三福化 (4755)-玉山-左營券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
224張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	143.50	0	0.00	144.50	0.1	1,001	0.01%
2024/04/26	3	143.00	0	0.00	143.00	3	1,025	0.29%
2024/04/17	0.2	151.00	0	0.00	150.50	0.2	991	0.02%
2024/04/11	1	148.50	0	0.00	148.00	1	991	0.10%
2024/04/10	10	150.15	0	0.00	150.00	10	990	1.01%
2024/04/09	20	151.33	0	0.00	151.00	20	988	2.02%
2024/04/08	13.1	151.27	0	0.00	150.50	13.1	980	1.33%
2024/04/02	1	160.50	0	0.00	160.00	1	949	0.11%
2024/04/01	0.2	161.50	1	158.04	158.00	-0.8	937	-0.09%
2024/03/29	70	157.50	5	157.00	157.50	65	924	7.03%
2024/03/28	20	160.00	1	160.50	160.50	19	910	2.09%
2024/03/27	47	161.60	2	163.49	162.50	45	886	5.08%
2024/03/26	52	159.45	1	158.97	155.50	51	844	6.04%
2024/03/25	71	158.60	1.1	157.61	160.50	69.9	818	8.54%
2024/03/22	0	150.50	0	0.00	151.50	0	762	0.00%
2024/03/19	0	150.50	0	153.00	152.50	0	741	0.00%
2024/03/15	0	147.50	1	146.00	148.00	-1	721	-0.14%
2024/03/12	0	0.00	2	149.00	149.50	-2	708	-0.28%
2024/03/11	0	0.00	0	147.50	147.50	0	703	-0.01%
2024/03/07	1	157.50	1	149.00	148.00	0	674	0.00%
2024/03/06	1	153.50	1	153.50	152.50	0	640	0.00%
2024/03/04	2	156.75	2.1	155.62	153.50	-0.1	599	-0.01%
2024/03/01	0	0.00	3	149.00	152.00	-3	535	-0.56%
2024/02/27	7	151.72	5.1	154.32	154.00	1.9	481	0.40%
2024/02/26	1	143.00	3.1	141.37	142.00	-2.1	342	-0.60%
2024/02/23	0	0.00	0.2	137.45	136.00	-0.2	281	-0.06%
2024/02/19	1	136.00	1.1	135.07	135.50	-0.1	243	-0.03%
2024/02/16	1	133.00	0.1	132.50	133.50	0.9	234	0.39%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/02	1	129.00	0.4	130.75	130.50	0.6	210	0.29%
2024/02/01	0	0.00	0.2	129.50	128.00	-0.2	203	-0.10%
2024/01/26	0	0.00	0.1	134.00	129.00	-0.1	196	-0.06%
2024/01/25	0	0.00	1.1	130.00	128.00	-1.1	181	-0.62%
2024/01/24	0	0.00	0.1	126.00	125.00	-0.1	162	-0.08%
2024/01/23	0	0.00	0.2	124.50	124.00	-0.2	161	-0.15%
2024/01/15	1	124.00	0	0.00	123.50	1	196	0.51%
2024/01/05	1	126.00	0	0.00	125.00	1	191	0.52%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2023/12/29	1	125.50	0	0.00	125.50	1	171	0.58%
2023/12/28	1	124.00	0	0.00	125.50	1	170	0.59%
2023/12/07	1	125.00	0	0.00	124.00	1	169	0.59%
2023/11/22	1	129.50	0.2	129.00	130.50	0.8	164	0.46%
2023/11/15	0	0.00	1	127.00	127.50	-1	163	-0.61%
2023/11/13	0	0.00	15	123.40	124.50	-15	165	-9.06%
2023/11/10	1	122.50	0	0.00	122.50	1	167	0.60%
2023/11/08	0	0.00	1	126.00	126.50	-1	170	-0.59%
2023/11/07	0	0.00	3	127.50	128.00	-3	171	-1.75%
2023/10/26	0	0.00	1	126.50	127.00	-1	308	-0.32%
2023/10/23	1	137.50	1	141.00	130.50	0	366	0.00%
2023/10/19	0	0.00	0.2	133.00	132.50	-0.2	385	-0.05%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/10/11	1	134.50	0	0.00	133.00	1	553	0.18%
2023/10/06	0	0.00	1	138.00	137.50	-1	565	-0.18%
2023/09/18	0	0.00	1	133.50	135.00	-1	682	-0.15%
2023/09/15	0	0.00	1	135.00	135.00	-1	691	-0.14%
2023/09/13	1	133.50	0	0.00	134.00	1	763	0.13%
2023/09/11	0	0.00	1	131.00	131.00	-1	836	-0.12%
2023/09/08	1	135.50	1	134.50	134.50	0	871	0.00%
2023/08/24	1	132.50	0	0.00	133.50	1	918	0.11%
2023/08/23	0	133.00	1	132.50	132.00	-1	917	-0.11%
2023/08/21	2	132.00	0	0.00	131.00	2	920	0.22%
2023/08/18	0	0.00	1	132.00	131.00	-1	921	-0.11%
2023/08/17	1	134.50	0	0.00	135.00	1	919	0.11%
2023/08/09	0	0.00	1	141.00	141.00	-1	929	-0.11%
2023/08/08	1	143.50	1	147.00	143.00	0	925	0.00%
2023/08/07	1	143.50	0	0.00	147.00	1	926	0.11%
2023/08/04	2	148.75	9	148.06	148.50	-7	919	-0.76%
2023/08/02	1	147.00	0	147.50	147.50	1	920	0.11%
2023/08/01	0	0.00	1	157.50	154.50	-1	920	-0.11%
2023/07/31	5	159.60	1	164.50	154.00	4	905	0.44%
2023/07/28	2	159.50	2	160.00	159.00	0	854	0.00%
2023/07/25	8	155.50	2	153.00	154.00	6	835	0.72%
2023/07/24	1	148.00	0	0.00	149.50	1	909	0.11%
2023/07/21	0	0.00	1	148.50	151.00	-1	947	-0.11%
2023/07/20	0	147.00	2	148.75	152.00	-2	981	-0.20%
2023/07/19	2	144.00	0	0.00	142.50	2	1,006	0.20%
2023/07/18	4	152.50	3	155.00	146.50	1	1,011	0.10%
2023/07/17	0	0.00	3	152.31	152.50	-3	939	-0.32%
2023/07/14	1	145.00	0	0.00	143.00	1	919	0.11%
2023/07/13	5	145.90	1	143.50	142.00	4	940	0.43%
2023/07/12	1	149.00	2	148.00	148.50	-1	999	-0.10%
2023/07/11	0	145.00	1.2	139.75	146.00	-1.2	984	-0.12%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/07/06	0	0.00	2	139.25	138.50	-2	958	-0.21%
2023/07/05	1	148.00	0	0.00	148.00	1	949	0.11%
2023/07/04	2	144.25	0	0.00	146.00	2	931	0.21%
2023/07/03	0	0.00	0.1	141.51	142.00	-0.1	926	-0.01%
2023/06/29	0	141.00	0	0.00	143.50	0	953	0.00%
2023/06/26	1	144.50	1	144.00	142.50	0	948	0.00%
2023/06/21	0.1	149.90	1	147.50	147.00	-0.9	940	-0.10%
2023/06/20	0	0.00	3	150.50	150.50	-3	936	-0.32%
2023/06/19	4	152.63	3.3	150.18	150.50	0.7	930	0.08%
2023/06/16	0	0.00	1	151.00	151.00	-1	875	-0.11%
2023/06/15	0	0.00	1	149.00	146.50	-1	844	-0.12%
2023/06/14	6	144.17	9	144.44	144.00	-3	806	-0.37%
2023/06/13	1	140.00	1	140.00	140.00	0	772	0.00%
2023/06/09	1.1	138.16	10	139.50	138.00	-8.9	759	-1.17%
2023/06/08	0	0.00	1	135.00	134.50	-1	747	-0.13%
2023/06/07	0	0.00	1	135.00	136.00	-1	752	-0.13%
2023/06/05	0	0.00	1	135.00	133.00	-1	752	-0.13%
2023/06/02	2	132.25	0	0.00	132.50	2	753	0.27%
2023/06/01	1	133.00	0	0.00	132.00	1	761	0.13%
2023/05/31	0.1	131.00	0	0.00	131.00	0.1	771	0.01%
2023/05/26	0	0.00	9.1	130.51	130.50	-9.1	789	-1.15%
2023/05/23	0	0.00	0.1	132.00	131.00	-0.1	799	-0.01%
2023/05/17	0.1	130.50	0	0.00	130.50	0.1	799	0.01%
2023/05/15	0	0.00	0.1	128.50	127.50	-0.1	800	-0.01%
2023/05/10	1	127.50	0	0.00	126.50	1	808	0.12%
2023/05/09	1.1	128.55	0	0.00	128.00	1.1	812	0.14%
2023/05/08	5	132.50	0	0.00	127.50	5	808	0.62%
2023/05/05	6	135.00	3	136.50	134.00	3	796	0.38%
2023/05/03	5	134.50	6	136.50	136.50	-1	828	-0.12%
2023/05/02	0	0.00	5.7	136.44	136.50	-5.7	844	-0.67%
2023/04/28	7	134.93	1	134.50	136.50	6	839	0.72%
2023/04/27	2	132.00	3	134.00	134.00	-1	802	-0.12%
2023/04/26	1	124.50	0	0.00	128.00	1	707	0.14%
2023/04/25	3	130.67	0	0.00	125.50	3	660	0.45%
2023/04/21	2	135.50	0	0.00	129.50	2	559	0.36%
2023/04/19	1	139.98	1.3	137.13	138.50	-0.3	560	-0.06%
2023/04/18	1	143.50	0	0.00	141.00	1	550	0.18%
2023/04/17	0	144.00	18	134.00	143.50	-18	527	-3.41%
2023/04/12	5	130.50	0	0.00	130.50	5	477	1.05%
2023/04/11	10	131.00	0	0.00	131.00	10	478	2.09%
2023/04/10	0	0.00	5	129.90	131.50	-5	482	-1.04%
2023/03/31	0	0.00	1	134.00	130.00	-1	483	-0.21%
2023/03/30	1	133.00	5	133.50	132.50	-4	477	-0.84%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/22	0	0.00	2	129.25	129.50	-2	500	-0.40%
2023/03/16	1	120.00	0	0.00	120.00	1	613	0.16%
2023/03/13	1	124.00	0	0.00	123.00	1	701	0.14%
2023/03/10	1	127.50	0	0.00	126.00	1	721	0.14%
2023/03/09	5	130.50	2	129.75	129.50	3	867	0.35%
2023/03/06	0	0.00	5	135.00	133.00	-5	948	-0.53%
2023/03/03	0	0.00	4	132.00	131.50	-4	947	-0.42%
2023/02/21	5	130.50	0	0.00	130.00	5	951	0.53%
2023/02/16	2	130.00	2	131.50	131.50	0	1,061	0.00%
2023/02/15	1	128.50	0	0.00	129.00	1	1,086	0.09%
2023/02/14	0	130.19	0	0.00	130.00	0	1,092	0.00%
2023/02/13	2	130.50	1	130.00	130.00	1	1,095	0.09%
2023/02/08	0	0.00	1	130.50	130.50	-1	1,157	-0.09%
2023/02/07	1	128.50	0	0.00	131.00	1	1,152	0.09%
2023/02/06	0	0.00	0.1	129.00	128.50	-0.1	1,149	0.00%
2023/02/03	2	130.25	0	0.00	129.50	2	1,151	0.17%
2023/02/02	1	133.00	1	133.00	132.50	0	1,147	0.00%
2023/01/31	3	129.00	5	127.70	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	4	121.00	123.00	-4	1,095	-0.37%
2023/01/12	1	120.00	0	0.00	120.00	1	1,140	0.09%
2023/01/11	2	122.25	0	123.00	122.00	2	1,143	0.17%
2023/01/10	1	124.97	1	127.00	122.00	0	1,143	0.00%
2023/01/09	0	0.00	0	121.00	121.50	0	1,133	0.00%
2023/01/06	1	119.00	0	0.00	119.50	1	1,143	0.09%
2023/01/04	0	0.00	2	122.50	119.50	-2	1,159	-0.17%
2023/01/03	2	118.25	0	0.00	117.00	2	1,146	0.17%
2022/12/30	0	117.00	0	0.00	115.00	0	1,147	0.00%
2022/12/22	1	120.50	0	0.00	119.00	1	1,188	0.08%
2022/12/19	2	126.00	0	0.00	124.50	2	1,223	0.16%
2022/12/16	1	127.50	2	129.00	129.00	-1	1,224	-0.08%
2022/12/15	5	133.50	5	132.00	132.00	0	1,217	0.00%
2022/12/12	1	136.00	1	135.50	133.50	0	1,199	0.00%
2022/12/09	1	138.00	4	136.75	135.00	-3	1,185	-0.25%
2022/12/08	4	134.00	1	134.00	133.50	3	1,141	0.26%
2022/12/07	2	129.50	0	0.00	128.00	2	1,105	0.18%
2022/12/06	6.1	135.00	6	135.00	132.00	0.1	1,090	0.00%
2022/12/05	5	136.50	1	136.50	135.50	4	1,067	0.37%
2022/12/02	0	0.00	1	131.00	129.00	-1	1,043	-0.10%
2022/12/01	9	135.22	2	136.50	131.50	7	1,033	0.68%
2022/11/30	6	121.50	10	129.50	130.50	-4	894	-0.45%
2022/11/25	1	116.50	2	118.00	116.00	-1	858	-0.12%
2022/11/24	1	115.50	0	0.00	116.50	1	865	0.12%
2022/11/23	1	114.50	1	118.00	114.50	0	871	0.00%
2022/11/22	0	0.00	10	114.00	117.00	-10	892	-1.12%
2022/11/18	0	0.00	21	117.33	116.00	-21	964	-2.18%
2022/11/17	4	117.38	0	0.00	118.50	4	1,018	0.39%
2022/11/16	8	121.31	1	121.00	118.50	7	1,105	0.63%
2022/11/15	20	122.38	0	0.00	122.50	20	1,236	1.62%
2022/11/14	1	119.00	1	118.00	118.50	0	1,321	0.00%
2022/11/11	1	115.00	0	0.00	118.00	1	1,322	0.08%
2022/11/09	0	0.00	1	113.00	113.00	-1	1,385	-0.07%
2022/11/08	1	110.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	0	0.00	5	111.00	112.00	-5	1,395	-0.36%
2022/11/04	0	0.00	1	106.50	107.00	-1	1,355	-0.07%
2022/11/03	0	0.00	1	109.00	110.00	-1	1,355	-0.07%
2022/11/02	1	109.50	5	110.50	110.00	-4	1,363	-0.29%
2022/10/31	0	107.50	0	0.00	106.50	0	1,387	0.00%
2022/10/21	0	0.00	1	116.00	110.50	-1	1,498	-0.07%
2022/10/20	0	0.00	1	116.50	116.50	-1	1,497	-0.07%
2022/10/17	0	0.00	0.2	104.02	109.50	-0.2	1,746	-0.01%
2022/10/14	1	109.00	3	110.00	109.50	-2	1,775	-0.11%
2022/10/13	1	103.00	0	0.00	103.50	1	1,794	0.06%
2022/10/12	1	111.00	0	0.00	111.00	1	1,818	0.05%
2022/10/07	0	0.00	1	117.50	116.00	-1	1,884	-0.05%
2022/10/06	5	116.20	0	0.00	118.00	5	1,916	0.26%
2022/10/05	0	0.00	1	121.50	119.50	-1	1,956	-0.05%
2022/10/03	0	119.50	0	0.00	119.50	0	2,116	0.00%
2022/09/30	2	115.50	21	116.69	120.00	-19	2,162	-0.88%
2022/09/29	0	0.00	11	119.41	118.50	-11	2,199	-0.50%
2022/09/28	7	117.14	0	0.00	114.00	7	2,227	0.31%
2022/09/27	2	120.50	1	121.50	123.00	1	2,251	0.04%
2022/09/26	7	122.71	8.3	123.14	120.50	-1.3	2,269	-0.06%
2022/09/23	3	132.00	3	136.33	132.00	0	2,288	0.00%
2022/09/22	9	133.22	22	134.00	136.50	-13	2,319	-0.56%
2022/09/20	1	134.50	6	134.75	136.00	-5	2,399	-0.21%
2022/09/19	1	137.00	0	0.00	134.50	1	2,448	0.04%
2022/09/14	3	141.00	17	139.50	141.00	-14	2,580	-0.54%
2022/09/13	0	0.00	2	146.00	144.00	-2	2,616	-0.08%
2022/09/07	0	0.00	43	135.67	139.50	-43	2,837	-1.52%
2022/09/06	1	138.50	6	139.67	138.00	-5	2,902	-0.17%
2022/09/05	1	141.01	2.5	140.59	140.50	-1.4	2,973	-0.05%
2022/09/02	4	146.37	1	144.00	143.00	3	3,055	0.10%
2022/09/01	6	149.67	1	146.00	146.00	5	3,107	0.16%
2022/08/31	1	151.00	1	153.00	153.00	0	3,161	0.00%
2022/08/30	0	0.00	1	152.00	152.00	-1	3,326	-0.03%
2022/08/29	3	152.17	13	151.54	151.00	-10	3,501	-0.29%
2022/08/25	4	160.75	2	162.00	161.00	2	4,267	0.05%
2022/08/24	9.1	160.54	5	164.60	160.00	4.1	4,512	0.09%
2022/08/23	12	162.04	8	163.50	159.50	4	4,726	0.08%
2022/08/22	22.1	162.49	19	164.45	159.50	3.1	4,744	0.07%
2022/08/19	54.2	161.33	20	158.58	158.50	34.2	4,631	0.74%
2022/08/18	3	148.67	1	152.00	151.50	2	4,536	0.04%
2022/08/17	4.1	148.64	3	150.33	149.00	1.1	4,567	0.02%
2022/08/16	5	148.80	1	151.00	146.00	4	4,667	0.09%
2022/08/15	0	0.00	17	146.74	147.50	-17	4,706	-0.36%
2022/08/12	0	0.00	1.1	142.00	143.00	-1.1	4,728	-0.02%
2022/08/11	1	140.00	0	141.50	140.00	1	4,812	0.02%
2022/08/10	2	138.25	0	0.00	138.00	2	4,892	0.04%
2022/08/09	0	0.00	1	141.00	140.00	-1	5,066	-0.02%
2022/08/08	4.1	139.01	2	140.00	142.50	2.1	5,281	0.04%
2022/08/05	0	0.00	2	143.00	144.00	-2	5,316	-0.04%
2022/08/04	5	139.30	2	139.25	140.00	3	5,330	0.06%
2022/08/03	2	143.75	0	0.00	141.00	2	5,350	0.04%
2022/08/02	0	0.00	2	143.75	144.00	-2	5,363	-0.04%
2022/08/01	0	0.00	2	148.50	148.00	-2	5,376	-0.04%
2022/07/29	6	149.17	2	150.00	150.00	4	5,390	0.07%
2022/07/28	4	145.63	1	147.00	148.00	3	5,392	0.06%
2022/07/27	1	147.50	1	147.00	147.50	0	5,430	0.00%
2022/07/26	10	148.35	0	0.00	145.50	10	5,432	0.18%
2022/07/25	31	153.85	6	150.83	151.00	25	5,422	0.46%
2022/07/22	2.1	148.96	37	151.26	158.00	-34.9	5,371	-0.65%
2022/07/21	6	140.25	5	142.00	144.00	1	5,352	0.02%
2022/07/20	0	0.00	2	142.00	141.00	-2	5,356	-0.04%
2022/07/19	5	142.30	6	139.50	139.00	-1	5,378	-0.02%
2022/07/18	9	140.56	4	140.50	139.50	5	5,393	0.09%
2022/07/15	8	139.38	4.1	137.11	139.00	3.9	5,401	0.07%
2022/07/14	5	133.90	13	136.96	139.50	-8	5,472	-0.15%
2022/07/13	4	135.25	5	136.10	134.50	-1	5,634	-0.02%
2022/07/12	5	131.70	3	132.67	129.00	2	5,632	0.04%
2022/07/11	17.3	143.00	12	144.46	138.50	5.3	5,644	0.09%
2022/07/08	8	140.00	7	138.50	137.50	1	5,610	0.02%
2022/07/07	4	134.50	8	136.38	137.00	-4	5,608	-0.07%
2022/07/06	8	139.38	6	134.08	133.50	2	5,673	0.04%
2022/07/05	6	144.50	8	143.25	143.00	-2	6,109	-0.03%
2022/07/04	3	147.00	3.1	149.93	146.50	-0.1	6,261	0.00%
2022/07/01	4	158.75	6	153.00	146.50	-2	6,306	-0.03%
2022/06/30	16	164.19	5	159.60	158.50	11	6,338	0.17%
2022/06/29	10	170.60	9	171.72	170.00	1	6,436	0.02%
2022/06/28	30	168.45	5	171.80	170.00	25	6,557	0.38%
2022/06/27	5	173.50	45	174.73	174.00	-40	6,684	-0.60%
2022/06/24	7	167.43	8	169.81	168.00	-1	6,755	-0.01%
2022/06/23	20	167.00	9	170.33	168.00	11	6,997	0.16%
2022/06/22	45	172.90	11	172.68	167.50	34	7,158	0.48%
2022/06/21	7	176.00	21	175.14	179.00	-14	7,482	-0.19%
2022/06/20	50.1	174.91	5	173.80	170.00	45	8,034	0.56%
2022/06/17	20	176.48	5	175.70	180.00	15	8,474	0.18%
2022/06/16	9	184.06	7	189.00	178.00	2	8,952	0.02%
2022/06/15	10	192.55	7	192.07	188.00	3	9,156	0.03%
2022/06/14	16	186.97	15	190.50	193.00	1	9,370	0.01%
2022/06/13	7	194.14	5	193.00	193.00	2	9,354	0.02%
2022/06/10	3	197.33	2	197.00	197.00	1	9,287	0.01%
2022/06/09	7	199.14	7	198.71	200.00	0	9,250	0.00%
2022/06/08	12.6	199.34	9	199.61	198.00	3.6	9,236	0.04%
2022/06/07	8	198.38	6	200.33	198.00	2	9,124	0.02%
2022/06/06	13.3	221.38	17.8	209.54	204.50	-4.5	8,980	-0.05%
2022/06/02	21.1	230.58	18	231.28	225.50	3.1	8,706	0.04%
2022/06/01	8.1	215.74	18.1	221.94	226.50	-10	8,355	-0.12%
2022/05/31	5.1	200.49	5	202.40	206.00	0.1	8,302	0.00%
2022/05/30	4.1	195.62	7.1	197.56	202.00	-3	8,178	-0.04%
2022/05/26	1	184.00	23	183.93	182.50	-22	8,086	-0.27%
2022/05/25	2	185.25	6	184.67	187.00	-4	8,063	-0.05%
2022/05/24	14	187.07	6	187.08	181.00	8	8,033	0.10%
2022/05/23	0	0.00	1	187.50	184.00	-1	7,923	-0.01%
2022/05/20	2	184.00	1	185.00	182.00	1	7,883	0.01%
2022/05/19	5	179.90	5	183.20	186.50	0	7,868	0.00%
2022/05/18	2	189.00	2	188.50	188.00	0	7,835	0.00%
2022/05/17	20	188.60	45	187.98	191.00	-25	7,813	-0.32%
2022/05/16	19.1	185.12	52.2	186.77	189.50	-33.1	7,875	-0.42%
2022/05/13	4	173.62	4	173.13	174.50	0	7,759	0.00%
2022/05/12	42	172.57	5	174.50	167.00	37	7,764	0.48%
2022/05/11	18	175.25	5	178.70	174.50	13	7,807	0.17%
2022/05/10	16	172.44	4	174.38	174.50	12	7,956	0.15%
2022/05/09	2	176.75	1	174.50	175.00	1	7,960	0.01%
2022/05/06	4	174.50	0	0.00	176.00	4	7,954	0.05%
2022/05/05	4	181.88	5	181.90	180.50	-1	7,958	-0.01%
2022/05/04	4	180.38	5	181.60	180.50	-1	7,954	-0.01%
2022/05/03	0	0.00	7	173.57	175.50	-7	7,930	-0.09%
2022/04/29	8	173.31	7	175.79	173.50	1	7,972	0.01%
2022/04/28	18	175.81	8	174.56	171.00	10	8,001	0.12%
2022/04/27	2	167.50	3	168.83	173.00	-1	7,938	-0.01%
2022/04/26	11	170.95	11	170.64	171.50	0	7,949	0.00%
2022/04/25	16	171.59	15	172.27	170.00	1	7,930	0.01%
2022/04/22	2.2	180.66	4	179.63	177.00	-1.8	7,901	-0.02%
2022/04/21	3.1	183.81	0	0.00	182.50	3.1	7,865	0.04%
2022/04/20	8	186.56	7	184.86	185.50	1	7,847	0.01%
2022/04/19	6.1	188.93	9	189.33	184.50	-2.9	7,743	-0.04%
2022/04/18	1	181.44	1	177.00	175.50	0	7,557	0.00%
2022/04/15	4	180.13	2	179.25	175.50	2	7,519	0.03%
2022/04/14	3	192.33	1	192.50	187.50	2	7,471	0.03%
2022/04/13	8	187.25	0	0.00	184.00	8	7,433	0.11%
2022/04/12	9	196.61	13.8	194.05	185.50	-4.8	7,403	-0.07%
2022/04/11	34.9	207.51	14	204.00	193.00	20.9	7,309	0.29%
2022/04/08	10.1	194.60	19.1	197.23	201.50	-9	6,871	-0.13%
2022/04/07	11.1	189.66	5	190.00	183.50	6.1	7,141	0.09%
2022/04/06	23	192.87	23	194.24	195.50	0	7,485	0.00%
2022/04/01	16	192.78	10	193.30	192.50	6	7,523	0.08%
2022/03/31	11.1	200.85	10	200.15	193.00	1.1	7,618	0.01%
2022/03/30	9	198.33	10	200.30	199.50	-1	7,616	-0.01%
2022/03/29	4	202.00	4	201.13	200.00	0	7,557	0.00%
2022/03/28	10	202.25	14	201.89	200.50	-4	7,588	-0.05%
2022/03/25	11	198.77	11	199.27	197.50	0	7,569	0.00%
2022/03/24	26	209.87	26	209.67	202.00	0	7,450	0.00%
2022/03/23	30.1	210.68	28.6	210.32	208.00	1.5	7,134	0.02%
2022/03/22	27.1	198.31	32.1	201.26	209.00	-5	6,591	-0.08%
2022/03/21	14.3	192.25	11	191.82	190.00	3.3	6,105	0.05%
2022/03/18	8.2	173.38	12	177.38	184.00	-3.9	5,587	-0.07%
2022/03/17	6.2	164.00	7.3	163.76	167.50	-1.1	5,329	-0.02%
2022/03/16	0	0.00	3	153.00	156.50	-3	5,105	-0.06%
2022/03/15	5	146.60	0	0.00	145.50	5	5,111	0.10%
2022/03/14	1	153.50	0	0.00	153.00	1	5,138	0.02%
2022/03/11	0.1	152.50	1	155.00	152.50	-0.9	5,129	-0.02%
2022/03/10	1	149.50	2.2	154.82	149.50	-1.2	5,130	-0.02%
2022/03/09	1	145.50	0	0.00	146.00	1	5,101	0.02%
2022/03/08	9.2	142.63	7	141.43	141.00	2.2	5,064	0.04%
2022/03/07	5.1	152.44	7	152.93	144.50	-2	4,988	-0.04%
2022/03/04	5.1	158.38	4	156.50	153.00	1.1	4,868	0.02%
2022/03/03	2	160.75	1	152.00	161.50	1	4,651	0.02%
2022/03/01	2	149.75	2	149.50	146.00	0	4,486	0.00%
2022/02/25	0	0.00	1	144.00	142.50	-1	4,459	-0.02%
2022/02/24	1	143.00	1	145.00	141.50	0	4,484	0.00%
2022/02/23	1	151.50	1	149.00	148.00	0	4,456	0.00%
2022/02/22	2	145.25	1.1	146.00	146.00	1	4,405	0.02%
2022/02/21	1.1	149.64	2.1	150.74	149.50	-1	4,374	-0.02%
2022/02/18	0	0.00	1	154.50	153.50	-1	4,354	-0.02%
2022/02/17	1.1	157.24	2	154.50	158.50	-1	4,304	-0.02%
2022/02/16	26	156.69	21	155.48	154.50	5	4,258	0.12%
2022/02/15	1	144.50	3.2	145.95	150.00	-2.2	4,049	-0.05%
2022/02/14	1.1	136.79	0	0.00	136.50	1.1	4,039	0.03%
2022/02/11	0.1	149.00	0	0.00	150.50	0.1	4,196	0.00%
2022/02/10	9	151.67	11	152.09	151.50	-2	4,165	-0.05%
2022/02/09	1	133.00	0	0.00	141.50	1	4,080	0.02%
2022/02/08	1	135.00	1	129.00	129.00	0	4,088	0.00%
2022/02/07	3	127.50	3	129.50	132.50	0	4,095	0.00%
2022/01/26	0	0.00	2	128.50	130.50	-2	4,059	-0.05%
2022/01/25	2	124.75	1	125.50	126.50	1	4,021	0.02%
2022/01/24	1	129.50	3	131.17	134.00	-2	3,972	-0.05%
2022/01/21	6	133.92	0	0.00	130.50	6	3,901	0.15%
2022/01/20	0	0.00	1.1	146.05	145.00	-1.1	3,829	-0.03%
2022/01/19	0.1	146.00	1.1	148.48	147.50	-1	3,799	-0.03%
2022/01/18	1	158.50	0	0.00	153.00	1	3,736	0.03%
2022/01/17	3.1	154.87	0	0.00	158.00	3.1	3,711	0.08%
2022/01/12	1	161.50	0	0.00	158.00	1	3,648	0.03%
2022/01/05	0	0.00	2	171.75	173.50	-2	3,556	-0.06%
2022/01/04	1	169.50	1	168.50	171.00	0	3,536	0.00%
2022/01/03	1	174.50	16	168.47	169.50	-15	3,521	-0.43%
2021/12/30	50	179.56	34	178.13	174.50	16	3,488	0.46%
2021/12/29	13	168.19	15	171.17	178.00	-2	3,027	-0.07%
2021/12/28	6	155.42	7	157.00	162.00	-1	2,608	-0.04%
2021/12/27	16	145.09	19	145.45	147.50	-3	2,492	-0.12%
2021/12/24	8	134.75	13	138.00	141.50	-5	2,264	-0.22%
2021/12/23	4	125.88	1	125.00	129.00	3	2,090	0.14%
2021/12/22	4	125.63	9	125.00	128.00	-5	1,989	-0.25%
2021/12/21	46	126.02	37	123.07	116.50	9	1,837	0.49%
2021/12/20	4	117.88	4	119.25	123.00	0	1,581	0.00%
2021/12/17	2	112.75	0	0.00	112.00	2	1,486	0.13%
2021/12/16	1	103.50	1	105.50	109.50	0	1,414	0.00%
2021/12/15	0	0.00	1	103.00	104.00	-1	1,365	-0.07%
2021/12/14	2	98.30	1	99.30	99.30	1	1,345	0.07%
2021/12/13	2	105.25	2	108.75	104.50	0	1,304	0.00%
2021/12/10	4	104.00	4	106.00	105.00	0	1,313	0.00%
2021/12/09	4	99.35	4	101.50	101.00	0	1,271	0.00%
2021/12/08	0	0.00	3	100.83	101.00	-3	1,203	-0.25%
2021/12/03	0	0.00	3	87.67	87.70	-3	1,058	-0.28%
2021/12/02	0	0.00	1	82.60	81.80	-1	1,019	-0.10%
2021/11/30	1	81.50	0	0.00	80.10	1	1,008	0.10%
2021/11/29	1	77.70	1	78.90	80.00	0	985	0.00%
2021/11/26	1	80.60	0	0.00	80.50	1	976	0.10%
2021/11/25	2	82.20	0	0.00	82.30	2	965	0.21%
2021/11/23	1	88.10	4	87.73	83.50	-3	939	-0.32%
2021/11/17	2	82.20	0	0.00	82.60	2	863	0.23%
2021/11/16	1	82.60	0	0.00	82.10	1	849	0.12%
2021/11/15	6	83.87	0	0.00	83.70	6	835	0.72%
2021/11/11	1	83.10	0	0.00	83.60	1	773	0.13%
2021/11/10	13	91.98	11	95.22	89.20	2	672	0.30%
2021/11/09	2	86.35	3	86.47	88.10	-1	456	-0.22%
2021/11/08	4	91.10	3	94.90	80.10	1	413	0.24%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/25	0	0.00	1	69.90	69.90	-1	221	-0.45%
2021/10/18	1	71.00	0	0.00	71.00	1	212	0.47%
2021/09/30	1	66.60	0	0.00	67.40	1	166	0.60%
2021/09/15	0	0.00	2	74.10	70.30	-2	135	-1.48%
2021/09/13	2	68.20	1	69.20	67.80	1	53	1.87%
2021/09/03	0	0.00	1	62.90	63.00	-1	36	-2.76%
2021/08/19	1	59.80	0	0.00	59.80	1	36	2.72%
2021/06/23	0	0.00	1	63.50	63.20	-1	103	-0.96%
2021/05/19	0	0.00	1	61.00	60.60	-1	141	-0.71%
2021/05/17	1	57.50	0	0.00	57.40	1	144	0.69%
2021/04/27	0	0.00	6	68.25	68.40	-6	141	-4.23%
2021/04/22	1	68.60	0	0.00	68.50	1	140	0.71%
2021/04/21	0	0.00	12	68.29	68.30	-12	136	-8.81%
2021/04/19	2	69.20	1	69.60	69.30	1	136	0.73%
2021/04/15	1	68.50	0	0.00	67.70	1	130	0.76%
2021/04/13	2	68.20	0	0.00	67.80	2	127	1.57%
2021/04/07	0	0.00	1	68.60	68.00	-1	125	-0.80%
2021/04/01	15	66.75	0	0.00	67.80	15	118	12.67%
2021/01/11	1	63.70	0	0.00	63.80	1	121	0.83%
2020/12/17	0	0.00	1	65.50	65.80	-1	119	-0.84%
2020/12/15	2	64.55	0	0.00	65.10	2	124	1.61%
2020/12/07	0	0.00	0.1	64.60	64.60	-0.1	120	-0.07%
2020/12/04	2	64.15	2	63.95	65.30	0	119	0.00%
2020/11/18	0	0.00	2	71.75	72.70	-2	120	-1.65%
2020/11/16	0	0.00	1	67.50	67.70	-1	116	-0.86%
2020/09/24	1	65.70	0	0.00	64.40	1	550	0.18%
2020/09/21	0	0.00	1	70.70	69.30	-1	548	-0.18%
2020/09/17	1	68.90	0	0.00	68.80	1	541	0.18%
2020/09/03	1	70.50	1	70.00	69.80	0	515	0.00%
2020/09/02	1	69.50	0	0.00	69.70	1	515	0.19%
2020/08/31	0	0.00	1	71.00	70.80	-1	514	-0.19%
2020/08/28	1	70.00	0	0.00	69.80	1	511	0.20%
2020/08/27	1	71.50	0	0.00	70.30	1	511	0.20%
2020/08/20	2	67.10	0	0.00	66.80	2	506	0.39%
2020/08/05	1	79.00	0	0.00	78.90	1	420	0.24%
2020/07/28	0	0.00	3	76.90	75.10	-3	339	-0.88%
2020/07/27	1	77.70	5	75.34	78.30	-4	290	-1.38%
2020/07/24	10	69.15	4	69.88	71.20	6	245	2.45%
2020/07/23	1	68.80	1	70.60	67.30	0	225	0.00%
2020/07/17	0	0.00	2	60.65	59.90	-2	157	-1.27%
2020/07/07	2	60.65	0	0.00	60.00	2	98	2.03%
2020/07/03	6	54.83	6	55.73	55.00	0	61	0.00%
2020/03/25	0	0.00	1	41.50	41.85	-1	61	-1.63%
2020/03/24	0	0.00	3	41.30	40.40	-3	61	-4.88%
2019/11/29	1	44.05	1	44.35	43.65	0	13	0.00%
2019/08/19	1	42.65	0	0.00	42.60	1	29	3.40%
2019/05/09	0	0.00	1	45.80	45.60	-1	51	-1.95%
2019/03/22	1	47.00	0	0.00	46.80	1	40	2.49%
2019/02/27	1	45.80	0	0.00	45.75	1	34	2.87%
2019/02/26	1	45.85	0	0.00	45.90	1	34	2.94%
2018/09/10	1	46.05	0	0.00	46.05	1	84	1.19%
2018/09/07	0	0.00	1	48.00	48.00	-1	83	-1.20%
2018/09/04	1	50.00	0	0.00	49.90	1	79	1.26%
2018/08/20	1	51.10	0	0.00	51.10	1	80	1.23%
2018/08/07	1	51.60	0	0.00	51.30	1	82	1.22%
2018/07/13	1	48.00	0	0.00	48.00	1	80	1.24%
2018/06/29	1	55.00	0	0.00	56.60	1	71	1.39%
2018/05/29	0	0.00	2	51.40	51.40	-2	72	-2.74%
2018/05/11	2	52.75	0	0.00	53.40	2	86	2.31%
2018/04/19	0	0.00	1	50.50	50.50	-1	89	-1.11%
2018/02/08	0	0.00	1	50.80	50.90	-1	235	-0.43%
2018/01/05	1	59.10	0	0.00	58.70	1	342	0.29%