迎廣 (6117)-玉山-左營券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	89.15	0	0.00	88.30	2	8,227	0.02%
2024/05/13	11	91.21	6	91.63	90.80	5	8,198	0.06%
2024/05/10	10.3	88.80	8.2	88.18	91.00	2.1	8,046	0.03%
2024/05/09	2	89.30	4.4	89.12	90.40	-2.4	7,906	-0.03%
2024/05/08	7.3	88.19	6	88.80	87.20	1.3	7,709	0.02%
2024/05/07	11	87.27	25.3	88.79	85.70	-14.3	7,574	-0.19%
2024/05/06	7	83.49	11	83.16	82.50	-4	7,326	-0.05%
2024/05/03	5	80.70	2	81.15	81.60	3	7,315	0.04%
2024/05/02	0	0.00	2	83.15	82.70	-2	7,363	-0.03%
2024/04/30	1	82.70	8	82.94	83.20	-7	7,382	-0.09%
2024/04/29	1	81.60	0	0.00	82.10	1	7,425	0.01%
2024/04/26	5	82.36	5.1	83.78	82.70	-0.1	7,493	0.00%
2024/04/25	4.4	81.40	1	82.50	81.90	3.4	7,730	0.04%
2024/04/24	7.1	81.93	9.3	82.75	82.00	-2.3	7,834	-0.03%
2024/04/23	4	76.20	7	78.01	78.00	-3	7,848	-0.04%
2024/04/22	11.3	78.23	2	80.85	76.10	9.3	7,917	0.12%
2024/04/19	4	80.48	6.1	80.87	81.30	-2.1	8,016	-0.03%
2024/04/18	4	85.42	6	84.63	84.90	-2	8,015	-0.02%
2024/04/17	4	83.38	6	83.97	82.80	-2	8,126	-0.02%
2024/04/16	12.3	82.14	1	81.21	81.20	11.3	8,175	0.14%
2024/04/15	7.2	90.92	0	0.00	90.10	7.2	8,451	0.09%
2024/04/12	19	96.50	13.5	94.50	93.10	5.5	8,425	0.07%
2024/04/11	34	101.43	27.1	100.63	96.00	6.9	8,445	0.08%
2024/04/10	15	106.60	17	104.29	98.80	-2	8,425	-0.02%
2024/04/09	12.2	102.50	26	103.11	108.00	-13.8	8,499	-0.16%
2024/04/08	23	95.89	22	97.15	98.30	1	8,097	0.01%
2024/04/03	1	86.20	10.2	86.36	89.40	-9.2	7,966	-0.12%
2024/04/02	2	80.40	2.4	81.31	81.30	-0.4	7,995	0.00%
2024/04/01	1	81.70	1	79.90	79.90	0	8,088	0.00%
2024/03/29	4	80.90	3.1	81.18	81.00	0.9	8,358	0.01%
2024/03/28	3.1	79.54	5	79.14	79.90	-2	8,901	-0.02%
2024/03/27	3	79.17	3	78.30	77.90	0	9,082	0.00%
2024/03/26	2	77.75	1	82.20	78.90	1	9,080	0.01%
2024/03/25	5.1	80.51	6.1	80.82	80.70	-1	9,024	-0.01%
2024/03/22	4	78.08	3	77.63	79.10	1	8,969	0.01%
2024/03/21	6.1	78.67	14	78.41	78.10	-8	8,951	-0.09%
2024/03/20	8.2	80.03	5	79.16	78.00	3.2	8,950	0.04%
2024/03/19	11.4	82.33	10.1	81.78	80.90	1.3	8,922	0.01%
2024/03/18	25	81.08	28.2	81.71	82.20	-3.2	8,865	-0.04%
2024/03/15	16.2	79.59	16	79.40	79.10	0.2	8,812	0.00%
2024/03/14	16.1	80.10	22.5	80.33	80.60	-6.4	8,727	-0.07%
2024/03/13	28.1	82.37	26	81.79	79.60	2.1	8,661	0.02%
2024/03/12	1	82.60	6.8	83.31	84.40	-5.8	8,973	-0.06%
2024/03/11	3	76.73	8	76.93	76.80	-5	9,593	-0.05%
2024/03/08	22.3	76.82	16	75.44	75.40	6.3	9,932	0.06%
2024/03/07	25.5	83.28	14	80.56	78.50	11.5	10,478	0.11%
2024/03/06	23	87.16	22	87.54	85.80	1	10,973	0.01%
2024/03/05	3	81.00	11.9	81.08	83.00	-8.9	10,446	-0.09%
2024/03/04	1	78.20	4.3	75.27	75.50	-3.3	10,478	-0.03%
2024/03/01	1	73.90	1.3	74.98	74.60	-0.3	10,504	0.00%
2024/02/29	0	0.00	1	73.60	73.30	-1	10,547	-0.01%
2024/02/26	0	76.50	0	0.00	76.30	0	11,241	0.00%
2024/02/23	22	79.35	13	79.19	76.40	9	11,314	0.08%
2024/02/22	6	77.50	2.4	77.18	77.10	3.6	11,286	0.03%
2024/02/21	3.1	77.99	7	78.98	79.10	-3.9	11,336	-0.03%
2024/02/20	1	76.30	3	76.30	75.50	-2	11,355	-0.02%
2024/02/19	3.1	78.32	7.4	78.21	77.50	-4.2	11,402	-0.04%
2024/02/16	0	0.00	0.3	76.60	76.60	-0.3	11,448	0.00%
2024/02/15	1	69.70	1.4	68.96	69.70	-0.4	11,552	0.00%
2024/02/05	4	70.68	4	70.40	68.70	0	11,896	0.00%
2024/02/02	3	72.90	0	0.00	72.10	3	12,173	0.02%
2024/02/01	5.2	72.41	4	72.38	72.10	1.2	12,435	0.01%
2024/01/31	6	72.67	6	73.57	72.30	0	13,285	0.00%
2024/01/30	7	73.37	10	73.02	73.80	-3	13,623	-0.02%
2024/01/29	14	72.55	12	72.13	72.90	2	13,798	0.01%
2024/01/26	3	74.87	3	75.57	72.60	0	13,869	0.00%
2024/01/25	3	76.77	2	78.70	76.10	1	13,976	0.01%
2024/01/24	3.4	77.25	1	77.20	76.90	2.4	14,129	0.02%
2024/01/23	0.1	77.71	1	78.50	77.60	-0.9	14,436	-0.01%
2024/01/22	2.1	77.75	0	0.00	77.20	2.1	15,083	0.01%
2024/01/19	25.3	81.15	24	79.41	77.70	1.3	15,258	0.01%
2024/01/18	4	79.74	5	79.70	81.20	-1	15,528	-0.01%
2024/01/17	3	77.79	10	78.04	79.00	-7	15,623	-0.04%
2024/01/16	4.3	77.83	2	80.10	77.50	2.3	15,525	0.01%
2024/01/15	1	77.61	4.3	79.42	79.30	-3.3	15,436	-0.02%
2024/01/12	2.3	76.96	2	78.25	76.40	0.3	15,280	0.00%
2024/01/11	11	78.94	11	78.53	78.00	0	15,207	0.00%
2024/01/10	17	76.87	15	77.91	77.50	2	14,964	0.01%
2024/01/09	29	79.45	29.6	79.58	78.80	-0.6	14,799	0.00%
2024/01/08	3.1	76.82	2	78.35	75.80	1.1	14,412	0.01%
2024/01/05	19.1	77.59	19	77.92	77.70	0.1	14,363	0.00%
2024/01/04	35	81.05	42.5	80.89	79.00	-7.5	14,269	-0.05%
2024/01/03	30	80.63	33	80.28	79.80	-3	13,760	-0.02%
2024/01/02	12	76.24	16	73.94	77.20	-4	13,408	-0.03%
2023/12/29	19	75.08	20.5	74.74	76.70	-1.5	13,374	-0.01%
2023/12/28	16.2	78.23	24	77.22	76.60	-7.9	13,409	-0.06%
2023/12/27	20.3	76.61	14	75.42	75.70	6.3	13,659	0.05%
2023/12/26	15.1	78.18	15	78.55	77.20	0.1	13,738	0.00%
2023/12/25	220	80.04	198.3	76.08	77.50	21.7	13,751	0.16%	大買/大賣/
2023/12/22	14	74.59	21.2	76.95	78.20	-7.2	13,169	-0.05%
2023/12/21	4	72.23	0	0.00	71.10	4	12,985	0.03%
2023/12/20	0	74.70	3	74.77	72.90	-3	12,998	-0.02%
2023/12/19	0	0.00	3	72.00	72.20	-3	12,990	-0.02%
2023/12/18	0	0.00	1	74.00	73.80	-1	13,005	-0.01%
2023/12/15	7.2	73.48	0.2	74.00	72.50	7	13,024	0.05%
2023/12/14	0.2	77.41	0	0.00	76.50	0.2	13,026	0.00%
2023/12/13	3.1	76.13	0	0.00	76.00	3.1	13,024	0.02%
2023/12/12	2	74.32	3.2	75.54	77.70	-1.1	13,036	-0.01%
2023/12/11	1	72.00	2.1	72.11	71.50	-1.1	13,032	-0.01%
2023/12/08	2.3	76.47	2.4	76.58	75.20	-0.1	13,024	0.00%
2023/12/07	32.5	79.89	34	80.19	77.30	-1.5	13,094	-0.01%
2023/12/06	31	78.45	16.3	79.25	77.00	14.7	12,391	0.12%
2023/12/05	9.2	70.47	23	74.64	75.90	-13.9	11,690	-0.12%
2023/12/04	35.1	72.51	15	68.48	69.00	20.1	11,320	0.18%
2023/12/01	48	65.57	44	65.98	68.00	4	10,686	0.04%
2023/11/30	8	60.46	5.3	60.86	61.90	2.7	9,899	0.03%
2023/11/29	12.3	51.92	26.1	55.49	56.30	-13.9	9,627	-0.14%
2023/11/28	5	51.04	0.1	51.00	51.20	4.9	9,358	0.05%
2023/11/27	0.1	50.50	0	0.00	50.00	0.1	9,300	0.00%
2023/11/24	2.1	52.34	5.3	55.69	52.40	-3.2	9,262	-0.03%
2023/11/23	18.1	54.12	23.2	55.51	53.50	-5.1	8,975	-0.06%
2023/11/22	9.1	52.79	7	53.49	52.20	2.1	8,572	0.02%
2023/11/21	4.5	53.19	0	0.00	51.80	4.5	8,508	0.05%
2023/11/20	1.1	53.97	4	53.25	54.00	-2.9	8,742	-0.03%
2023/11/17	2	50.00	1	52.50	51.90	1	9,111	0.01%
2023/11/16	14.3	52.62	14	51.70	51.00	0.3	9,109	0.00%
2023/11/15	9.5	53.35	4	53.43	52.20	5.5	9,209	0.06%
2023/11/14	2	51.90	3	52.17	53.80	-1	9,017	-0.01%
2023/11/13	19	52.62	16	53.23	53.50	3	8,874	0.03%
2023/11/10	2	51.70	4	51.25	51.60	-2	8,540	-0.02%
2023/11/09	26	51.78	30.2	49.29	49.45	-4.2	8,308	-0.05%
2023/11/08	105.2	52.65	97	52.56	52.10	8.2	8,090	0.10%	大買/
2023/11/07	7	50.00	4	51.38	51.50	3	7,254	0.04%
2023/11/06	9	45.14	10	45.82	46.90	-1	6,898	-0.01%
2023/11/03	11	43.81	9.1	44.43	42.65	1.9	6,694	0.03%
2023/11/02	0	0.00	2.6	43.35	44.30	-2.6	6,588	-0.04%
2023/11/01	2	43.30	4.2	43.77	43.30	-2.2	6,450	-0.03%
2023/10/31	10	50.90	15.2	49.13	44.85	-5.2	6,230	-0.08%
2023/10/30	25	55.32	17	56.69	49.80	8	5,917	0.13%
2023/10/27	0	0.00	14.5	55.01	55.30	-14.5	5,229	-0.28%
2023/10/26	23	49.43	22	49.66	50.30	1	5,038	0.02%
2023/10/25	4	46.37	3	46.80	47.30	1	4,610	0.02%
2023/10/23	10	42.23	0	0.00	40.95	10	4,620	0.22%
2023/10/19	0.5	44.99	0	0.00	45.95	0.5	4,661	0.01%
2023/10/18	0	0.00	0.2	44.80	44.30	-0.2	4,668	0.00%
2023/10/17	0	0.00	1	46.50	46.50	-1	4,675	-0.02%
2023/10/16	0	0.00	0.1	47.30	47.70	-0.1	4,695	0.00%
2023/10/12	0	0.00	4	47.24	47.65	-4	4,698	-0.09%
2023/10/06	0	53.20	2	54.10	54.10	-2	4,681	-0.04%
2023/10/05	0	47.00	0	0.00	49.35	0	4,673	0.00%
2023/10/04	8	45.58	6	47.20	47.60	2	4,653	0.04%
2023/10/03	2.3	43.62	8.6	43.17	43.30	-6.3	4,538	-0.14%
2023/10/02	7.1	39.60	0	0.00	42.10	7.1	4,362	0.16%
2023/09/28	17	37.51	15.5	36.72	38.30	1.5	4,392	0.03%
2023/09/27	1	34.60	0.4	34.85	34.85	0.6	4,121	0.02%
2023/09/26	0.1	32.95	1	32.55	31.70	-0.9	4,115	-0.02%
2023/09/25	0.1	32.80	0	0.00	33.00	0.1	4,144	0.00%
2023/09/20	2	30.70	1	31.10	31.10	1	4,100	0.02%
2023/09/18	1	31.70	1	32.15	31.70	0	4,047	0.00%
2023/09/13	1.1	32.40	0	0.00	32.05	1.1	3,984	0.03%
2023/09/12	0	0.00	4	32.19	31.80	-4	3,957	-0.10%
2023/09/11	1	37.55	0	0.00	35.00	1	3,831	0.03%
2023/09/08	0.1	36.60	0.1	37.50	37.35	-0.1	3,803	0.00%
2023/09/07	0	0.00	0.1	37.55	37.55	-0.1	3,814	0.00%
2023/09/06	0	0.00	4	38.50	38.45	-4	3,808	-0.11%
2023/09/05	0.2	36.65	3	36.90	36.90	-2.8	3,769	-0.07%
2023/09/04	3	36.75	5	36.03	36.60	-2	3,756	-0.05%
2023/09/01	1	36.65	0	0.00	36.75	1	3,742	0.03%
2023/08/31	0	0.00	0.1	37.00	37.25	-0.1	3,726	0.00%
2023/08/30	0.1	37.05	0.1	37.30	37.25	0	3,710	0.00%
2023/08/29	1.1	35.62	0	0.00	37.20	1.1	3,675	0.03%
2023/08/24	17	37.59	6	36.92	36.90	11	3,597	0.31%
2023/08/23	2	36.80	2	38.00	37.70	0	3,240	0.00%
2023/08/22	2	34.53	2	34.55	34.55	0	2,736	0.00%
2023/08/21	1	30.66	7.1	31.41	31.45	-6	2,624	-0.23%
2023/08/18	0	0.00	12.5	28.60	28.60	-12.5	2,425	-0.52%
2023/08/17	0	0.00	1	25.70	26.00	-1	2,372	-0.04%
2023/08/16	1	25.95	0	0.00	25.75	1	2,326	0.04%
2023/08/15	9	26.71	1	25.55	25.50	8	2,286	0.35%
2023/08/14	1	25.50	0	0.00	25.25	1	2,196	0.05%
2023/08/11	0	0.00	1	23.20	23.55	-1	2,118	-0.05%
2023/08/10	1	22.00	0	0.00	21.95	1	2,078	0.05%
2023/08/07	0	0.00	1	23.60	24.90	-1	2,026	-0.05%
2023/08/02	3	25.05	5	24.75	24.55	-2	1,973	-0.10%
2023/08/01	0	0.00	1	26.25	26.65	-1	1,935	-0.05%
2023/07/31	1.5	28.13	2	27.85	26.80	-0.5	1,895	-0.03%
2023/07/28	2	28.58	1	28.35	28.35	1	1,811	0.06%
2023/07/27	7	29.97	7	30.24	30.45	0	1,672	0.00%
2023/07/26	11	28.02	2	27.63	27.70	9	1,583	0.57%
2023/07/21	6	22.97	0	0.00	22.20	6	1,313	0.46%
2023/07/20	0	0.00	5	21.30	23.15	-5	1,296	-0.39%
2023/07/13	0	0.00	2	25.40	24.50	-2	1,160	-0.17%
2023/07/10	0	0.00	2	26.25	25.25	-2	1,081	-0.18%
2023/07/07	3	26.33	4	25.95	26.40	-1	1,041	-0.10%
2023/07/06	11	24.94	3.2	25.04	25.05	7.9	731	1.08%
2023/07/05	0	0.00	0	22.80	22.80	0	496	-0.01%
2023/07/04	0	0.00	1	20.00	20.75	-1	437	-0.23%
2023/07/03	1	19.69	6.5	19.41	18.90	-5.5	365	-1.50%
2023/06/30	0.5	17.77	1	18.35	18.35	-0.5	295	-0.16%
2023/06/27	0	0.00	0.1	17.18	16.55	-0.1	262	-0.03%
2023/06/21	5	18.00	0	0.00	17.90	5	255	1.96%
2023/06/09	0	0.00	0	15.55	15.70	0	143	-0.01%
2023/04/26	0	0.00	0.1	14.85	14.95	-0.1	171	-0.06%
2023/02/21	0	0.00	0	14.60	14.55	0	204	0.00%
2023/02/17	3	14.25	0	0.00	14.25	3	205	1.46%
2023/02/13	0.1	14.20	0	0.00	14.10	0.1	242	0.03%
2023/01/30	1	13.95	0	0.00	13.95	1	273	0.37%
2023/01/11	1	13.80	0	0.00	13.80	1	321	0.31%
2023/01/06	1	13.80	0	0.00	13.85	1	339	0.29%
2023/01/05	1	13.90	0	0.00	13.80	1	346	0.29%
2022/12/28	1	13.85	0	0.00	13.85	1	357	0.28%
2022/12/21	1	13.70	0	0.00	13.75	1	390	0.26%
2022/12/16	0	14.20	0	0.00	14.00	0	403	0.01%
2022/11/29	1	14.20	0	0.00	14.20	1	626	0.16%
2022/11/25	0	0.00	1	14.15	14.15	-1	642	-0.16%
2022/11/21	0.3	14.35	0	0.00	13.80	0.3	690	0.04%
2022/11/18	0.2	14.70	0	0.00	14.35	0.2	722	0.03%
2022/11/17	0.1	14.00	0	0.00	14.50	0.1	900	0.02%
2022/11/16	0	13.90	0	0.00	13.75	0	998	0.00%
2022/11/10	0	0.00	0	13.95	13.90	0	1,147	0.00%
2022/11/09	0	14.00	0	0.00	14.00	0	1,144	0.00%
2022/11/07	0	14.10	0	0.00	13.90	0	1,124	0.00%
2022/11/04	1	13.75	0	0.00	13.75	1	1,129	0.09%
2022/11/03	1	14.20	1	14.00	13.70	0	1,134	0.00%
2022/11/02	0.1	13.35	0	0.00	13.40	0.1	1,119	0.01%
2022/10/31	0	0.00	0.2	13.00	12.95	-0.2	1,112	-0.01%
2022/10/21	1.1	11.90	0	0.00	11.95	1.1	1,061	0.10%
2022/10/20	0	0.00	0.1	12.65	12.55	-0.1	1,033	-0.01%
2022/10/19	0	13.25	0	0.00	12.85	0	1,030	0.00%
2022/10/18	1.1	13.07	0	0.00	13.20	1.1	1,028	0.11%
2022/10/17	1	13.10	0	0.00	13.15	1	1,027	0.10%
2022/10/11	1	13.70	0	0.00	13.80	1	999	0.10%
2022/10/07	0.1	14.85	0	0.00	14.45	0.1	996	0.01%
2022/09/29	0	0.00	0	14.63	14.40	0	965	0.00%
2022/09/27	0	0.00	0.1	15.63	15.60	-0.1	949	-0.01%
2022/09/26	0	16.10	0	0.00	15.60	0	947	0.00%
2022/09/15	1	19.05	1	18.30	18.35	0	898	0.00%
2022/09/13	0	0.00	3	17.20	17.40	-3	722	-0.42%
2022/09/12	0	0.00	0.1	17.63	17.25	-0.1	719	-0.01%
2022/09/06	0	0.00	2	19.90	17.60	-2	705	-0.28%
2022/09/01	1	19.00	2	19.10	18.80	-1	627	-0.16%
2022/08/31	1	19.50	0	0.00	19.50	1	618	0.16%
2022/08/29	1	19.20	1	19.20	20.00	0	598	0.00%
2022/08/26	1.2	20.59	4	21.48	20.35	-2.8	588	-0.48%
2022/08/25	2	20.50	20	21.29	21.90	-18	552	-3.26%
2022/08/24	39.1	21.75	37	21.76	21.20	2.1	512	0.41%
2022/08/23	1	20.00	0	0.00	20.65	1	327	0.31%
2022/08/22	0.2	20.00	0	0.00	18.80	0.2	214	0.09%
2022/08/19	29.3	19.59	4	19.80	19.80	25.3	156	16.13%
2022/08/04	1	15.05	0	0.00	15.05	1	50	1.98%
2022/07/14	0	0.00	0.1	15.10	15.05	-0.1	50	-0.10%
2022/06/15	0.1	15.45	0	0.00	15.50	0.1	62	0.08%
2022/05/12	1	15.10	0	0.00	15.05	1	32	3.09%
2022/03/24	1	15.55	0	0.00	15.55	1	150	0.67%
2022/02/18	2	16.35	0	0.00	16.35	2	157	1.27%
2022/02/15	3	16.47	0	0.00	16.30	3	157	1.91%
2022/02/11	1	17.05	0	0.00	17.00	1	157	0.64%
2022/01/05	0	0.00	1	20.10	18.60	-1	149	-0.67%
2022/01/03	0	0.00	5	19.10	19.10	-5	109	-4.55%
2021/12/30	1	19.25	1	19.10	19.20	0	108	0.00%
2021/12/29	5	18.95	0	0.00	19.20	5	101	4.94%
2021/12/17	2	16.00	0	0.00	16.80	2	32	6.22%
2021/11/30	1	16.60	0	0.00	16.60	1	19	5.17%
2021/07/30	1	16.80	0	0.00	16.75	1	27	3.58%
2021/07/22	1	17.45	0	0.00	17.15	1	51	1.93%
2021/06/28	1	16.65	0	0.00	17.20	1	63	1.58%
2021/05/24	1	16.10	0	0.00	16.20	1	53	1.87%
2020/06/12	6	21.00	6	21.45	21.00	0	53	0.00%
2018/04/11	0	0.00	1	18.55	18.55	-1	154	-0.65%
2018/03/31	1	19.40	0	0.00	18.80	1	139	0.72%