
2021/08/04	2.1	83.03	1	82.70	81.40	1.1	4,081	0.03%
2021/08/03	2	83.50	2	84.20	83.60	0	4,069	0.00%
2021/08/02	2.1	80.77	5	82.66	84.20	-3	4,046	-0.07%
2021/07/30	9	81.83	2	82.40	80.00	7	3,957	0.18%
2021/07/29	3.1	81.18	2	82.65	82.30	1.1	3,932	0.03%
2021/07/28	4	80.83	4	80.93	80.80	0	3,893	0.00%
2021/07/27	4	84.83	7	84.16	83.00	-3	3,846	-0.08%
2021/07/26	1	89.20	1	90.80	88.20	0	3,791	0.00%
2021/07/23	6	89.47	16	91.09	87.70	-10	3,755	-0.27%
2021/07/22	17	95.56	9	95.30	92.80	8	3,660	0.22%
2021/07/21	27	93.48	15	93.83	95.50	12	3,521	0.34%
2021/07/20	9	87.67	24	87.36	88.20	-15	3,245	-0.46%
2021/07/19	6	87.88	5	87.82	87.50	1	3,201	0.03%
2021/07/16	2	89.20	2	88.25	87.40	0	3,176	0.00%
2021/07/15	10	87.66	29	89.37	88.80	-19	3,098	-0.61%
2021/07/14	46	88.89	21	87.12	85.40	25	2,954	0.85%
2021/07/13	35	88.90	38	89.13	89.40	-3	2,791	-0.11%
2021/07/12	9	83.32	11	81.57	83.70	-2	2,488	-0.08%
2021/07/09	1	77.00	0	0.00	76.10	1	2,315	0.04%
2021/07/08	6	77.93	3	76.87	77.40	3	2,424	0.12%
2021/07/07	6	79.87	4	79.43	77.60	2	2,645	0.08%
2021/07/06	12.1	79.62	18	77.93	78.70	-5.9	2,614	-0.23%
2021/07/05	8.1	79.72	12	79.77	81.10	-3.9	2,592	-0.15%
2021/07/02	5	75.16	5	74.98	73.80	0	2,393	0.00%
2021/07/01	1	74.40	1	75.00	70.10	0	2,246	0.00%
2021/06/30	6	74.27	7	73.36	73.00	-1	2,176	-0.05%
2021/06/29	21	74.44	4	74.83	74.40	17	2,087	0.81%
2021/06/28	8	72.00	1	69.30	69.60	7	1,909	0.37%
2021/06/25	0	0.00	5.5	72.58	72.60	-5.5	1,780	-0.31%
2021/06/24	2	65.90	0	0.00	66.00	2	1,587	0.13%
2021/06/23	0	0.00	1	62.70	64.00	-1	1,530	-0.07%
2021/06/21	0	0.00	0.5	61.50	61.00	-0.5	1,514	-0.03%
2021/06/17	2	61.60	7	61.54	62.10	-5	1,514	-0.33%
2021/06/02	2.4	63.92	3	64.67	62.90	-0.6	1,539	-0.04%
2021/06/01	1	61.50	1	61.90	61.90	0	1,512	0.00%
2021/05/31	1	60.20	0	0.00	61.70	1	1,513	0.07%
2021/05/28	1	60.20	0	0.00	60.50	1	1,506	0.07%
2021/05/27	0	0.00	1	58.90	59.00	-1	1,527	-0.07%
2021/05/25	1	58.90	0	0.00	58.80	1	1,570	0.06%
2021/05/20	0	0.00	1	54.90	54.90	-1	1,586	-0.06%
2021/05/18	1	55.20	0	0.00	55.60	1	1,607	0.06%
2021/05/07	0	0.00	2	64.70	65.20	-2	1,558	-0.13%
2021/05/06	1	62.70	0	0.00	63.40	1	1,557	0.06%
2021/05/04	1	67.00	0	0.00	62.90	1	1,548	0.06%
2021/04/28	8	70.04	0	0.00	71.80	8	1,493	0.54%
2021/04/23	0	0.00	0.2	69.80	69.30	-0.2	1,447	-0.01%
2021/04/22	0.1	73.39	1.3	72.34	71.00	-1.2	1,436	-0.08%
2021/04/21	0.3	70.90	0	0.00	70.60	0.3	1,387	0.02%
2021/04/20	0	0.00	4	72.90	72.20	-4	1,373	-0.29%
2021/04/19	2	72.00	0	0.00	71.30	2	1,372	0.15%
2021/04/16	1.2	76.78	2	77.25	75.00	-0.8	1,339	-0.06%
2021/04/15	0.5	76.00	0	0.00	75.40	0.5	1,333	0.04%
2021/04/14	6	74.12	8	72.79	76.00	-2	1,298	-0.15%
2021/04/13	57	78.37	56.7	76.03	72.60	0.3	1,169	0.02%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/09	7	69.37	4	69.78	70.00	3	871	0.34%
2021/04/08	2	63.75	0	0.00	63.70	2	744	0.27%
2021/04/07	1	62.30	1	62.10	62.10	0	774	0.00%
2021/04/01	1.2	62.67	0	0.00	62.80	1.2	1,085	0.11%
2021/03/18	0.1	65.30	2	64.80	65.40	-1.9	1,234	-0.15%
2021/03/03	0	0.00	0.2	65.00	64.80	-0.2	1,266	-0.02%
2021/03/02	1	68.10	1	65.70	64.50	0	1,318	0.00%
2021/02/26	1	65.70	1	66.40	67.10	0	1,315	0.00%
2021/02/22	0	0.00	1	65.40	65.70	-1	1,261	-0.08%
2021/02/19	1	62.60	2	63.95	64.50	-1	1,251	-0.08%
2021/02/03	1	61.80	0	0.00	60.90	1	1,218	0.08%
2021/02/01	0	0.00	0.1	59.20	58.40	-0.1	1,207	-0.01%
2021/01/22	0	0.00	1	60.60	61.40	-1	1,186	-0.08%
2021/01/20	1	62.20	0	0.00	61.90	1	1,177	0.08%
2021/01/19	0.1	65.00	0	0.00	65.00	0.1	1,165	0.01%
2021/01/18	0.2	64.00	0	0.00	64.30	0.2	1,157	0.02%
2021/01/08	3	69.53	3	68.83	67.60	0	1,086	0.00%
2021/01/07	0	0.00	1	66.90	66.70	-1	1,020	-0.10%
2021/01/04	0	0.00	4	69.60	69.00	-4	995	-0.40%
2020/12/30	2	70.10	0	0.00	67.70	2	937	0.21%
2020/12/29	10.2	70.57	6	68.38	67.50	4.2	894	0.47%
2020/12/28	93.2	72.05	91	72.28	72.30	2.2	828	0.27%
2020/12/25	3	65.73	2	65.20	67.80	1	575	0.17%
2020/12/22	1	60.70	2	60.70	59.50	-1	413	-0.24%
2020/12/15	1	61.00	0	0.00	60.00	1	521	0.19%
2020/12/09	0	0.00	2	61.60	61.80	-2	540	-0.37%
2020/11/30	2	62.75	0	0.00	62.90	2	638	0.31%
2020/11/11	0	0.00	1	58.60	58.50	-1	782	-0.13%
2020/11/09	1	58.10	0	0.00	58.70	1	789	0.13%
2020/10/05	0	0.00	2	59.70	59.70	-2	1,082	-0.18%
2020/09/28	0	0.00	0.1	60.80	60.60	-0.1	1,367	-0.01%
2020/09/22	0	0.00	1	67.10	66.50	-1	1,392	-0.07%
2020/09/21	4	69.00	4	70.00	68.20	0	1,377	0.00%
2020/09/17	0	0.00	1	66.50	65.70	-1	1,303	-0.08%
2020/09/16	1.1	65.86	0	0.00	65.50	1.1	1,301	0.08%
2020/09/15	3	67.23	2	66.30	66.20	1	1,296	0.08%
2020/09/14	0	0.00	1	66.10	65.80	-1	1,284	-0.08%
2020/09/11	2	64.60	0	0.00	64.70	2	1,276	0.16%
2020/09/10	1	67.10	0	0.00	65.10	1	1,272	0.08%
2020/09/03	1	67.00	1	68.30	68.30	0	1,212	0.00%
2020/09/01	1	68.50	0	0.00	67.60	1	1,207	0.08%
2020/08/31	0	0.00	1	67.40	67.40	-1	1,085	-0.09%
2020/08/28	1	61.20	0	0.00	61.30	1	1,102	0.09%
2020/08/25	0	0.00	3	63.00	62.50	-3	1,112	-0.27%
2020/08/19	4	62.88	1	62.10	62.60	3	1,094	0.27%
2020/08/06	0	0.00	1	66.00	65.60	-1	1,056	-0.09%
2020/08/05	1	66.50	1	67.00	67.00	0	1,053	0.00%
2020/07/31	1	65.40	1	65.90	65.30	0	1,036	0.00%
2020/07/29	0	0.00	1	64.70	64.80	-1	1,043	-0.10%
2020/07/28	1	65.90	1	66.50	63.80	0	1,048	0.00%
2020/07/24	1	67.80	1	68.30	67.00	0	1,076	0.00%
2020/07/23	1	67.60	2	69.30	69.30	-1	1,074	-0.09%
2020/07/22	1	66.90	1	66.60	66.90	0	1,014	0.00%
2020/07/21	1	65.70	3	65.73	65.20	-2	1,000	-0.20%
2020/07/20	2	64.70	20	64.91	64.80	-18	994	-1.81%
2020/07/17	2	67.80	2	68.45	66.40	0	986	0.00%
2020/07/16	0	0.00	1	63.90	64.20	-1	927	-0.11%
2020/07/14	3	65.70	4	66.00	65.50	-1	923	-0.11%
2020/07/13	4	67.95	1	68.30	66.90	3	915	0.33%
2020/07/09	6	69.17	7	69.63	66.60	-1	893	-0.11%
2020/07/08	18	67.50	13	67.85	69.00	5	829	0.60%
2020/07/07	0	0.00	1	62.00	65.70	-1	670	-0.15%
2020/07/06	0	0.00	10	59.74	59.80	-10	619	-1.62%
2020/07/03	6	61.27	6	60.50	60.30	0	614	0.00%
2020/06/18	1	56.70	0	0.00	57.00	1	608	0.16%
2020/06/11	1	60.50	3	61.27	58.00	-2	631	-0.32%
2020/06/08	11	57.05	0	0.00	57.00	11	594	1.85%
2020/06/03	0	0.00	4	56.38	57.50	-4	531	-0.75%
2020/05/28	1	50.10	0	0.00	50.10	1	503	0.20%
2020/05/08	2	53.50	0	0.00	53.50	2	503	0.40%
2020/04/30	0	0.00	1	55.70	55.60	-1	506	-0.20%
2020/04/29	1	54.50	0	0.00	54.30	1	496	0.20%
2020/04/28	0	0.00	1	50.30	51.00	-1	470	-0.21%
2020/04/23	1	47.20	0	0.00	47.15	1	465	0.21%
2020/04/22	0	0.00	2	44.80	46.55	-2	465	-0.43%
2020/04/21	0	45.70	0	0.00	45.70	0	463	0.00%
2020/04/17	0	0.00	3	49.65	48.20	-3	471	-0.64%
2020/04/15	2	47.70	1	47.20	48.50	1	459	0.22%
2020/04/14	1	46.80	0	0.00	46.90	1	448	0.22%
2020/04/09	1	45.45	0	0.00	44.85	1	444	0.23%
2020/03/27	1	39.80	0	0.00	38.60	1	492	0.20%
2020/03/25	1	37.00	0	0.00	38.20	1	472	0.21%
2020/03/17	0	0.00	1	36.05	35.10	-1	434	-0.23%
2020/03/16	1	40.55	0	0.00	38.90	1	422	0.24%
2020/03/13	2	40.10	1	40.10	42.15	1	417	0.24%
2020/03/12	5	44.55	0	0.00	44.55	5	404	1.24%
2020/03/10	1	49.45	0	0.00	50.50	1	383	0.26%
2020/03/02	1	59.10	0	0.00	59.10	1	371	0.27%
2020/02/05	1	65.20	0	0.00	64.80	1	372	0.27%
2020/01/30	2	63.40	0	0.00	63.10	2	360	0.55%
2020/01/16	0	0.00	1	69.40	69.30	-1	409	-0.24%
2020/01/15	10	69.59	3	69.97	69.50	7	412	1.70%
2020/01/10	1	68.60	0	0.00	68.50	1	397	0.25%
2020/01/03	1	68.70	0	0.00	68.60	1	394	0.25%
2019/12/31	0	0.00	1	70.40	69.70	-1	390	-0.26%
2019/12/26	1	69.80	1	69.60	69.20	0	382	0.00%
2019/12/25	2	69.50	2	70.20	70.00	0	378	0.00%
2019/12/23	0	0.00	1	67.00	67.10	-1	336	-0.30%
2019/12/05	1	66.60	0	0.00	66.60	1	380	0.26%
2019/11/29	0	0.00	2	67.20	67.40	-2	385	-0.52%
2019/11/18	1	68.50	0	0.00	68.50	1	424	0.24%
2019/10/28	5	73.50	0	0.00	72.70	5	509	0.98%
2019/10/24	1	75.20	1	74.30	73.40	0	501	0.00%
2019/10/09	1	72.30	0	0.00	71.50	1	447	0.22%
2019/10/04	0	0.00	1	72.80	72.30	-1	445	-0.22%
2019/09/20	5	74.26	5	73.30	73.30	0	529	0.00%
2019/09/19	2	73.00	2	73.00	73.00	0	515	0.00%
2019/09/17	3	73.37	19	73.38	73.20	-16	508	-3.15%
2019/09/12	8	73.35	8	73.10	72.70	0	506	0.00%
2019/09/11	1	72.40	1	72.90	72.50	0	505	0.00%
2019/09/09	1	72.80	1	73.00	72.80	0	517	0.00%
2019/09/06	2	72.45	2	72.85	72.30	0	514	0.00%
2019/09/04	1	72.20	1	72.70	72.10	0	519	0.00%
2019/09/03	1	72.10	1	72.40	72.10	0	518	0.00%
2019/08/28	0	0.00	1	72.30	71.10	-1	501	-0.20%
2019/08/22	1	69.80	0	0.00	69.70	1	466	0.21%
2019/08/12	1	68.90	0	0.00	68.60	1	446	0.22%
2019/08/08	0	0.00	1	68.50	68.20	-1	448	-0.22%
2019/08/06	0	0.00	1	67.50	67.70	-1	456	-0.22%
2019/08/01	0	0.00	1	73.20	73.00	-1	483	-0.21%
2019/07/31	2	75.30	0	0.00	74.20	2	485	0.41%
2019/07/19	0	0.00	1	72.50	72.20	-1	467	-0.21%
2019/07/03	0	0.00	4	75.53	73.50	-4	699	-0.57%
2019/06/19	0	0.00	1	69.80	68.60	-1	720	-0.14%
2019/06/17	0	0.00	1	67.00	67.10	-1	730	-0.14%
2019/06/13	0	0.00	1	67.40	67.20	-1	831	-0.12%
2019/06/12	5	67.34	3	66.73	67.20	2	844	0.24%
2019/05/31	2	66.15	0	0.00	66.80	2	877	0.23%
2019/05/21	1	63.50	0	0.00	64.60	1	1,026	0.10%
2019/05/20	0	0.00	1	64.30	64.00	-1	1,049	-0.10%
2019/05/17	0	0.00	1	65.00	65.50	-1	1,077	-0.09%
2019/05/10	2	66.75	1	66.80	66.50	1	1,261	0.08%
2019/05/09	1	65.50	2	67.15	65.50	-1	1,257	-0.08%
2019/05/07	2	71.50	0	0.00	71.00	2	1,226	0.16%
2019/05/03	0	0.00	1	72.70	72.90	-1	1,227	-0.08%
2019/04/30	1	71.50	0	0.00	71.40	1	1,243	0.08%
2019/04/26	2	74.95	0	0.00	74.30	2	1,230	0.16%
2019/04/23	1	76.30	0	0.00	76.30	1	1,228	0.08%
2019/04/22	1	77.90	0	0.00	76.70	1	1,236	0.08%
2019/04/10	11	82.81	6	80.97	78.70	5	1,340	0.37%
2019/04/09	1	78.50	1	78.40	79.60	0	1,218	0.00%
2019/03/29	4	77.40	5	77.40	75.70	-1	1,332	-0.07%
2019/03/22	1	77.30	1	78.30	77.10	0	1,600	0.00%
2019/03/20	12	78.00	12	77.30	77.30	0	1,671	0.00%
2019/03/19	12	78.56	11	78.43	77.40	1	1,704	0.06%
2019/03/14	0	0.00	6	75.60	76.80	-6	1,626	-0.37%
2019/03/13	0	0.00	2	76.40	75.60	-2	1,635	-0.12%
2019/03/12	4	76.18	2	76.00	76.10	2	1,645	0.12%
2019/03/11	1	74.90	1	75.50	75.70	0	1,687	0.00%
2019/03/04	0	0.00	1	77.30	77.30	-1	1,898	-0.05%
2019/02/26	0	0.00	1	79.80	77.50	-1	2,073	-0.05%
2019/02/25	0	0.00	2	77.70	78.90	-2	2,074	-0.10%
2019/02/22	2	78.30	0	0.00	77.50	2	2,126	0.09%
2019/02/21	2	78.20	0	0.00	78.50	2	2,330	0.09%
2019/02/20	0	0.00	3	78.30	77.70	-3	2,379	-0.13%
2019/02/19	1	79.30	1	78.00	78.50	0	2,354	0.00%
2019/02/18	1	79.00	1	79.30	78.80	0	2,334	0.00%
2019/02/15	4	79.13	2	79.45	78.50	2	2,314	0.09%
2019/02/14	2	76.90	17	79.91	80.70	-15	2,282	-0.66%
2019/02/13	1	73.30	0	0.00	73.40	1	2,156	0.05%
2019/02/11	3	72.90	0	0.00	73.20	3	2,169	0.14%
2019/01/29	0	0.00	5	72.00	72.00	-5	2,218	-0.23%
2019/01/25	8	71.96	0	0.00	71.60	8	2,286	0.35%
2019/01/23	1	72.50	2	72.20	71.80	-1	2,418	-0.04%
2019/01/21	2	71.10	0	0.00	71.40	2	2,437	0.08%
2019/01/16	6	72.72	5	73.50	72.60	1	2,556	0.04%
2019/01/15	0	0.00	2	72.35	71.80	-2	2,536	-0.08%
2019/01/14	6	71.38	7	72.56	71.40	-1	2,535	-0.04%
2019/01/11	11	70.91	4	71.80	72.10	7	2,531	0.28%
2019/01/10	1	75.60	1	75.50	75.60	0	2,484	0.00%
2019/01/09	2	75.55	4	75.88	75.80	-2	2,484	-0.08%
2019/01/08	6	75.45	4	74.88	74.30	2	2,457	0.08%
2019/01/07	0	0.00	2	72.90	73.20	-2	2,436	-0.08%
2019/01/04	2	70.70	2	71.65	70.60	0	2,441	0.00%
2019/01/03	5	75.38	3	74.97	73.30	2	2,441	0.08%
2019/01/02	1	77.20	1	78.20	77.30	0	2,433	0.00%
2018/12/28	1	76.80	0	0.00	77.10	1	2,433	0.04%
2018/12/27	10	77.29	3	78.43	76.30	7	2,444	0.29%
2018/12/26	3	77.37	3	78.50	75.20	0	2,421	0.00%
2018/12/25	7	77.79	5	77.86	77.80	2	2,401	0.08%
2018/12/24	3	81.20	2	81.65	80.20	1	2,392	0.04%
2018/12/22	2	78.80	3	77.93	77.60	-1	2,332	-0.04%
2018/12/21	1	78.10	0	0.00	78.10	1	2,362	0.04%
2018/12/20	1	80.40	2	80.00	77.50	-1	2,403	-0.04%
2018/12/19	0	0.00	3	78.83	78.20	-3	2,387	-0.13%
2018/12/18	1	79.50	0	0.00	80.10	1	2,436	0.04%
2018/12/17	0	0.00	2	82.40	80.50	-2	2,375	-0.08%
2018/12/14	0	0.00	1	76.80	76.00	-1	2,245	-0.04%
2018/12/13	0	0.00	1	77.00	75.60	-1	2,200	-0.05%
2018/12/12	1	76.10	11	76.11	75.00	-10	2,162	-0.46%
2018/12/11	3	70.20	1	70.20	70.20	2	2,124	0.09%
2018/12/07	1	73.10	4	72.63	72.50	-3	2,131	-0.14%
2018/12/06	3	72.37	1	74.40	70.60	2	2,131	0.09%
2018/12/05	5	74.14	2	74.30	74.30	3	2,130	0.14%
2018/12/04	5	76.34	2	76.75	75.80	3	2,176	0.14%
2018/12/03	3	76.60	5	77.26	76.50	-2	2,146	-0.09%
2018/11/30	2	73.50	1	74.20	73.80	1	2,107	0.05%
2018/11/29	2	74.75	3	75.47	73.20	-1	2,104	-0.05%
2018/11/28	5	74.20	3	74.17	74.10	2	2,063	0.10%
2018/11/27	2	74.55	2	75.45	74.80	0	2,059	0.00%
2018/11/26	5	70.96	1	72.50	75.00	4	1,989	0.20%
2018/11/23	1	72.40	24	72.40	71.20	-23	1,907	-1.21%
2018/11/22	1	70.00	0	0.00	68.60	1	1,814	0.06%
2018/11/21	9	72.41	7	72.34	72.40	2	1,789	0.11%
2018/11/20	6	71.32	10	72.23	72.60	-4	1,746	-0.23%
2018/11/19	6	64.50	10	67.42	68.20	-4	1,629	-0.25%
2018/11/13	1	60.60	0	0.00	63.00	1	1,578	0.06%
2018/11/09	2	62.50	0	0.00	62.60	2	1,602	0.12%
2018/11/08	3	64.73	0	0.00	62.80	3	1,602	0.19%
2018/11/07	0	0.00	3	63.30	64.20	-3	1,595	-0.19%
2018/11/06	2	64.30	5	65.54	62.40	-3	1,598	-0.19%
2018/11/05	1	64.40	0	0.00	64.40	1	1,572	0.06%
2018/11/02	3	64.63	4	64.80	63.70	-1	1,565	-0.06%
2018/11/01	2	62.75	0	0.00	63.00	2	1,570	0.13%
2018/10/31	0	0.00	10	61.50	62.50	-10	1,521	-0.66%
2018/10/30	8	56.53	7	57.10	56.90	1	1,451	0.07%
2018/10/29	3	59.47	4	59.13	58.70	-1	1,468	-0.07%
2018/10/26	4	59.33	2	58.70	58.70	2	1,498	0.13%
2018/10/25	6	60.55	13	61.51	61.20	-7	1,453	-0.48%
2018/10/24	0	0.00	1	60.50	60.00	-1	1,398	-0.07%
2018/10/22	0	0.00	1	60.50	60.50	-1	1,386	-0.07%
2018/10/19	2	58.70	1	59.00	59.00	1	1,383	0.07%
2018/10/17	1	61.80	3	63.30	61.70	-2	1,401	-0.14%
2018/10/16	1	61.00	0	0.00	61.00	1	1,421	0.07%
2018/10/15	1	62.20	0	0.00	61.00	1	1,429	0.07%
2018/10/12	2	59.20	22	59.08	60.60	-20	1,427	-1.40%
2018/10/11	4	59.78	0	0.00	59.40	4	1,417	0.28%
2018/10/09	1	67.40	0	0.00	66.00	1	1,413	0.07%
2018/10/08	1	68.70	0	0.00	69.10	1	1,409	0.07%
2018/10/05	9	69.26	5	68.80	68.80	4	1,430	0.28%
2018/10/03	6	73.23	3	73.30	73.20	3	1,419	0.21%
2018/10/02	1	75.80	5	77.90	75.10	-4	1,422	-0.28%
2018/09/28	5	72.94	5	73.06	74.00	0	1,417	0.00%
2018/09/27	7	77.79	0	0.00	75.90	7	1,400	0.50%
2018/09/26	4	77.50	0	0.00	77.50	4	1,412	0.28%
2018/09/25	2	78.80	11	79.59	78.60	-9	1,463	-0.61%
2018/09/20	1	71.30	1	72.70	71.10	0	1,410	0.00%
2018/09/18	2	73.95	1	74.70	73.10	1	1,431	0.07%
2018/09/14	2	74.70	2	74.90	75.90	0	1,454	0.00%
2018/09/13	0	0.00	1	72.80	72.60	-1	1,452	-0.07%
2018/09/10	14	70.56	10.1	68.30	68.10	3.9	1,527	0.26%
2018/09/07	6	77.62	1	78.80	75.60	5	1,518	0.33%
2018/09/06	1	78.80	1	79.30	79.40	0	1,535	0.00%
2018/09/05	0	0.00	15	80.79	79.90	-15	1,626	-0.92%
2018/09/03	9	80.16	43	79.88	79.00	-34	1,916	-1.77%
2018/08/31	1	83.00	2	83.35	83.10	-1	1,936	-0.05%
2018/08/30	1	82.20	1	82.70	82.70	0	2,057	0.00%
2018/08/28	1	82.00	5	82.84	82.80	-4	2,175	-0.18%
2018/08/27	2	82.40	2	82.95	83.40	0	2,204	0.00%
2018/08/24	19	83.21	13	81.44	81.00	6	2,221	0.27%
2018/08/23	3	92.13	2	92.80	92.20	1	2,296	0.04%
2018/08/20	2	97.00	3	97.53	96.70	-1	2,534	-0.04%
2018/08/15	3	93.93	3	93.60	93.60	0	2,512	0.00%
2018/08/13	14	91.71	12	91.23	92.00	2	2,567	0.08%
2018/08/10	2	95.10	2	95.60	95.60	0	2,561	0.00%
2018/08/08	0.1	97.10	0	0.00	97.10	0.1	2,566	0.00%
2018/08/07	1	92.80	1	93.00	94.50	0	2,531	0.00%
2018/08/06	1	93.30	0	0.00	93.30	1	2,556	0.04%
2018/08/03	1	96.00	0	0.00	94.50	1	2,579	0.04%
2018/08/01	1	91.60	0	0.00	91.00	1	2,594	0.04%
2018/07/30	8	89.06	9	89.96	89.00	-1	2,684	-0.04%
2018/07/23	6	88.98	6	89.00	88.90	0	2,853	0.00%
2018/07/19	1	93.30	7	92.10	92.00	-6	2,842	-0.21%
2018/07/18	0	0.00	2	94.20	94.20	-2	2,855	-0.07%
2018/07/17	1	96.40	1	95.30	94.20	0	2,888	0.00%
2018/07/11	1	92.80	0	0.00	93.20	1	2,964	0.03%
2018/07/10	1	93.60	1	94.00	94.10	0	3,055	0.00%
2018/07/09	4	94.08	0	0.00	92.70	4	3,063	0.13%
2018/07/06	1	93.10	0	0.00	94.70	1	3,074	0.03%
2018/07/05	1	94.60	0	0.00	94.30	1	3,102	0.03%
2018/07/04	36	95.39	22	95.76	95.80	14	3,119	0.45%
2018/07/03	0	0.00	1	100.50	101.00	-1	3,149	-0.03%
2018/07/02	0	0.00	3	100.00	99.10	-3	3,105	-0.10%
2018/06/26	8	96.36	5	98.20	98.50	3	3,328	0.09%
2018/06/25	1	99.60	0	0.00	99.20	1	3,371	0.03%
2018/06/22	5	99.00	5	99.50	99.10	0	3,397	0.00%
2018/06/21	1	102.50	2	101.25	100.50	-1	3,424	-0.03%
2018/06/20	15	100.63	14	101.05	102.00	1	3,477	0.03%
2018/06/19	40	109.00	0	0.00	107.00	40	3,482	1.15%
2018/06/15	0	0.00	0.1	110.00	109.50	-0.1	3,532	0.00%
2018/06/14	1	109.50	1	110.50	109.00	0	3,523	0.00%
2018/06/13	27	110.56	5	109.20	109.00	22	3,563	0.62%
2018/06/12	5	115.30	4	113.88	113.50	1	3,606	0.03%
2018/06/11	4	108.88	9	109.28	109.00	-5	3,437	-0.15%
2018/06/08	6	106.58	0	0.00	108.00	6	3,490	0.17%
2018/06/07	3	108.67	26	110.38	107.00	-23	3,543	-0.65%
2018/06/06	2	104.00	1	105.50	103.50	1	3,554	0.03%
2018/06/05	3	105.67	2	106.25	105.00	1	3,823	0.03%
2018/06/01	11	103.05	0	0.00	102.00	11	3,915	0.28%
2018/05/31	2	107.50	3	108.00	102.00	-1	4,023	-0.02%
2018/05/30	0	0.00	6.1	103.85	105.00	-6.1	4,178	-0.15%
2018/05/25	2	96.85	2	97.40	96.60	0	4,671	0.00%
2018/05/24	3	96.30	7	96.17	97.50	-4	4,983	-0.08%
2018/05/22	0	0.00	2	99.95	98.20	-2	5,321	-0.04%
2018/05/18	5	94.20	5	96.00	94.40	0	5,309	0.00%
2018/05/14	2	100.10	1	100.50	100.50	1	5,505	0.02%
2018/05/11	0	0.00	1	97.00	97.00	-1	5,539	-0.02%
2018/05/10	1	101.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	1.1	100.14	0	0.00	99.60	1.1	5,667	0.02%
2018/05/04	2	91.60	0	0.00	94.30	2	5,852	0.03%
2018/05/03	1	93.00	2	93.50	93.30	-1	5,862	-0.02%
2018/05/02	1	95.00	0	0.00	93.30	1	5,864	0.02%
2018/04/30	1	98.50	0	0.00	97.10	1	5,898	0.02%
2018/04/27	3	97.83	0	0.00	97.00	3	5,901	0.05%
2018/04/24	21	102.29	1	102.00	101.00	20	5,928	0.34%
2018/04/23	1	107.00	1	108.50	107.00	0	5,988	0.00%
2018/04/19	0	0.00	1	111.00	108.50	-1	5,973	-0.02%
2018/04/18	1	108.00	1	107.50	107.50	0	6,009	0.00%
2018/04/17	0.1	107.00	0	0.00	107.00	0.1	6,038	0.00%
2018/04/12	1	107.50	0	0.00	108.50	1	6,065	0.02%
2018/04/11	1	114.00	1	113.00	107.50	0	6,075	0.00%
2018/04/10	2	109.00	3	108.67	109.00	-1	6,106	-0.02%
2018/04/09	3	108.17	8	109.06	110.50	-5	6,211	-0.08%
2018/04/03	10	102.00	11	100.55	104.00	-1	6,142	-0.02%
2018/04/02	1	101.50	0	0.00	102.50	1	6,159	0.02%
2018/03/31	0	0.00	1	103.50	104.00	-1	6,191	-0.02%
2018/03/30	1	104.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	5	103.00	0	0.00	104.00	5	6,326	0.08%
2018/03/28	4	108.38	0	0.00	108.50	4	6,249	0.06%
2018/03/27	0	0.00	2	113.00	112.50	-2	6,302	-0.03%
2018/03/23	2	109.25	1	110.00	110.00	1	6,419	0.02%
2018/03/22	2	118.00	3	117.17	115.00	-1	6,456	-0.02%
2018/03/21	2	120.25	4	119.63	117.00	-2	6,643	-0.03%
2018/03/20	5	117.40	1	117.50	118.00	4	6,890	0.06%
2018/03/19	3	119.17	1	118.50	119.00	2	7,074	0.03%
2018/03/16	25	120.76	8	120.13	118.50	17	7,085	0.24%
2018/03/15	10	116.15	2	115.75	119.00	8	7,085	0.11%
2018/03/14	2	118.50	52	118.00	119.00	-50	7,217	-0.69%
2018/03/13	9	120.50	12	121.54	120.00	-3	7,253	-0.04%
2018/03/12	7	122.79	4	123.88	121.00	3	7,260	0.04%
2018/03/09	4	120.88	8	123.69	121.00	-4	7,263	-0.06%
2018/03/08	1	118.00	5	118.70	118.00	-4	7,053	-0.06%
2018/03/07	4	119.13	1	117.50	117.50	3	7,034	0.04%
2018/03/06	7	119.07	10	120.65	120.00	-3	6,982	-0.04%
2018/03/05	19	122.68	12	124.13	117.50	7	6,916	0.10%
2018/03/02	15	121.13	16	120.78	122.50	-1	6,672	-0.01%
2018/03/01	9	117.56	19	118.58	123.50	-10	6,503	-0.15%
2018/02/27	5	115.80	3	113.83	112.50	2	6,202	0.03%
2018/02/26	9	118.83	11	119.86	117.00	-2	6,101	-0.03%
2018/02/23	6	117.25	10	116.55	118.50	-4	5,824	-0.07%
2018/02/22	2	103.75	9	106.17	108.00	-7	5,674	-0.12%
2018/02/21	0	0.00	5	99.38	98.50	-5	5,552	-0.09%
2018/02/12	2	96.00	1	98.50	94.10	1	5,546	0.02%
2018/02/09	8	92.44	1	91.20	94.50	7	5,603	0.12%
2018/02/08	2	98.15	1	99.20	97.40	1	5,642	0.02%
2018/02/07	0	0.00	8	100.21	97.00	-8	5,735	-0.14%
2018/02/06	5	98.16	0	0.00	95.40	5	5,724	0.09%
2018/02/05	5	105.10	4	106.13	106.00	1	5,663	0.02%
2018/02/02	2	112.00	0	0.00	109.50	2	5,664	0.04%
2018/02/01	2	111.25	2	111.00	110.00	0	5,671	0.00%
2018/01/31	8	107.75	3	112.33	112.50	5	5,661	0.09%
2018/01/30	2	108.25	3	105.83	105.50	-1	5,505	-0.02%
2018/01/29	1	103.50	1	104.50	109.00	0	5,525	0.00%
2018/01/26	2	100.85	2	101.60	103.00	0	5,531	0.00%
2018/01/24	4	99.78	0	0.00	102.00	4	5,597	0.07%
2018/01/23	2	103.00	0	0.00	102.50	2	5,596	0.04%
2018/01/19	0	0.00	3	105.17	104.50	-3	5,827	-0.05%
2018/01/17	11	107.64	3	107.50	107.50	8	5,870	0.14%
2018/01/16	2	105.50	0	0.00	104.00	2	5,886	0.03%
2018/01/15	1	107.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	1	107.50	2	110.00	107.00	-1	6,147	-0.02%
2018/01/10	2	101.50	0	0.00	103.00	2	6,429	0.03%
2018/01/09	0	0.00	8	105.00	103.00	-8	6,585	-0.12%
2018/01/04	3	111.67	1	110.50	111.00	2	6,893	0.03%
2018/01/03	0	0.00	3	114.50	113.50	-3	7,049	-0.04%
2018/01/02	0	0.00	4	108.38	110.00	-4	7,200	-0.06%