虹堡 (5258)-玉山-左營券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	122.01	1	122.50	122.00	0	3,506	0.00%
2024/05/15	2.4	123.00	0	0.00	122.50	2.4	3,653	0.07%
2024/05/14	0	0.00	0.1	123.00	123.50	-0.1	3,673	0.00%
2024/05/13	2.1	121.76	0	0.00	121.50	2.1	3,687	0.06%
2024/05/09	1	123.50	0	0.00	122.50	1	3,887	0.03%
2024/05/08	3	123.50	0	0.00	123.50	3	3,888	0.08%
2024/05/07	7	122.43	1	123.50	123.00	6	3,888	0.15%
2024/05/06	0	128.00	0	0.00	126.00	0	3,865	0.00%
2024/05/02	3	126.83	14	129.50	126.50	-11	3,884	-0.28%
2024/04/29	0	0.00	2	130.00	129.00	-2	3,885	-0.05%
2024/04/26	14	126.00	0	0.00	126.50	14	3,884	0.36%
2024/04/25	2	127.00	0	0.00	127.00	2	3,908	0.05%
2024/04/24	1	127.00	1	128.00	128.50	0	3,934	0.00%
2024/04/23	0	0.00	2	126.00	126.50	-2	3,954	-0.05%
2024/04/22	2	125.00	0	0.00	123.00	2	4,012	0.05%
2024/04/19	2.1	126.33	1	127.00	127.50	1.1	4,125	0.03%
2024/04/18	0	0.00	1	131.00	131.00	-1	4,254	-0.02%
2024/04/17	0.1	131.01	2	131.50	131.00	-1.9	4,404	-0.04%
2024/04/16	1.1	131.68	22	132.27	128.50	-20.9	4,403	-0.47%
2024/04/11	1	137.50	2	140.50	141.00	-1	4,372	-0.02%
2024/04/10	0	0.00	2	144.50	143.50	-2	4,398	-0.05%
2024/04/09	1.1	142.00	0	0.00	141.50	1.1	4,376	0.03%
2024/04/08	0	143.29	0	0.00	142.50	0	4,367	0.00%
2024/04/03	1	143.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	0	0.00	3	146.00	146.00	-3	4,355	-0.07%
2024/04/01	1	144.51	18	145.95	147.00	-17	4,344	-0.39%
2024/03/29	3	140.17	3	142.83	140.00	0	4,246	0.00%
2024/03/28	2	139.50	28	145.52	140.00	-26	4,251	-0.61%
2024/03/27	1.2	142.08	1	142.00	141.50	0.2	4,200	0.00%
2024/03/26	0.1	144.00	2	144.00	142.00	-1.9	4,172	-0.05%
2024/03/25	3	142.83	6.1	144.96	147.50	-3.1	4,140	-0.07%
2024/03/21	1	132.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	1	137.50	0	0.00	133.50	1	4,093	0.02%
2024/03/19	0	0.00	2	137.75	138.00	-2	4,135	-0.05%
2024/03/18	5.3	136.19	0	0.00	137.00	5.3	4,174	0.13%
2024/03/15	5	134.50	0.2	133.50	134.50	4.8	4,280	0.11%
2024/03/14	0.1	135.00	2	134.50	134.50	-1.9	4,362	-0.04%
2024/03/13	4.1	136.73	1	136.50	136.50	3.1	4,427	0.07%
2024/03/12	2	133.25	3.1	133.68	135.00	-1.1	4,398	-0.03%
2024/03/11	2	124.00	1	125.00	126.00	1	4,327	0.02%
2024/03/08	9.1	127.13	10.2	126.04	123.00	-1.1	4,377	-0.03%
2024/03/07	1.2	131.75	3.6	130.91	129.50	-2.4	4,401	-0.05%
2024/03/06	7.1	138.81	0	0.00	135.50	7.1	4,484	0.16%
2024/03/05	0.2	139.00	3	138.67	139.00	-2.8	4,499	-0.06%
2024/03/04	1.2	142.17	4.1	142.68	140.00	-2.9	4,517	-0.06%
2024/03/01	1	139.49	0.1	138.50	136.50	0.9	4,545	0.02%
2024/02/29	10	138.00	1.1	138.00	138.00	8.9	4,750	0.19%
2024/02/27	6.1	136.91	5.1	136.59	136.00	1	4,989	0.02%
2024/02/26	2	135.50	2.1	135.32	135.50	-0.1	5,040	0.00%
2024/02/23	19	137.84	6	132.08	132.00	13	5,319	0.24%
2024/02/22	1	133.00	2.1	132.05	134.00	-1.1	5,372	-0.02%
2024/02/21	13.2	135.67	4	135.50	134.50	9.2	5,466	0.17%
2024/02/20	11.2	136.70	4.1	134.72	133.50	7.1	5,404	0.13%
2024/02/19	2	128.50	4.1	128.48	128.50	-2.1	5,211	-0.04%
2024/02/16	1	122.50	1	121.50	123.00	0	5,284	0.00%
2024/02/15	0	126.00	0	0.00	126.00	0	5,377	0.00%
2024/02/05	0.1	123.50	5	124.50	123.50	-5	5,609	-0.09%
2024/02/02	4	127.63	7.4	127.70	125.50	-3.4	5,833	-0.06%
2024/02/01	4	126.11	2.2	122.82	125.50	1.8	5,847	0.03%
2024/01/31	0.1	119.00	0	0.00	118.50	0.1	6,053	0.00%
2024/01/30	1	118.01	0	0.00	117.50	1	6,141	0.02%
2024/01/26	1.1	117.59	0	0.00	117.50	1.1	6,761	0.02%
2024/01/25	1	119.00	0	0.00	118.50	1	7,020	0.01%
2024/01/24	2.1	122.52	0	0.00	122.50	2.1	7,098	0.03%
2024/01/23	0.2	124.48	0	0.00	123.50	0.2	7,271	0.00%
2024/01/22	1	125.00	0	0.00	124.50	1	7,418	0.01%
2024/01/18	1	123.01	5	123.50	123.50	-4	8,342	-0.05%
2024/01/17	0	125.00	0.2	128.00	125.50	-0.2	8,692	0.00%
2024/01/16	7	129.21	1.1	127.64	127.50	5.9	8,759	0.07%
2024/01/15	0.3	126.75	4.2	128.95	129.00	-3.9	8,729	-0.04%
2024/01/12	8	126.75	4.5	126.04	124.50	3.6	8,636	0.04%
2024/01/11	1	124.50	6	125.67	126.50	-5	8,511	-0.06%
2024/01/10	1	114.50	0	0.00	115.00	1	8,445	0.01%
2024/01/08	4.1	115.48	2	115.00	115.00	2.1	8,497	0.02%
2024/01/05	1	118.50	6	117.50	117.00	-5	8,538	-0.06%
2024/01/04	6.2	119.80	0	0.00	119.00	6.2	8,639	0.07%
2024/01/03	0	123.50	0	0.00	122.50	0	8,636	0.00%
2023/12/27	3.1	123.02	0	0.00	123.00	3.1	8,967	0.03%
2023/12/25	0	123.50	1	124.00	123.00	-1	9,067	-0.01%
2023/12/21	0.2	126.00	0.1	126.50	126.00	0.1	9,120	0.00%
2023/12/20	0.5	126.50	3	126.00	124.50	-2.5	9,264	-0.03%
2023/12/19	3	124.00	1	125.55	126.50	2	9,225	0.02%
2023/12/18	1	122.50	1	124.00	122.50	0	9,200	0.00%
2023/12/15	2.3	122.66	0	0.00	122.50	2.3	9,201	0.03%
2023/12/14	0	0.00	3	126.00	125.50	-3	9,199	-0.03%
2023/12/13	2	125.75	1	124.50	124.50	1	9,142	0.01%
2023/12/12	4.6	128.28	1	127.00	127.00	3.6	9,180	0.04%
2023/12/11	3	131.83	7.1	130.60	132.50	-4.1	9,214	-0.04%
2023/12/08	1	133.51	0.3	133.83	133.50	0.7	9,181	0.01%
2023/12/07	2	135.24	0	0.00	136.00	2	9,292	0.02%
2023/12/06	4	138.13	0	0.00	136.50	4	9,364	0.04%
2023/12/05	1	137.00	0.1	138.00	136.50	0.9	9,522	0.01%
2023/12/04	0	0.00	1	141.00	141.50	-1	9,639	-0.01%
2023/12/01	9.2	140.58	3.1	140.13	140.00	6.1	9,825	0.06%
2023/11/30	0.9	144.00	1.5	145.83	146.00	-0.7	9,826	-0.01%
2023/11/29	3	145.50	0	0.00	144.50	3	9,790	0.03%
2023/11/28	4	147.75	3	146.55	146.00	1	9,730	0.01%
2023/11/27	9	149.99	7.5	149.37	145.50	1.6	9,606	0.02%
2023/11/24	26	147.41	17	147.47	150.00	9	9,404	0.10%
2023/11/22	11.1	147.88	9	145.07	141.50	2.1	8,958	0.02%
2023/11/21	3	145.96	4	145.38	142.00	-1	8,620	-0.01%
2023/11/20	6	142.92	5	142.90	144.00	1	8,479	0.01%
2023/11/17	1	137.00	1	137.50	137.00	0	8,363	0.00%
2023/11/16	0	0.00	11	139.23	140.00	-11	8,329	-0.13%
2023/11/15	1	141.00	2.3	140.60	140.00	-1.3	8,276	-0.02%
2023/11/14	5	146.40	4	147.25	145.00	1	8,172	0.01%
2023/11/13	1.3	144.97	13	140.31	147.50	-11.7	8,097	-0.14%
2023/11/10	1	136.51	6	138.33	139.00	-5	7,880	-0.06%
2023/11/09	1.1	141.07	8	142.00	141.00	-7	7,724	-0.09%
2023/11/08	8	144.44	16	146.06	144.00	-8	7,841	-0.10%
2023/11/07	6	142.08	4.3	141.32	141.50	1.8	7,550	0.02%
2023/11/06	22.2	143.30	20.2	143.46	143.50	2	7,565	0.03%
2023/11/03	10.1	138.63	11	138.73	137.50	-0.9	7,246	-0.01%
2023/11/02	16	134.69	13	137.15	135.50	3	7,069	0.04%
2023/11/01	10	129.10	14	129.64	132.00	-4	6,861	-0.06%
2023/10/31	10	132.35	23	130.39	129.50	-13	6,828	-0.19%
2023/10/30	11	130.77	7	131.00	132.50	4	6,783	0.06%
2023/10/27	32.2	134.68	13	135.15	133.00	19.2	6,715	0.29%
2023/10/26	22.2	135.00	26.1	134.30	131.00	-3.9	6,414	-0.06%
2023/10/25	20.5	127.49	11	130.45	130.50	9.5	6,080	0.16%
2023/10/24	1	113.50	6	124.00	124.00	-5	5,827	-0.09%
2023/10/23	2	113.25	0	0.00	113.00	2	5,903	0.03%
2023/10/20	1	114.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	0	0.00	1	114.00	116.00	-1	6,386	-0.02%
2023/10/18	3.6	116.87	0	0.00	112.00	3.6	6,579	0.05%
2023/10/17	3	123.67	1	124.00	124.00	2	6,656	0.03%
2023/10/16	1	124.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	6	125.51	2	125.78	127.00	4	7,121	0.06%
2023/10/12	6	123.25	15	125.73	126.00	-9	7,514	-0.12%
2023/10/11	5	123.19	0.5	123.70	120.00	4.5	7,832	0.06%
2023/10/06	1	126.50	0	0.00	125.50	1	8,126	0.01%
2023/10/05	7.5	125.03	8	126.75	125.50	-0.5	8,479	-0.01%
2023/10/04	5	121.70	9	121.89	121.50	-4	8,450	-0.05%
2023/10/03	1	121.01	0	0.00	121.00	1	8,489	0.01%
2023/10/02	1	123.98	1.1	123.93	122.50	0	8,483	0.00%
2023/09/28	4	123.38	0	123.00	123.00	4	8,419	0.05%
2023/09/26	3	123.32	14	122.14	121.50	-11	8,536	-0.13%
2023/09/25	14.2	125.29	9	123.39	123.50	5.2	8,618	0.06%
2023/09/22	1.1	116.20	0	0.00	118.50	1.1	8,531	0.01%
2023/09/21	1	118.00	0	0.00	117.00	1	8,554	0.01%
2023/09/20	1	117.00	0	0.00	116.50	1	8,580	0.01%
2023/09/19	3	118.00	3	118.00	117.00	0	8,653	0.00%
2023/09/18	0	0.00	3	120.50	120.00	-3	8,740	-0.03%
2023/09/15	1	121.00	1.6	122.56	120.50	-0.6	9,032	-0.01%
2023/09/14	6.5	122.65	9	123.22	123.50	-2.5	9,122	-0.03%
2023/09/13	3	117.33	2	114.50	118.00	1	9,287	0.01%
2023/09/12	8	112.19	2	113.00	113.50	6	9,972	0.06%
2023/09/11	0	0.00	1.3	120.73	119.50	-1.3	10,044	-0.01%
2023/09/08	6.1	123.62	8.4	124.10	123.50	-2.3	10,667	-0.02%
2023/09/07	5.2	119.81	8	119.75	120.50	-2.8	10,830	-0.03%
2023/09/06	13.6	117.95	6.7	118.14	118.50	6.9	10,925	0.06%
2023/09/05	7.2	110.59	9	111.72	112.50	-1.8	10,674	-0.02%
2023/09/01	0.1	106.50	0	0.00	104.50	0.1	10,571	0.00%
2023/08/30	3.1	106.98	3.1	107.15	105.50	0	10,667	0.00%
2023/08/28	3	101.50	3	102.50	101.50	0	10,949	0.00%
2023/08/25	0.6	103.67	1	101.50	102.50	-0.4	10,966	0.00%
2023/08/24	2	103.75	3	104.17	103.50	-1	10,980	-0.01%
2023/08/23	1	104.50	0	0.00	103.50	1	11,003	0.01%
2023/08/22	2	105.00	4	106.00	104.00	-2	11,025	-0.02%
2023/08/21	4	105.13	2	106.25	106.00	2	11,058	0.02%
2023/08/18	2.1	106.22	4	106.38	104.00	-2	11,141	-0.02%
2023/08/17	4	105.89	1	106.50	108.00	3	11,174	0.03%
2023/08/15	1	105.00	0	0.00	104.00	1	11,264	0.01%
2023/08/14	7	101.27	6	101.58	101.00	1	11,396	0.01%
2023/08/11	4.1	111.00	0.4	111.00	111.00	3.7	11,351	0.03%
2023/08/10	5	121.40	4	123.00	123.00	1	11,650	0.01%
2023/08/09	3	123.17	3	123.50	125.00	0	11,797	0.00%
2023/08/07	1	126.00	1	124.50	124.50	0	12,120	0.00%
2023/08/04	1	120.15	2	121.25	122.00	-1	12,227	-0.01%
2023/08/02	5	128.40	5.6	123.39	123.50	-0.6	12,185	0.00%
2023/08/01	4.1	130.75	2	132.50	130.50	2.1	12,071	0.02%
2023/07/31	13.1	134.26	7	137.43	131.50	6.1	12,003	0.05%
2023/07/28	10.1	132.15	6.3	133.06	133.00	3.8	11,831	0.03%
2023/07/27	6.2	134.61	5.1	139.20	135.00	1.2	11,704	0.01%
2023/07/26	9	135.22	11.2	134.32	134.50	-2.2	11,608	-0.02%
2023/07/25	17	139.10	23.3	139.77	140.50	-6.3	11,468	-0.05%
2023/07/24	4.1	137.69	2.7	135.98	135.00	1.4	11,130	0.01%
2023/07/21	7.1	135.31	9	135.95	138.00	-2	10,988	-0.02%
2023/07/20	1.2	131.48	1	132.50	132.50	0.2	10,836	0.00%
2023/07/19	9.3	133.61	6.1	132.69	131.00	3.3	10,703	0.03%
2023/07/18	5.1	130.57	13.1	129.90	129.50	-8	10,520	-0.08%
2023/07/17	19.8	136.66	13.1	138.04	133.50	6.7	10,314	0.07%
2023/07/14	2.4	129.86	8.1	130.25	133.00	-5.7	9,914	-0.06%
2023/07/13	11.3	121.99	17.1	122.75	121.00	-5.8	9,574	-0.06%
2023/07/12	13.2	120.17	8	117.25	116.00	5.1	9,439	0.05%
2023/07/11	1	118.00	7	118.57	121.00	-6	9,321	-0.06%
2023/07/10	6	108.00	5	109.80	110.00	1	9,317	0.01%
2023/07/07	2	107.50	1.5	106.82	108.00	0.5	9,282	0.01%
2023/07/06	3.3	107.70	15	107.50	107.50	-11.7	9,330	-0.13%
2023/07/05	19.1	109.98	1	109.50	110.00	18.1	9,376	0.19%
2023/07/04	26	109.46	19	110.37	110.50	7	9,354	0.07%
2023/07/03	3.1	109.31	2	110.25	108.50	1.1	9,285	0.01%
2023/06/30	3	107.33	2	106.25	106.00	1	9,220	0.01%
2023/06/29	3.1	106.61	3	106.33	106.50	0.1	9,319	0.00%
2023/06/28	2	107.50	1	106.50	105.00	1	9,551	0.01%
2023/06/27	2	106.00	0.1	106.00	106.50	1.9	9,585	0.02%
2023/06/26	2	111.50	3	109.00	110.50	-1	9,554	-0.01%
2023/06/21	1.1	109.79	2	110.75	111.00	-0.9	9,548	-0.01%
2023/06/20	1	116.50	3.2	115.55	116.00	-2.2	9,306	-0.02%
2023/06/19	18.2	118.65	9.9	118.59	116.00	8.4	9,397	0.09%
2023/06/16	21.3	117.70	24	117.71	117.50	-2.7	9,308	-0.03%
2023/06/15	12.2	110.99	14	113.61	114.50	-1.8	8,638	-0.02%
2023/06/14	9.2	104.88	8.1	104.75	104.50	1.1	8,456	0.01%
2023/06/13	4	95.60	12	98.34	101.50	-8	7,851	-0.10%
2023/06/12	13.1	92.50	96	93.02	92.40	-82.9	7,642	-1.08%
2023/06/09	1	90.00	0	0.00	89.20	1	7,515	0.01%
2023/06/08	2	89.15	1	89.90	89.00	1	7,717	0.01%
2023/06/07	0	0.00	1	88.80	88.40	-1	7,903	-0.01%
2023/06/06	3.1	88.67	1.1	88.12	87.80	2	8,196	0.02%
2023/06/05	7.1	90.74	12	90.28	89.80	-5	8,479	-0.06%
2023/06/02	5	92.40	0	0.00	91.30	5	8,675	0.06%
2023/06/01	13.3	93.57	13.1	92.98	94.00	0.2	9,038	0.00%
2023/05/31	1	90.70	6.4	90.79	90.70	-5.4	9,356	-0.06%
2023/05/30	6.2	90.02	3	90.30	90.00	3.2	9,772	0.03%
2023/05/29	3	89.87	13.4	90.39	91.00	-10.3	9,927	-0.10%
2023/05/26	16.1	89.15	21	88.96	87.60	-4.9	10,283	-0.05%
2023/05/25	11	89.34	1	89.40	89.40	10	11,151	0.09%
2023/05/24	11.2	91.38	9	91.46	90.60	2.2	11,347	0.02%
2023/05/23	4	90.03	16	90.94	91.20	-12	11,719	-0.10%
2023/05/22	16	89.99	2	90.00	90.00	14	12,315	0.11%
2023/05/19	22.3	89.59	8	89.51	88.80	14.3	12,442	0.11%
2023/05/18	15	90.92	7.4	90.73	91.00	7.6	12,423	0.06%
2023/05/17	6	89.57	11	89.77	88.60	-5	12,273	-0.04%
2023/05/16	9.1	89.15	13	89.02	87.60	-3.9	12,176	-0.03%
2023/05/15	14.2	87.62	6	87.27	86.50	8.2	11,932	0.07%
2023/05/12	24	86.34	32	87.06	88.90	-8	11,857	-0.07%
2023/05/11	17	81.91	15	81.80	80.90	2	11,695	0.02%
2023/05/10	15	85.23	17.1	85.76	86.50	-2.1	11,683	-0.02%
2023/05/09	3	82.83	0	0.00	82.70	3	11,692	0.03%
2023/05/08	3	83.53	0	0.00	83.40	3	11,906	0.03%
2023/05/05	1	83.10	0	0.00	83.10	1	12,547	0.01%
2023/05/03	2.4	82.09	0	0.00	81.60	2.4	13,509	0.02%
2023/05/02	2	83.10	8	82.69	83.30	-6	13,877	-0.04%
2023/04/27	1.1	80.51	0	0.00	80.20	1.1	14,062	0.01%
2023/04/26	0	0.00	9	79.07	79.30	-9	14,090	-0.06%
2023/04/25	1	80.50	1.8	79.67	79.30	-0.8	14,085	-0.01%
2023/04/24	3.2	81.33	1.1	81.29	81.70	2.2	14,067	0.02%
2023/04/21	7	82.30	0	0.00	80.60	7	14,164	0.05%
2023/04/20	4	85.00	0	0.00	84.00	4	14,120	0.03%
2023/04/19	0	0.00	1	87.10	87.10	-1	14,091	-0.01%
2023/04/18	10.1	88.71	0.6	89.30	88.50	9.6	14,088	0.07%
2023/04/17	45	93.89	7	94.69	91.20	38	14,044	0.27%
2023/04/14	22.1	91.56	31.3	90.79	92.80	-9.2	13,824	-0.07%
2023/04/13	17	88.25	0.2	89.00	87.20	16.8	13,520	0.12%
2023/04/12	7	88.90	0	0.00	88.30	7	13,403	0.05%
2023/04/11	0.2	89.40	1	88.00	87.90	-0.8	13,362	-0.01%
2023/04/10	4.3	87.87	2	88.00	88.00	2.3	13,290	0.02%
2023/04/07	0	0.00	10	86.29	86.00	-10	13,228	-0.08%
2023/03/31	2	86.80	0	0.00	86.40	2	13,162	0.02%
2023/03/30	3	86.10	7	86.20	86.60	-4	13,093	-0.03%
2023/03/29	11.2	85.94	7	85.22	84.40	4.2	12,944	0.03%
2023/03/28	0	0.00	1	90.30	89.40	-1	12,715	-0.01%
2023/03/27	0	91.70	2	91.90	91.00	-2	12,633	-0.02%
2023/03/24	6.1	93.07	13.5	93.78	91.80	-7.4	12,602	-0.06%
2023/03/23	0	0.00	4	94.00	94.70	-4	12,514	-0.03%
2023/03/22	10	96.33	2	94.60	94.30	8	12,486	0.06%
2023/03/21	6	94.95	3.2	96.09	96.20	2.8	12,323	0.02%
2023/03/20	6	92.23	2	92.35	92.20	4	12,292	0.03%
2023/03/17	1	91.70	2	91.80	91.80	-1	12,431	-0.01%
2023/03/16	11.1	90.30	7	89.34	89.60	4.1	12,547	0.03%
2023/03/15	6	93.12	8	93.80	91.50	-2	12,499	-0.02%
2023/03/14	7	91.59	5	91.96	91.10	2	12,440	0.02%
2023/03/13	0.3	90.60	0	0.00	90.50	0.3	12,624	0.00%
2023/03/10	4.1	94.65	1	95.20	93.40	3.1	12,608	0.02%
2023/03/09	8	97.65	4	98.53	96.90	4	12,419	0.03%
2023/03/08	2	97.75	2.3	98.27	98.40	-0.3	12,150	0.00%
2023/03/07	9	97.90	5	96.66	96.10	4	11,846	0.03%
2023/03/06	13.2	99.20	15.3	99.03	98.00	-2	11,641	-0.02%
2023/03/03	15.2	97.05	22.5	96.52	95.00	-7.3	11,225	-0.06%
2023/03/02	10.2	95.27	4.2	95.15	96.00	6	10,851	0.06%
2023/03/01	6	91.80	4	92.10	92.80	2	10,642	0.02%
2023/02/24	25.2	94.46	22.5	92.19	91.10	2.7	10,579	0.03%
2023/02/23	13.2	89.54	25	90.88	94.10	-11.8	10,338	-0.11%
2023/02/22	7.2	84.75	5	85.84	86.30	2.2	9,525	0.02%
2023/02/21	16.2	86.81	8	85.15	83.80	8.2	9,430	0.09%
2023/02/20	29.3	85.21	11.5	85.98	87.60	17.7	9,044	0.20%
2023/02/17	2.3	81.32	1.5	81.30	81.50	0.8	8,478	0.01%
2023/02/16	2.3	77.62	1	78.80	78.90	1.3	8,627	0.01%
2023/02/15	0	77.90	0	0.00	76.50	0	8,697	0.00%
2023/02/14	2	77.50	4	77.13	76.00	-2	8,736	-0.02%
2023/02/13	1	75.90	1	76.40	76.20	0	8,948	0.00%
2023/02/10	3.5	78.56	2.1	79.96	76.80	1.4	9,241	0.02%
2023/02/09	1	80.50	3.5	80.19	80.20	-2.5	9,207	-0.03%
2023/02/08	5.1	78.54	13	78.38	78.50	-8	9,336	-0.09%
2023/02/07	13	80.23	1	78.73	78.90	12	9,338	0.13%
2023/02/06	8.5	78.69	8.2	79.11	79.00	0.3	9,287	0.00%
2023/02/03	8	84.12	8	83.96	80.40	-0.1	9,263	0.00%
2023/02/02	5	81.22	5	81.76	81.40	0	8,755	0.00%
2023/02/01	9	80.71	10	80.33	81.00	-1	8,499	-0.01%
2023/01/31	22.1	74.22	27	76.63	78.60	-4.9	7,900	-0.06%
2023/01/30	5	70.42	4	71.10	71.50	1	7,602	0.01%
2023/01/17	1	69.20	9	69.00	68.90	-8	7,531	-0.11%
2023/01/16	2	67.95	2	68.05	68.20	0	7,498	0.00%
2023/01/13	2	65.85	0	0.00	65.70	2	7,512	0.03%
2023/01/12	3	66.90	2	68.65	66.60	1	7,581	0.01%
2023/01/11	0	0.00	2	69.50	67.50	-2	7,699	-0.03%
2023/01/10	1	67.70	0	0.00	68.00	1	7,792	0.01%
2023/01/09	1	66.80	2	67.70	67.80	-1	7,870	-0.01%
2023/01/06	2	66.70	0	0.00	66.50	2	7,947	0.03%
2023/01/05	1	67.20	3	66.30	66.60	-2	8,035	-0.02%
2023/01/04	0	0.00	0.5	64.78	64.60	-0.5	8,097	-0.01%
2022/12/30	0.3	63.10	0	0.00	63.00	0.3	8,516	0.00%
2022/12/29	1	61.50	1	62.10	62.40	0	8,543	0.00%
2022/12/27	4	65.58	4	66.03	65.30	0	8,634	0.00%
2022/12/26	4	65.25	0	0.00	65.00	4	8,662	0.05%
2022/12/23	2.5	65.30	2	63.30	65.20	0.5	8,742	0.01%
2022/12/21	0	0.00	1	64.20	64.10	-1	8,896	-0.01%
2022/12/20	3.3	65.70	1	63.70	63.70	2.3	8,995	0.03%
2022/12/19	0	66.10	0	0.00	65.70	0	9,082	0.00%
2022/12/16	1	66.80	2	67.25	66.80	-1	9,140	-0.01%
2022/12/15	1	68.60	1	68.70	68.70	0	9,175	0.00%
2022/12/14	0	0.00	1	68.60	68.30	-1	9,165	-0.01%
2022/12/13	1	68.50	0	0.00	67.80	1	9,146	0.01%
2022/12/12	3	70.40	6	70.67	69.60	-3	9,150	-0.03%
2022/12/09	5	71.42	6	70.82	69.40	-1	9,034	-0.01%
2022/12/08	1	70.90	3	70.70	70.60	-2	8,978	-0.02%
2022/12/07	1	67.10	1	66.20	66.30	0	8,956	0.00%
2022/12/06	3	69.87	3	69.23	68.60	0	9,134	0.00%
2022/12/05	17	71.04	17.5	71.43	70.30	-0.5	9,224	-0.01%
2022/12/02	13	69.96	9	69.63	69.50	4	9,021	0.04%
2022/12/01	0	0.00	1	68.90	67.50	-1	8,942	-0.01%
2022/11/30	1	67.40	1	67.10	67.80	0	9,103	0.00%
2022/11/25	13	68.49	12	67.30	67.00	1	9,391	0.01%
2022/11/24	2	68.25	1	68.70	68.00	1	9,515	0.01%
2022/11/23	17	71.24	21	70.42	70.20	-4	9,771	-0.04%
2022/11/22	3	69.03	4	69.70	69.30	-1	10,546	-0.01%
2022/11/21	3	69.60	4	70.03	69.30	-1	11,650	-0.01%
2022/11/18	7	68.23	1	69.00	68.30	6	12,067	0.05%
2022/11/17	4	68.80	3	68.53	68.00	1	12,790	0.01%
2022/11/16	1	68.40	1	67.60	67.60	0	12,721	0.00%
2022/11/15	2	67.50	9	67.29	68.20	-7	12,674	-0.06%
2022/11/14	29	68.39	26	67.34	67.00	3	12,813	0.02%
2022/11/11	2	65.65	5	65.84	65.60	-3	12,578	-0.02%
2022/11/10	14	64.96	11	62.94	63.20	3	12,530	0.02%
2022/11/09	1.2	66.44	0	0.00	64.80	1.2	12,614	0.01%
2022/11/08	3	65.63	3	65.20	65.80	0	12,492	0.00%
2022/11/07	5	62.84	2	63.70	64.00	3	12,626	0.02%
2022/11/04	9	60.03	7	60.37	62.40	2	12,769	0.02%
2022/11/03	0	0.00	0.1	61.47	61.80	-0.1	12,841	0.00%
2022/11/02	2	60.60	2	60.70	60.80	0	13,071	0.00%
2022/11/01	20.1	58.17	21	59.38	60.00	-0.9	13,305	-0.01%
2022/10/31	1	56.90	2	56.90	57.10	-1	13,666	-0.01%
2022/10/28	1	54.30	1	53.70	53.90	0	13,689	0.00%
2022/10/27	1	52.74	5	52.62	53.80	-4	13,709	-0.03%
2022/10/26	2	50.60	4	50.85	51.00	-2	13,737	-0.01%
2022/10/25	6	52.62	2	52.25	51.90	4	13,815	0.03%
2022/10/20	1	59.60	0	0.00	57.40	1	14,077	0.01%
2022/10/19	6	61.95	8	61.31	58.90	-2	14,321	-0.01%
2022/10/18	3	60.48	12	61.51	61.10	-9	14,309	-0.06%
2022/10/17	1	54.10	1	56.90	57.20	0	14,342	0.00%
2022/10/14	2	58.20	9	58.10	58.70	-7	14,602	-0.05%
2022/10/13	7	58.80	4	57.83	55.00	3	15,418	0.02%
2022/10/12	7	61.73	0.3	61.00	61.10	6.7	15,689	0.04%
2022/10/11	6	61.88	5	61.64	61.90	1	16,130	0.01%
2022/10/07	1	62.30	2	60.20	61.40	-1	16,223	-0.01%
2022/10/06	0	0.00	1	57.60	58.40	-1	16,914	-0.01%
2022/10/05	0	0.00	1	58.50	57.70	-1	17,140	-0.01%
2022/10/03	0	56.70	0	0.00	57.90	0	17,630	0.00%
2022/09/29	1	58.50	0	0.00	56.70	1	17,940	0.01%
2022/09/28	1	58.50	0	0.00	55.70	1	18,250	0.01%
2022/09/27	1	60.70	0	0.00	60.00	1	18,417	0.01%
2022/09/26	0	0.00	1	63.00	60.50	-1	18,458	-0.01%
2022/09/23	1	64.10	1	63.30	63.50	0	18,549	0.00%
2022/09/21	2	66.35	1	66.90	66.50	1	19,020	0.01%
2022/09/20	1	68.00	1	67.50	67.40	0	19,167	0.00%
2022/09/19	3	68.17	1	68.40	66.60	2	19,392	0.01%
2022/09/16	4	71.03	7	70.50	69.80	-3	19,598	-0.02%
2022/09/15	6	74.21	5	73.88	72.30	1	19,929	0.01%
2022/09/14	3	72.97	3	74.03	74.00	0	19,843	0.00%
2022/09/13	11	72.25	14	72.16	72.90	-3	19,733	-0.02%
2022/09/12	9	70.82	6	71.38	71.90	3	19,496	0.02%
2022/09/07	2	69.45	1	69.80	68.10	1	19,308	0.01%
2022/09/06	4	68.55	11	68.90	69.70	-7	19,222	-0.04%
2022/09/05	11	73.28	4	72.90	72.40	7	19,094	0.04%
2022/09/02	9	73.97	11	73.76	72.80	-2	19,103	-0.01%
2022/09/01	3	73.20	3	72.87	73.30	0	19,045	0.00%
2022/08/31	8	75.12	12	74.70	75.00	-4	18,886	-0.02%
2022/08/30	22	75.38	18	74.67	74.80	4	18,723	0.02%
2022/08/29	12	79.20	19	78.38	75.50	-7	18,368	-0.04%
2022/08/26	43	83.15	38	80.91	77.50	5	18,057	0.03%
2022/08/25	27	75.63	24	78.09	79.20	3	17,851	0.02%
2022/08/24	17.1	69.48	32.1	69.72	72.00	-15	17,604	-0.09%
2022/08/23	3	63.57	42	65.30	65.50	-39	17,293	-0.23%
2022/08/22	10	65.00	0	0.00	64.70	10	17,379	0.06%
2022/08/19	11	67.31	18	68.06	65.60	-7	17,386	-0.04%
2022/08/18	5	65.56	1	65.50	66.50	4	17,172	0.02%
2022/08/17	8	65.23	1	65.20	65.30	7	17,080	0.04%
2022/08/16	3	65.47	33	65.82	64.90	-30	16,935	-0.18%
2022/08/15	8	65.16	3	64.43	64.30	5	16,755	0.03%
2022/08/12	53	66.80	28	67.55	66.10	25	16,601	0.15%
2022/08/11	36	66.34	50	66.99	66.00	-14	16,123	-0.09%
2022/08/10	23	67.07	14	66.78	66.00	9	15,834	0.06%
2022/08/09	25	65.38	35	65.58	68.30	-10	15,466	-0.06%
2022/08/08	18	65.44	16	64.37	64.10	2	15,127	0.01%
2022/08/05	29	65.14	16.1	64.88	65.60	12.9	14,810	0.09%
2022/08/04	3	59.97	2	59.30	60.60	1	14,248	0.01%
2022/08/03	5	63.00	9	62.07	60.50	-4	14,114	-0.03%
2022/08/02	1	63.80	0	0.00	63.20	1	14,025	0.01%
2022/08/01	33	65.38	34	65.17	64.50	-1	13,938	-0.01%
2022/07/29	4	63.45	0	0.00	64.40	4	13,790	0.03%
2022/07/28	8	64.39	2	64.80	63.30	6	13,692	0.04%
2022/07/27	6	64.20	5	64.60	64.80	1	13,495	0.01%
2022/07/26	17	65.40	15	64.49	64.30	2	13,345	0.01%
2022/07/25	2	62.15	2	62.70	64.40	0	13,040	0.00%
2022/07/22	3.1	64.69	6	64.77	63.30	-2.9	12,965	-0.02%
2022/07/21	19	66.95	18	66.89	66.00	1	12,788	0.01%
2022/07/20	47	68.37	31	68.90	66.40	16	12,483	0.13%
2022/07/19	20	64.98	8	65.10	66.10	12	11,626	0.10%
2022/07/18	13	64.97	12	64.84	64.60	1	11,303	0.01%
2022/07/15	23	63.27	7	62.31	61.70	16	10,843	0.15%
2022/07/14	13	61.88	15	61.93	64.00	-2	10,507	-0.02%
2022/07/13	3	60.37	7	61.71	62.10	-4	9,668	-0.04%
2022/07/12	6	55.97	5	55.90	56.50	1	9,410	0.01%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	7	53.19	9	52.40	50.30	-2	8,826	-0.02%
2022/07/07	23	54.77	8	55.40	53.80	15	8,597	0.17%
2022/07/06	2	58.35	2	61.15	54.90	0	8,421	0.00%
2022/07/05	6	56.12	2	57.65	57.60	4	8,027	0.05%
2022/07/04	0	56.60	2	54.75	54.50	-2	7,751	-0.03%
2022/07/01	3	55.00	1	57.80	53.00	2	7,606	0.03%
2022/06/30	3	57.83	6	57.63	54.80	-3	7,385	-0.04%
2022/06/29	7	60.47	8	59.99	60.70	-1	7,109	-0.01%
2022/06/28	4	56.70	5	56.88	57.80	-1	6,767	-0.01%
2022/06/27	10	58.22	3.3	57.93	58.70	6.8	6,613	0.10%
2022/06/24	13	52.79	15	53.42	54.20	-2	6,360	-0.03%
2022/06/23	4.2	56.34	6	56.95	52.50	-1.9	6,032	-0.03%
2022/06/22	2.1	57.04	1	57.00	57.90	1.1	5,615	0.02%
2022/06/21	0	65.00	2	65.70	62.90	-2	5,526	-0.04%
2022/06/20	0	62.50	0	0.00	59.80	0	5,445	0.00%
2022/06/17	1	59.00	5	59.00	59.30	-4	5,407	-0.07%
2022/06/16	2	61.30	0	0.00	61.30	2	5,378	0.04%
2022/06/15	2	60.80	1	61.00	61.00	1	5,312	0.02%
2022/06/14	2	62.00	0	0.00	62.90	2	5,276	0.04%
2022/06/13	5	66.88	2	66.10	67.10	3	5,187	0.06%
2022/06/10	2	63.20	4.6	63.35	66.50	-2.6	5,089	-0.05%
2022/06/09	3.6	61.82	10.7	61.23	60.50	-7.1	5,003	-0.14%
2022/06/08	10.7	60.13	0	0.00	60.30	10.7	4,951	0.22%
2022/06/06	14	60.99	12.2	58.86	57.50	1.8	4,870	0.04%
2022/06/02	44.2	56.40	45	57.55	58.80	-0.8	4,208	-0.02%
2022/06/01	2	52.40	4	51.05	53.50	-2	3,204	-0.06%
2022/05/31	43	45.89	50	46.61	48.70	-7	2,932	-0.24%
2022/05/30	10	44.30	0	0.00	44.30	10	2,434	0.41%
2022/05/27	0	39.90	2	39.93	40.30	-2	2,278	-0.09%
2022/05/26	0	39.60	0	0.00	38.60	0	2,228	0.00%
2022/05/25	0	38.00	0	0.00	38.30	0	2,199	0.00%
2022/05/24	2	37.40	1	38.25	37.30	1	2,206	0.05%
2022/05/23	1	37.25	0	0.00	37.60	1	2,226	0.04%
2022/05/20	0	0.00	1	37.25	37.25	-1	2,248	-0.04%
2022/05/16	2	37.08	2	37.40	37.10	0	2,361	0.00%
2022/05/13	0	36.70	8	36.66	36.65	-8	2,340	-0.34%
2022/05/12	3	35.40	0	0.00	34.45	3	2,297	0.13%
2022/05/10	2	35.45	0	0.00	35.65	2	2,249	0.09%
2022/05/09	0	35.00	0	0.00	34.30	0	2,251	0.00%
2022/05/05	0	37.65	0	0.00	35.95	0	2,236	0.00%
2022/05/03	1	36.20	0	0.00	35.90	1	2,244	0.04%
2022/04/29	3	36.15	0	0.00	36.10	3	2,248	0.13%
2022/04/27	1	38.90	6	38.80	38.05	-5	2,184	-0.23%
2022/04/26	0	42.55	1	41.88	42.25	-1	2,166	-0.05%
2022/04/25	1	42.30	0	0.00	42.30	1	2,147	0.05%
2022/04/22	6	41.65	1	41.35	41.90	5	2,158	0.23%
2022/04/21	0	0.00	2	40.60	40.55	-2	2,291	-0.09%
2022/04/20	1	38.50	0	0.00	39.40	1	2,550	0.04%
2022/04/19	0	40.20	0	0.00	38.60	0	2,828	0.00%
2022/04/15	2	38.30	1	37.25	37.45	1	3,086	0.03%
2022/04/14	0	38.79	0	0.00	39.25	0	3,098	0.00%
2022/04/13	0	39.00	0	0.00	39.15	0	3,127	0.00%
2022/04/11	0	39.55	0	0.00	38.30	0	3,166	0.00%
2022/04/08	0	38.55	0	0.00	38.45	0	3,177	0.00%
2022/04/07	0	0.00	3	38.52	38.30	-3	3,190	-0.09%
2022/04/06	1	40.05	0	0.00	40.10	1	3,187	0.03%
2022/04/01	2	38.70	0	0.00	39.20	2	3,216	0.06%
2022/03/30	0	39.70	0	0.00	38.95	0	3,511	0.00%
2022/03/29	0	39.30	0	0.00	38.45	0	3,572	0.00%
2022/03/28	0	38.45	0	0.00	38.50	0	3,614	0.00%
2022/03/23	1	39.25	1	38.75	38.90	0	4,411	0.00%
2022/03/08	1	36.00	0	0.00	36.00	1	4,937	0.02%
2022/03/07	1	39.65	0	0.00	38.50	1	4,913	0.02%
2022/03/04	1	41.80	1	42.20	41.20	0	4,875	0.00%
2022/02/24	0	0.00	1	39.20	38.95	-1	4,811	-0.02%
2022/02/23	3	40.72	2	40.05	40.00	1	4,836	0.02%
2022/02/22	2	40.25	6	39.40	39.70	-4	4,852	-0.08%
2022/02/21	4	39.65	2	40.13	39.75	2	4,854	0.04%
2022/02/10	0	0.00	7	36.45	36.95	-7	5,181	-0.14%
2022/02/08	3	36.55	0	0.00	36.50	3	5,455	0.05%
2022/01/24	0	0.00	3	34.90	35.20	-3	6,081	-0.05%
2022/01/21	3	36.20	0	0.00	35.60	3	6,419	0.05%
2022/01/20	0	0.00	3	36.30	37.30	-3	6,573	-0.05%
2022/01/17	1	39.10	2	39.03	39.15	-1	6,660	-0.02%
2022/01/14	4	40.39	10	40.79	40.70	-6	6,852	-0.09%
2022/01/13	2	44.73	3	43.97	44.80	-1	6,758	-0.01%
2022/01/12	4	42.68	1	42.95	44.75	3	6,393	0.05%
2022/01/11	1	42.70	3	42.00	40.70	-2	6,084	-0.03%
2022/01/10	2	40.15	1	40.00	40.35	1	5,842	0.02%
2022/01/07	11	40.34	9	39.67	39.85	2	5,823	0.03%
2022/01/06	3	39.77	0	0.00	40.30	3	5,787	0.05%
2022/01/05	6	39.87	8	40.04	39.90	-2	5,732	-0.03%
2022/01/04	2	39.15	0	0.00	38.45	2	5,661	0.04%
2021/12/29	0	0.00	1	39.05	38.90	-1	5,633	-0.02%
2021/12/28	0	0.00	5	40.17	39.00	-5	5,632	-0.09%
2021/12/27	3	40.40	3	40.02	40.40	0	5,601	0.00%
2021/12/24	51	43.34	51	41.21	41.30	0	5,555	0.00%
2021/12/22	0	0.00	1	39.35	39.80	-1	5,227	-0.02%
2021/12/21	1	38.40	1	39.30	39.55	0	5,180	0.00%
2021/12/20	2	39.20	1	39.10	38.80	1	5,119	0.02%
2021/12/17	7	41.80	14	41.15	40.10	-7	4,992	-0.14%
2021/12/16	5	38.10	1	40.65	40.70	4	4,447	0.09%
2021/12/15	2	36.90	1	34.55	37.00	1	4,339	0.02%
2021/12/14	0	0.00	1	35.15	33.65	-1	4,164	-0.02%
2021/12/13	6	35.47	0	0.00	35.00	6	4,211	0.14%
2021/12/09	0	0.00	1	35.20	33.85	-1	4,294	-0.02%
2021/12/08	2	33.80	2	34.40	34.45	0	4,358	0.00%
2021/12/03	11	34.68	0	0.00	34.20	11	4,755	0.23%
2021/11/24	1	33.60	10	33.35	33.75	-9	5,404	-0.17%
2021/11/23	10	34.78	0	0.00	33.95	10	5,384	0.19%
2021/11/22	1	35.40	2	34.95	34.60	-1	5,311	-0.02%
2021/11/19	2	34.55	6	34.13	34.95	-4	5,264	-0.08%
2021/11/18	3	34.92	0	0.00	34.25	3	5,209	0.06%
2021/11/17	7	34.99	5	35.50	34.55	2	5,174	0.04%
2021/11/16	2	32.90	13	33.23	33.45	-11	5,069	-0.22%
2021/11/15	0	0.00	2	33.35	33.20	-2	5,038	-0.04%
2021/11/12	2	32.40	2	33.45	32.50	0	5,001	0.00%
2021/11/11	0	0.00	1	33.20	32.90	-1	4,940	-0.02%
2021/11/10	2	30.75	2	30.70	32.40	0	4,855	0.00%
2021/11/09	14	32.25	4	31.79	31.85	10	4,719	0.21%
2021/11/05	0	0.00	8	37.05	37.20	-8	4,459	-0.18%
2021/11/04	5	37.22	8	37.38	38.15	-3	4,313	-0.07%
2021/11/03	7	35.11	5	34.50	34.70	2	4,011	0.05%
2021/11/02	1	33.55	4	34.43	34.30	-3	3,942	-0.08%
2021/11/01	14	36.51	3	35.75	35.05	11	3,830	0.29%
2021/10/29	11	34.08	7	34.69	35.00	4	3,623	0.11%
2021/10/28	0	0.00	10	32.31	32.85	-10	3,257	-0.31%
2021/10/27	0	0.00	14	29.94	29.90	-14	3,067	-0.46%
2021/10/26	17	32.55	18	31.78	31.30	-1	2,990	-0.03%
2021/10/25	19	31.59	3	31.53	31.65	16	2,902	0.55%
2021/10/22	24	32.10	21	31.83	32.45	3	2,833	0.11%
2021/10/21	3	29.75	0.1	29.37	30.50	2.9	2,545	0.11%
2021/10/18	1	28.70	0	0.00	27.75	1	2,442	0.04%
2021/10/14	1	27.05	1	27.30	27.60	0	2,544	0.00%
2021/10/08	0	0.00	0	27.20	27.45	0	2,665	0.00%
2021/10/05	1	26.00	1	26.20	26.70	0	2,642	0.00%
2021/10/04	1	25.20	0	0.00	25.10	1	2,617	0.04%
2021/10/01	0	0.00	2	26.20	26.00	-2	2,598	-0.08%
2021/09/29	1	28.20	1	27.30	27.30	0	2,560	0.00%
2021/09/27	0	0.00	1	27.55	27.55	-1	2,530	-0.04%
2021/09/24	1	27.80	0	0.00	27.00	1	2,503	0.04%
2021/09/17	2	30.43	2	30.38	29.75	0	2,378	0.00%
2021/09/16	1	28.40	1	29.50	30.45	0	2,306	0.00%
2021/09/15	2	27.65	1	28.70	28.60	1	2,171	0.05%
2021/09/14	1	30.05	1	28.80	28.10	0	2,081	0.00%
2021/09/13	1	31.60	2	31.45	29.55	-1	2,007	-0.05%
2021/09/10	3	31.48	2	31.58	31.00	1	1,915	0.05%
2021/09/09	2	29.33	2	29.88	31.30	0	1,769	0.00%
2021/09/08	2	30.03	2	30.58	29.35	0	1,679	0.00%
2021/09/07	3	29.42	4	29.60	29.90	-1	1,467	-0.07%
2021/09/06	3	29.07	1	29.30	28.40	2	1,228	0.16%
2021/09/03	1.1	28.95	2	28.88	27.80	-0.9	1,067	-0.08%
2021/09/02	1	28.35	1	27.90	28.10	0	982	0.00%
2021/09/01	3	28.63	3	28.03	27.90	0	933	0.00%
2021/08/31	3	26.95	12	27.73	27.75	-9	873	-1.03%
2021/08/24	0	0.00	4	21.30	21.30	-4	653	-0.61%
2021/08/20	1	20.40	0	0.00	20.30	1	656	0.15%
2021/08/13	3	21.67	0	0.00	21.20	3	677	0.44%
2021/08/09	0	0.00	1	22.70	22.45	-1	694	-0.14%
2021/07/26	0	0.00	3	25.12	24.90	-3	901	-0.33%
2021/07/22	0	0.00	1	26.15	26.30	-1	909	-0.11%
2021/07/20	17	26.32	8	26.08	26.35	9	889	1.01%
2021/07/19	3	25.00	0	0.00	26.00	3	821	0.37%
2021/07/06	1	21.30	0	0.00	21.15	1	1,093	0.09%
2021/06/21	0	0.00	2	21.20	20.90	-2	1,127	-0.18%
2021/06/16	2	21.80	0	0.00	21.80	2	1,137	0.18%
2021/06/11	2	22.05	0	0.00	21.95	2	1,133	0.18%
2021/05/18	1	19.50	0	0.00	19.80	1	1,059	0.09%
2021/04/26	1	27.80	0	0.00	27.20	1	714	0.14%
2021/04/22	0	0.00	1	29.00	26.60	-1	659	-0.15%
2021/04/21	2	29.65	35	30.58	29.00	-33	620	-5.32%
2021/04/20	8	33.04	0	0.00	32.00	8	547	1.46%
2021/04/19	30	31.23	0	0.00	31.45	30	499	6.01%
2021/04/16	0	0.00	1	28.10	29.65	-1	428	-0.23%
2021/04/15	1	27.65	0	0.00	28.35	1	355	0.28%
2020/08/25	1	22.70	0	0.00	22.70	1	348	0.29%
2020/08/20	0	0.00	1	20.45	20.45	-1	335	-0.30%
2020/07/22	0	0.00	3	24.30	24.25	-3	363	-0.83%
2020/07/15	0	0.00	3	24.55	24.35	-3	365	-0.82%
2020/07/07	0	0.00	2	24.13	24.10	-2	358	-0.56%
2020/06/30	2	23.55	0	0.00	23.45	2	371	0.54%
2020/06/10	0	0.00	2	24.55	24.10	-2	316	-0.63%
2020/06/01	2	24.00	0	0.00	23.85	2	335	0.60%
2020/05/14	3	25.70	0	0.00	24.55	3	338	0.89%
2020/04/15	0	0.00	2	23.65	23.70	-2	474	-0.42%
2020/04/13	1	22.70	0	0.00	22.60	1	474	0.21%
2020/04/10	0	0.00	1	23.85	23.60	-1	474	-0.21%
2020/04/09	2	23.45	0	0.00	23.55	2	480	0.42%
2020/01/20	2	30.48	2	30.43	30.45	0	720	0.00%
2019/12/26	0	0.00	3	29.43	29.20	-3	754	-0.40%
2019/12/18	2	28.78	0	0.00	28.75	2	771	0.26%
2019/12/17	1	29.00	0	0.00	28.75	1	783	0.13%
2019/12/11	0	0.00	1	30.55	31.35	-1	618	-0.16%
2019/10/22	0	0.00	9	28.96	28.65	-9	1,357	-0.66%
2019/10/17	1	29.70	0	0.00	30.15	1	1,454	0.07%
2019/10/16	6	32.00	0	0.00	30.25	6	1,450	0.41%
2019/10/14	0	0.00	1	29.10	28.80	-1	1,381	-0.07%
2019/10/04	2	29.50	0	0.00	28.40	2	1,412	0.14%
2019/09/18	0	0.00	1	28.10	28.05	-1	1,384	-0.07%
2019/09/11	0	0.00	1	29.10	28.40	-1	1,398	-0.07%
2019/09/10	0	0.00	1	28.10	27.90	-1	1,376	-0.07%
2019/09/05	5	29.24	4	29.33	29.70	1	1,328	0.08%
2019/09/04	1	29.30	6	29.21	29.35	-5	1,279	-0.39%
2019/09/03	5	26.91	0	0.00	26.70	5	1,178	0.42%
2019/08/27	0	0.00	1	24.75	25.55	-1	1,207	-0.08%
2019/08/13	0	0.00	4	27.20	26.50	-4	1,242	-0.32%
2019/08/12	1	25.60	0	0.00	26.80	1	1,211	0.08%
2019/08/08	3	26.32	0	0.00	26.25	3	1,192	0.25%
2019/08/07	2	26.13	11	26.24	26.45	-9	1,180	-0.76%
2019/08/06	0	0.00	1	25.30	26.00	-1	1,150	-0.09%
2019/08/05	1	24.35	0	0.00	25.00	1	1,136	0.09%
2019/08/02	2	24.65	0	0.00	24.35	2	1,139	0.18%
2019/08/01	2	25.23	0	0.00	25.20	2	1,144	0.17%
2019/07/30	1	24.80	0	0.00	25.40	1	1,138	0.09%
2019/07/29	2	25.50	1	26.20	25.30	1	1,125	0.09%
2019/07/26	11	27.02	10	27.50	26.55	1	1,101	0.09%
2019/07/25	12	25.83	9	25.75	26.45	3	1,038	0.29%
2019/07/24	9	26.48	9	25.74	25.75	0	1,013	0.00%
2019/07/22	0	0.00	4	23.00	23.40	-4	806	-0.50%
2019/07/19	0	0.00	1	22.10	21.90	-1	790	-0.13%
2019/07/18	7	21.88	1	21.60	21.60	6	804	0.75%
2019/07/17	0	0.00	1	21.80	22.00	-1	807	-0.12%
2019/07/15	0	0.00	2	21.30	21.20	-2	853	-0.23%
2019/07/12	0	0.00	2	21.90	21.50	-2	898	-0.22%
2019/07/11	0	0.00	2	22.68	21.90	-2	938	-0.21%
2019/07/09	0	0.00	1	22.35	21.85	-1	980	-0.10%
2019/07/08	0	0.00	4	21.54	22.25	-4	1,028	-0.39%
2019/07/03	0	0.00	7	20.60	20.55	-7	1,045	-0.67%
2019/07/02	10	20.85	10	21.35	20.80	0	1,046	0.00%
2019/07/01	5	20.40	0	0.00	20.55	5	1,033	0.48%
2019/06/27	2	20.50	0	0.00	20.45	2	1,035	0.19%
2019/06/25	0	0.00	1	19.75	19.60	-1	1,053	-0.09%
2019/06/21	1	19.65	0	0.00	19.80	1	1,064	0.09%
2019/06/20	1	20.40	0	0.00	20.10	1	1,059	0.09%
2019/06/14	6	21.18	0	0.00	20.85	6	1,002	0.60%
2019/06/12	1	21.50	0	0.00	21.45	1	951	0.11%
2019/06/11	6	21.70	4	22.05	22.00	2	934	0.21%
2019/06/05	0	0.00	2	21.15	21.15	-2	867	-0.23%
2019/05/31	0	0.00	1	20.20	20.10	-1	802	-0.12%
2019/05/30	2	19.65	1	19.75	20.35	1	758	0.13%
2019/05/29	2	19.35	0	0.00	18.50	2	730	0.27%
2019/05/28	0	0.00	3	19.30	19.30	-3	715	-0.42%
2019/05/23	2	17.55	0	0.00	17.50	2	732	0.27%
2019/05/15	1	18.75	0	0.00	18.70	1	750	0.13%
2019/05/14	5	19.11	5	19.17	19.15	0	745	0.00%
2019/04/23	0	0.00	1	22.40	22.50	-1	654	-0.15%
2019/04/22	0	0.00	1	22.00	22.10	-1	643	-0.16%
2019/04/19	3	22.25	0	0.00	22.00	3	631	0.48%
2019/04/18	2	22.55	0	0.00	22.55	2	591	0.34%
2019/04/17	10	19.95	10	19.70	21.00	0	547	0.00%
2019/04/16	1	19.25	11	19.00	19.10	-10	501	-1.99%
2019/04/15	11	18.99	0	0.00	19.55	11	471	2.33%
2019/01/18	2	14.23	3	13.95	14.15	-1	198	-0.50%
2018/12/28	0	0.00	1	13.40	13.40	-1	160	-0.62%
2018/12/27	2	13.40	2	13.50	13.35	0	160	0.00%
2018/12/26	7	13.40	7	13.41	13.30	0	155	0.00%
2018/12/25	0	0.00	5	13.59	13.60	-5	141	-3.53%
2018/12/24	5	13.80	0	0.00	13.80	5	140	3.55%
2018/12/21	0	0.00	6	13.79	13.80	-6	139	-4.30%
2018/12/20	2	13.78	4	13.81	13.50	-2	137	-1.46%
2018/12/17	3	13.32	2	13.45	13.55	1	130	0.77%
2018/12/12	1	13.95	1	14.05	13.90	0	122	0.00%
2018/12/11	1	14.25	0	0.00	14.00	1	117	0.85%
2018/11/15	2	15.95	2	16.05	15.65	0	255	0.00%
2018/10/11	0	0.00	1	16.40	16.40	-1	291	-0.34%
2018/10/05	0	0.00	2	18.25	18.30	-2	285	-0.70%
2018/09/03	1	23.30	0	0.00	21.75	1	264	0.38%
2018/08/30	5	22.75	5	23.15	23.20	0	286	0.00%
2018/08/22	1	21.85	1	21.75	21.85	0	186	0.00%
2018/08/21	0	0.00	1	21.10	21.60	-1	146	-0.68%
2018/08/20	2	21.50	0	0.00	21.65	2	142	1.40%
2018/08/17	1	21.55	0	0.00	21.50	1	125	0.80%
2018/01/02	1	25.00	0	0.00	24.95	1	69	1.44%