擎邦 (6122)-玉山-左營券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	59.20	4	58.90	59.10	-3	2,623	-0.11%
2024/05/17	1	60.00	0	0.00	59.30	1	2,642	0.04%
2024/05/14	1	60.00	1	60.00	60.00	0	2,721	0.00%
2024/05/13	1	59.50	0	0.00	59.70	1	2,753	0.04%
2024/05/09	0	0.00	1	61.40	61.50	-1	2,760	-0.04%
2024/05/08	3	62.73	0	0.00	62.30	3	2,767	0.11%
2024/05/03	0	0.00	1	60.20	60.10	-1	2,760	-0.04%
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/30	1	60.20	1	60.90	60.60	0	2,766	0.00%
2024/04/29	0	60.40	0	0.00	60.70	0	2,775	0.00%
2024/04/25	1	58.60	3	58.63	58.50	-2	2,788	-0.07%
2024/04/23	2	58.85	0	0.00	59.20	2	2,825	0.07%
2024/04/22	1	59.90	2	59.15	59.30	-1	2,839	-0.04%
2024/04/19	1	60.90	1	61.50	62.30	0	2,881	0.00%
2024/04/18	0	0.00	1	63.30	63.60	-1	2,877	-0.03%
2024/04/17	0	0.00	1	64.20	64.00	-1	2,889	-0.03%
2024/04/16	4	63.72	15	63.55	63.10	-11	2,914	-0.38%
2024/04/15	0.2	64.60	2	64.70	65.00	-1.8	2,978	-0.06%
2024/04/12	2	64.65	0	0.00	65.00	2	3,061	0.07%
2024/04/11	10	62.60	4	62.48	63.30	6	3,074	0.20%
2024/04/10	5	66.66	2	66.60	66.60	3	3,055	0.10%
2024/04/09	4	67.05	0.1	66.60	66.50	3.9	3,117	0.13%
2024/04/08	7	67.69	0	0.00	67.40	7	3,189	0.22%
2024/04/02	1	71.40	1.1	71.64	70.60	-0.1	3,102	0.00%
2024/04/01	0	0.00	1	70.80	69.60	-1	3,036	-0.03%
2024/03/29	2	69.10	2	69.10	69.00	0	3,014	0.00%
2024/03/28	1	70.30	0	0.00	69.90	1	3,018	0.03%
2024/03/27	5	69.64	5	71.00	70.80	0	3,031	0.00%
2024/03/26	2	68.75	0	0.00	67.90	2	3,000	0.07%
2024/03/21	5	69.84	0	0.00	69.30	5	2,979	0.17%
2024/03/20	3	69.70	5	71.00	69.00	-2	3,019	-0.07%
2024/03/19	1	70.10	3	69.43	68.90	-2	3,053	-0.07%
2024/03/15	2	68.70	0	67.70	67.20	2	3,301	0.06%
2024/03/14	1	72.90	1	72.20	70.60	0	3,301	0.00%
2024/03/13	1	70.80	4	71.15	71.00	-3	3,269	-0.09%
2024/03/12	1	68.20	2	68.30	68.50	-1	3,290	-0.03%
2024/03/08	4	66.00	2	66.30	64.80	2	3,502	0.06%
2024/03/07	0	0.00	2.7	67.84	68.60	-2.7	3,595	-0.08%
2024/03/06	1	69.70	1	69.80	69.30	0	3,574	0.00%
2024/03/05	0.8	71.09	5	69.66	70.50	-4.2	3,547	-0.12%
2024/03/04	6.5	70.94	1	71.50	70.90	5.5	3,518	0.16%
2024/03/01	1.1	69.00	1	69.10	69.00	0.1	3,449	0.00%
2024/02/29	4	67.88	0	0.00	67.20	4	3,359	0.12%
2024/02/27	3	67.50	2	66.65	67.80	1	3,360	0.03%
2024/02/26	2	66.85	5	66.84	67.70	-3	3,298	-0.09%
2024/02/23	0	0.00	1	61.80	62.50	-1	3,204	-0.03%
2024/02/22	0	0.00	23	61.99	61.60	-23	3,212	-0.72%
2024/02/21	1	62.60	4	62.98	62.30	-3	3,204	-0.09%
2024/02/20	2	58.20	0	0.00	58.50	2	3,170	0.06%
2024/02/19	1	58.70	2	59.20	59.20	-1	3,246	-0.03%
2024/02/16	1	58.10	1	58.70	58.80	0	3,709	0.00%
2024/02/15	13	57.55	1	57.70	57.60	12	4,689	0.26%
2024/02/05	1	59.00	1	59.21	59.00	0	5,052	0.00%
2024/02/01	3	61.20	12	60.80	60.50	-9	5,613	-0.16%
2024/01/31	4	61.85	0	0.00	61.50	4	5,804	0.07%
2024/01/30	3	62.20	0	0.00	62.40	3	5,884	0.05%
2024/01/29	6	61.40	3	61.80	61.70	3	5,890	0.05%
2024/01/25	1	61.10	0	0.00	60.90	1	5,942	0.02%
2024/01/23	0	0.00	1	61.70	61.60	-1	5,972	-0.02%
2024/01/22	1	61.10	1	60.00	61.30	0	5,971	0.00%
2024/01/18	0	0.00	1	58.70	58.80	-1	6,079	-0.02%
2024/01/17	1	60.60	4	60.80	60.30	-3	6,064	-0.05%
2024/01/15	6	63.28	1	63.40	62.80	5	6,099	0.08%
2024/01/11	0	0.00	2	60.10	60.80	-2	6,081	-0.03%
2024/01/09	1	62.00	2	61.40	60.80	-1	6,093	-0.02%
2024/01/08	3	64.23	0.1	65.50	63.80	2.9	6,046	0.05%
2024/01/05	0	0.00	1	63.40	64.20	-1	5,982	-0.02%
2024/01/04	2	62.60	0	0.00	62.50	2	5,987	0.03%
2024/01/03	2	63.50	2	64.10	64.00	0	6,093	0.00%
2024/01/02	6.1	63.64	14	64.36	64.00	-7.9	6,318	-0.13%
2023/12/29	1	59.90	0	0.00	60.40	1	6,374	0.02%
2023/12/26	0	0.00	1	59.00	59.10	-1	6,451	-0.02%
2023/12/20	0	0.00	2	61.05	60.30	-2	6,728	-0.03%
2023/12/19	0	0.00	1.1	59.06	60.60	-1.1	6,718	-0.02%
2023/12/18	0	0.00	1	61.68	60.10	-1	6,700	-0.02%
2023/12/15	3	59.80	10	60.38	60.10	-7	6,681	-0.10%
2023/12/14	3	59.10	3	59.10	59.00	0	6,624	0.00%
2023/12/13	6	59.37	0	0.00	59.20	6	6,541	0.09%
2023/12/12	11	58.75	1	59.50	58.20	10	6,458	0.15%
2023/12/11	4	60.90	0	60.90	60.90	4	6,285	0.06%
2023/12/07	21	67.90	2	66.12	66.00	19	6,206	0.31%
2023/12/06	17	65.54	14	66.98	67.00	3	6,106	0.05%
2023/12/05	0	62.70	0	62.50	63.30	0	5,970	0.00%
2023/12/04	1	65.30	2	65.53	65.60	-1	5,872	-0.02%
2023/12/01	0	0.00	3	74.67	72.50	-3	5,810	-0.05%
2023/11/29	1	72.50	0	0.00	73.20	1	6,840	0.01%
2023/11/28	1	71.52	1	72.40	73.50	0	7,213	0.00%
2023/11/27	0.1	68.74	0	0.00	69.20	0.1	7,388	0.00%
2023/11/24	0	68.10	4	69.45	67.80	-4	7,401	-0.05%
2023/11/22	2.2	75.32	2	74.25	75.80	0.2	7,344	0.00%
2023/11/21	3	73.97	0	73.12	72.00	3	7,312	0.04%
2023/11/20	0.3	73.47	2.8	72.90	74.00	-2.5	7,317	-0.03%
2023/11/17	7	72.37	1	72.20	72.60	6	7,321	0.08%
2023/11/16	1.3	68.06	2	68.90	71.60	-0.7	7,392	-0.01%
2023/11/15	21.4	68.71	15	68.95	68.10	6.4	7,320	0.09%
2023/11/14	20.3	64.98	18.4	66.56	67.40	1.9	6,903	0.03%
2023/11/13	5.4	62.84	11	62.39	64.20	-5.6	5,969	-0.09%
2023/11/10	11	55.41	18.1	56.22	58.40	-7.1	5,622	-0.13%
2023/11/09	2	53.10	8.2	53.03	53.10	-6.2	5,296	-0.12%
2023/11/08	16.4	49.58	24	50.52	48.30	-7.6	5,158	-0.15%
2023/11/07	0.4	48.35	7	48.70	48.35	-6.6	5,023	-0.13%
2023/11/06	5	47.05	0	0.00	47.00	5	4,982	0.10%
2023/11/03	1	48.50	5	47.96	47.65	-4	5,095	-0.08%
2023/11/02	3	47.35	1	47.25	47.65	2	5,100	0.04%
2023/10/31	0.1	45.15	0	0.00	45.25	0.1	5,101	0.00%
2023/10/27	1	46.10	2.2	46.57	46.15	-1.2	5,093	-0.02%
2023/10/26	10	47.20	14.1	47.04	45.40	-4.1	5,090	-0.08%
2023/10/25	1	45.70	7	45.74	45.95	-6	5,013	-0.12%
2023/10/24	2	44.45	5	44.43	45.40	-3	5,011	-0.06%
2023/10/23	4	45.10	5	44.62	44.95	-1	5,006	-0.02%
2023/10/20	0	0.00	2	42.90	42.25	-2	4,997	-0.04%
2023/10/17	0	0.00	0.5	45.99	45.40	-0.5	5,040	-0.01%
2023/10/13	6	46.77	1	46.25	46.40	5	5,225	0.10%
2023/10/12	4	46.48	3	46.75	46.75	1	5,276	0.02%
2023/10/11	26	47.51	21.8	46.44	46.10	4.2	5,308	0.08%
2023/10/06	66.8	50.80	57	51.14	50.80	9.8	5,217	0.19%
2023/10/05	9	48.04	29	48.39	49.75	-20	4,972	-0.40%
2023/10/04	8	45.19	3	44.83	45.25	5	4,907	0.10%
2023/10/03	6	45.91	5	46.56	45.70	1	4,983	0.02%
2023/10/02	20	46.28	11.2	46.65	46.25	8.9	5,035	0.18%
2023/09/28	11.1	46.77	0.5	48.10	46.60	10.6	5,061	0.21%
2023/09/27	14	44.80	12	45.43	46.60	2	5,068	0.04%
2023/09/26	4.2	46.01	8	47.14	44.50	-3.8	5,196	-0.07%
2023/09/25	8.6	50.27	1	51.10	48.90	7.6	5,222	0.15%
2023/09/22	1	49.00	0	0.00	48.50	1	5,272	0.02%
2023/09/21	0.2	48.34	17.7	48.15	48.10	-17.5	5,279	-0.33%
2023/09/20	3.2	52.24	0	0.00	50.00	3.2	5,294	0.06%
2023/09/19	0	0.00	3	52.80	52.70	-3	5,386	-0.06%
2023/09/18	4	52.43	0	0.00	52.40	4	5,433	0.07%
2023/09/15	6.5	53.47	1	54.50	52.50	5.5	5,496	0.10%
2023/09/14	4	55.70	0	0.00	55.30	4	5,527	0.07%
2023/09/13	0	0.00	0.4	54.58	55.80	-0.4	5,609	-0.01%
2023/09/12	3	55.50	0	0.00	55.10	3	5,709	0.05%
2023/09/11	6.8	57.19	3	57.10	56.70	3.8	5,860	0.06%
2023/09/08	1	57.00	1.1	56.82	56.70	-0.1	6,448	0.00%
2023/09/07	3.2	56.30	3	56.24	57.00	0.1	6,681	0.00%
2023/09/06	2	56.20	6	56.10	56.20	-4	7,022	-0.06%
2023/09/05	26.6	56.78	29.8	56.34	56.00	-3.1	7,364	-0.04%
2023/09/04	6.7	52.19	29.1	55.26	56.10	-22.3	6,825	-0.33%
2023/09/01	6	48.73	6	49.20	51.00	0	6,428	0.00%
2023/08/31	0	46.95	26	46.88	46.90	-26	6,075	-0.43%
2023/08/30	1	42.50	0	0.00	42.70	1	5,922	0.02%
2023/08/29	10	40.80	0	0.00	40.85	10	5,952	0.17%
2023/08/28	6	41.03	4	42.04	41.20	2	6,140	0.03%
2023/08/25	2	41.30	0	0.00	41.20	2	6,193	0.03%
2023/08/24	2	40.90	0	0.00	40.85	2	6,225	0.03%
2023/08/22	9	42.79	0	0.00	42.10	9	6,326	0.14%
2023/08/21	1	45.55	10	45.70	45.60	-9	6,378	-0.14%
2023/08/18	1	45.00	1	46.00	45.35	0	6,520	0.00%
2023/08/17	2	45.90	0	0.00	46.05	2	6,705	0.03%
2023/08/16	2	44.55	2	45.83	46.25	0	6,731	0.00%
2023/08/15	6	45.27	4	45.85	45.35	2	6,844	0.03%
2023/08/14	3	44.18	3	44.78	44.30	0	7,012	0.00%
2023/08/11	10	45.83	11	46.15	46.20	-1	7,226	-0.01%
2023/08/10	2	44.83	2	44.68	45.10	0	7,427	0.00%
2023/08/09	1	45.85	6	45.94	44.85	-5	7,923	-0.06%
2023/08/08	1	43.70	4	43.68	44.10	-3	8,178	-0.04%
2023/08/07	0	0.00	2	42.50	42.95	-2	9,009	-0.02%
2023/08/04	0	0.00	2.6	41.84	42.15	-2.6	9,090	-0.03%
2023/08/02	0	0.00	1.4	41.98	40.70	-1.4	9,132	-0.02%
2023/08/01	1	40.80	0	0.00	41.65	1	9,132	0.01%
2023/07/31	1	42.10	2	41.75	41.00	-1	9,152	-0.01%
2023/07/28	1	41.70	0	0.00	41.85	1	9,169	0.01%
2023/07/27	2	40.70	3	40.73	41.00	-1	9,162	-0.01%
2023/07/26	1	40.30	0	0.00	39.80	1	9,164	0.01%
2023/07/25	0	0.00	3	40.80	40.85	-3	9,194	-0.03%
2023/07/21	1	40.20	0	0.00	40.20	1	9,159	0.01%
2023/07/20	6	41.07	1	41.25	40.80	5	9,170	0.05%
2023/07/19	13	42.90	0	0.00	41.05	13	9,199	0.14%
2023/07/18	7	44.19	12.1	46.48	43.15	-5.1	9,209	-0.06%
2023/07/17	2	46.60	2	47.10	46.50	0	9,207	0.00%
2023/07/14	3	46.13	1	45.70	46.10	2	9,220	0.02%
2023/07/13	4	45.43	3	45.57	45.25	1	9,269	0.01%
2023/07/12	9	45.94	1	45.65	45.40	8	9,348	0.09%
2023/07/11	1	46.50	2	46.68	46.45	-1	9,466	-0.01%
2023/07/10	6	46.99	3	46.48	46.00	3	9,784	0.03%
2023/07/07	0	0.00	9	48.11	48.35	-9	9,891	-0.09%
2023/07/06	6	46.76	5.4	47.33	47.35	0.6	9,914	0.01%
2023/07/05	1	47.10	7	47.26	48.00	-6	9,875	-0.06%
2023/07/04	5.5	46.70	3	47.47	46.55	2.5	9,868	0.02%
2023/07/03	2.9	46.30	9	46.07	46.85	-6.1	9,775	-0.06%
2023/06/30	2.1	45.80	3	45.55	44.55	-0.9	9,799	-0.01%
2023/06/28	2	43.55	1.1	43.00	43.05	1	10,025	0.01%
2023/06/27	9	44.19	0	0.00	43.00	9	10,107	0.09%
2023/06/26	11	44.53	0	0.00	44.25	11	10,195	0.11%
2023/06/21	5	43.75	5	44.55	44.65	0	10,567	0.00%
2023/06/20	0	0.00	1	44.15	43.50	-1	10,712	-0.01%
2023/06/19	9	43.24	9	43.86	43.10	0	10,928	0.00%
2023/06/16	5	44.33	5	45.09	43.85	0	10,948	0.00%
2023/06/15	7.5	44.86	1	45.50	44.50	6.5	10,881	0.06%
2023/06/14	12.6	45.44	8	45.77	44.75	4.6	10,769	0.04%
2023/06/13	3.5	42.66	2	44.60	44.60	1.5	10,255	0.01%
2023/06/12	9	41.84	1	41.80	40.55	8	10,245	0.08%
2023/06/09	1.5	43.10	3	43.42	44.45	-1.5	10,357	-0.01%
2023/06/08	1	40.10	2	40.33	40.45	-1	10,144	-0.01%
2023/06/06	1	37.00	2	37.30	36.55	-1	10,047	-0.01%
2023/06/05	0	0.00	6	37.50	37.05	-6	10,006	-0.06%
2023/06/02	2	36.70	1	37.05	36.70	1	9,948	0.01%
2023/06/01	4	36.39	2	36.50	36.45	2	9,886	0.02%
2023/05/31	0	0.00	6	37.92	38.00	-6	9,677	-0.06%
2023/05/29	3	36.90	2	37.00	37.10	1	9,553	0.01%
2023/05/26	2	35.60	0	0.00	36.00	2	9,478	0.02%
2023/05/25	4	37.15	3	37.43	36.45	1	9,380	0.01%
2023/05/24	1	37.50	5	37.70	37.10	-4	9,206	-0.04%
2023/05/23	9	37.55	50	36.71	37.35	-41	9,039	-0.45%
2023/05/22	2	36.00	0	0.00	36.35	2	8,796	0.02%
2023/05/19	14	35.92	0	0.00	35.35	14	8,715	0.16%
2023/05/18	42	36.34	1	36.49	37.10	41	8,538	0.48%
2023/05/17	6	36.60	11	36.14	35.75	-5	8,287	-0.06%
2023/05/16	9	35.06	7	35.16	34.20	2	8,031	0.02%
2023/05/15	6.1	34.70	0	0.00	33.70	6.1	7,763	0.08%
2023/05/12	1	35.65	10	35.60	36.30	-9	7,220	-0.12%
2023/05/11	50	34.17	46	34.19	33.00	4	6,824	0.06%
2023/05/10	5	32.45	0	0.00	33.55	5	5,955	0.08%
2023/05/08	0	0.00	1.2	31.98	31.85	-1.2	5,781	-0.02%
2023/05/05	0	0.00	23	31.58	31.95	-23	5,759	-0.40%
2023/05/02	1	30.65	1	30.65	30.60	0	5,683	0.00%
2023/04/28	1	30.30	5	30.48	30.15	-4	5,678	-0.07%
2023/04/27	1	29.50	0	0.00	29.10	1	5,620	0.02%
2023/04/25	0.1	28.51	0	0.00	28.50	0.1	5,596	0.00%
2023/04/24	2	29.70	1	30.30	29.20	1	5,657	0.02%
2023/04/21	4	31.50	3	31.47	29.95	1	5,593	0.02%
2023/04/20	9	33.39	3	33.60	32.60	6	5,519	0.11%
2023/04/19	0.2	34.55	9	34.19	34.60	-8.8	5,380	-0.16%
2023/04/18	14	33.39	0	0.00	33.60	14	5,283	0.26%
2023/04/17	1	33.50	13	33.63	34.00	-12	5,163	-0.23%
2023/04/14	1	33.80	1	34.20	33.00	0	5,026	0.00%
2023/04/13	19	33.80	7	33.30	33.45	12	4,864	0.25%
2023/04/12	4	32.44	5	31.69	33.10	-1	4,445	-0.02%
2023/04/11	2	29.58	2	29.80	30.10	0	4,244	0.00%
2023/04/10	2	28.13	4	28.54	29.15	-2	4,149	-0.05%
2023/04/07	0	0.00	2	28.40	28.15	-2	4,089	-0.05%
2023/04/06	3	28.62	1	28.70	29.15	2	4,067	0.05%
2023/03/31	10	30.55	14	30.30	29.85	-4	4,007	-0.10%
2023/03/30	1	30.20	16	29.71	30.00	-15	3,844	-0.39%
2023/03/29	18	30.26	3	29.75	30.20	15	3,698	0.41%
2023/03/28	4	28.60	0.3	28.75	28.80	3.7	3,448	0.11%
2023/03/27	1.2	27.94	2	29.35	28.55	-0.8	3,324	-0.02%
2023/03/24	18	30.16	3	29.18	28.10	15	3,127	0.48%
2023/03/23	1	27.40	0	0.00	29.30	1	2,709	0.04%
2023/03/22	5.1	27.77	3	28.00	26.65	2.1	2,511	0.08%
2023/03/21	4	25.10	1	26.00	26.00	3	2,256	0.13%
2023/03/20	3	23.10	3	23.85	23.65	0	2,160	0.00%
2023/03/17	4	23.00	2	23.00	23.00	2	2,110	0.09%
2023/03/16	5.1	23.94	10	23.10	22.85	-4.9	2,039	-0.24%
2023/03/15	3	25.00	6	25.09	24.40	-3	1,928	-0.16%
2023/03/14	31	23.89	23	24.47	24.25	8	1,681	0.48%
2023/03/13	41	23.25	45	23.82	23.95	-4	1,198	-0.34%
2023/03/10	1	21.80	2.1	21.80	21.80	-1.1	959	-0.11%
2023/03/08	2	19.90	1	19.90	19.85	1	894	0.11%
2023/02/17	0	0.00	1	19.05	19.10	-1	833	-0.12%
2023/02/10	1	18.40	0	0.00	18.50	1	801	0.12%
2023/02/08	1	18.25	0	0.00	18.35	1	797	0.13%
2022/12/28	0	0.00	3	17.25	17.15	-3	538	-0.56%
2022/12/23	1	17.95	0	0.00	18.10	1	467	0.21%
2022/12/22	2	17.45	0	0.00	17.30	2	420	0.48%
2022/12/19	0	0.00	4	16.65	16.75	-4	410	-0.97%
2022/12/16	2	16.80	0	0.00	16.80	2	419	0.48%
2022/12/14	2	17.40	0	0.00	17.50	2	398	0.50%
2022/11/17	0	0.00	8	15.90	15.95	-8	367	-2.17%
2022/11/03	1	15.25	0	0.00	15.40	1	428	0.23%
2022/10/14	0	0.00	0	13.65	13.80	0	592	0.00%
2022/10/11	1	14.75	1	14.55	14.55	0	592	0.00%
2022/10/03	1	15.90	0	0.00	15.50	1	613	0.16%
2022/09/16	1	16.80	0	0.00	17.05	1	618	0.16%
2022/09/13	1	17.20	0	0.00	17.05	1	643	0.16%
2022/08/24	4	18.35	0	0.00	18.45	4	1,201	0.33%
2022/08/17	0	0.00	2	18.75	18.80	-2	1,377	-0.15%
2022/08/16	2	19.05	0	0.00	19.00	2	1,442	0.14%
2022/08/11	0	0.00	2	19.05	18.95	-2	1,741	-0.11%
2022/08/03	1	19.75	0	0.00	19.65	1	1,883	0.05%
2022/07/25	1	18.35	0	0.00	18.55	1	1,877	0.05%
2022/07/13	0	0.00	30	17.89	17.70	-30	2,140	-1.40%
2022/07/12	30	17.96	30	17.73	17.20	0	2,197	0.00%
2022/07/05	10	16.20	10	16.35	16.70	0	3,083	0.00%
2022/06/23	1	16.80	0	0.00	16.90	1	4,525	0.02%
2022/06/20	0	16.40	0	0.00	16.40	0	4,717	0.00%
2022/06/17	20	16.88	0	0.00	16.90	20	4,759	0.42%
2022/06/15	0	0.00	1	17.60	17.70	-1	4,959	-0.02%
2022/06/14	1	18.20	1	18.25	18.15	0	5,100	0.00%
2022/06/13	10	19.48	10	19.95	19.00	0	5,341	0.00%
2022/06/10	12	19.12	1	19.25	19.10	11	5,184	0.21%
2022/06/09	1	19.10	1	18.50	18.70	0	5,133	0.00%
2022/06/08	0	0.00	1	18.70	18.70	-1	5,081	-0.02%
2022/06/02	0	0.00	4	18.54	18.50	-4	5,050	-0.08%
2022/05/31	1	18.55	0	0.00	18.90	1	4,995	0.02%
2022/05/27	1	18.95	0	0.00	18.75	1	4,907	0.02%
2022/05/26	0	0.00	1	18.45	18.15	-1	4,839	-0.02%
2022/05/25	0	0.00	1	17.95	18.05	-1	4,816	-0.02%
2022/05/24	0	0.00	1	18.10	18.00	-1	4,798	-0.02%
2022/05/23	1	18.20	3	18.45	18.25	-2	4,727	-0.04%
2022/05/20	2	18.48	15	18.60	18.15	-13	4,654	-0.28%
2022/05/19	29	18.34	11	18.59	18.90	18	4,548	0.40%
2022/05/17	0	0.00	1	16.65	16.80	-1	4,244	-0.02%
2022/05/12	1	15.95	1	16.15	16.15	0	4,212	0.00%
2022/05/06	0	0.00	1	16.35	16.60	-1	4,128	-0.02%
2022/05/03	0	0.00	17	16.37	16.75	-17	4,081	-0.42%
2022/04/29	0	0.00	3	16.70	16.45	-3	4,060	-0.07%
2022/04/27	0	0.00	8	16.20	16.05	-8	4,034	-0.20%
2022/04/26	28	16.80	0	0.00	16.75	28	4,006	0.70%
2022/04/25	0	0.00	42	16.44	16.30	-42	3,928	-1.07%
2022/04/22	1	17.50	2	16.85	16.85	-1	3,896	-0.03%
2022/04/21	0	18.00	0	0.00	17.25	0	3,847	0.00%
2022/04/20	1	17.95	11	17.99	17.85	-10	3,799	-0.26%
2022/04/19	3	18.63	9	18.29	18.20	-6	3,762	-0.16%
2022/04/18	0	0.00	3	18.90	18.45	-3	3,729	-0.08%
2022/04/15	7	18.96	3	18.83	19.00	4	3,662	0.11%
2022/04/14	26	18.38	13	18.37	18.25	13	3,482	0.37%
2022/04/13	14	19.68	19	19.50	18.70	-5	3,406	-0.15%
2022/04/12	23	19.33	4	19.03	18.90	19	3,291	0.58%
2022/04/11	15	20.10	3	20.10	20.05	12	3,154	0.38%
2022/04/08	45	18.63	27	18.61	19.60	18	2,748	0.65%
2022/04/07	23	19.20	16	18.34	17.85	7	2,524	0.28%
2022/04/06	17	18.00	17	18.48	19.00	0	1,882	0.00%
2022/03/25	1	16.80	0	0.00	16.55	1	1,267	0.08%
2022/03/24	0	0.00	13	16.53	16.60	-13	1,201	-1.08%
2022/03/23	11	16.59	6	16.48	16.25	5	1,154	0.43%
2022/03/22	5	15.55	0	0.00	15.90	5	1,042	0.48%
2022/03/21	3	15.45	31	15.33	15.20	-28	988	-2.83%
2022/03/18	15	15.01	50	14.96	14.95	-35	861	-4.06%
2022/03/17	11	14.00	26	14.20	14.75	-15	772	-1.94%
2022/03/16	81	15.26	20	15.45	14.95	61	600	10.16%
2022/03/15	20	13.60	0	0.00	14.05	20	289	6.91%
2022/01/10	0	0.00	1	12.60	12.70	-1	240	-0.42%
2021/12/17	1	12.50	0	0.00	12.55	1	200	0.50%
2021/12/13	0	0.00	3	12.45	12.70	-3	179	-1.67%
2021/12/09	3	12.47	0	0.00	12.45	3	172	1.74%
2021/11/08	0	0.00	10	11.05	11.05	-10	71	-13.97%
2021/10/21	5	10.90	0	0.00	10.80	5	84	5.93%
2021/10/18	5	10.70	0	0.00	10.75	5	86	5.75%
2021/10/07	3	10.60	0	0.00	10.60	3	96	3.11%
2021/10/05	1	10.55	0	0.00	10.70	1	98	1.01%
2021/07/20	1	10.75	0	0.00	10.65	1	127	0.79%
2021/04/01	0	0.00	10	11.95	11.95	-10	188	-5.30%
2021/03/30	5	11.55	0	0.00	11.65	5	178	2.79%
2021/02/17	0	0.00	2.1	11.35	11.35	-2.1	163	-1.26%
2021/01/11	3	12.30	0	0.00	12.10	3	134	2.23%
2021/01/06	2	11.80	0	0.00	12.20	2	122	1.63%
2020/11/05	0	0.00	0	11.85	11.95	0	137	-0.02%
2020/09/09	0	0.00	1	12.55	12.60	-1	239	-0.42%
2020/09/08	2	13.75	0	0.00	13.70	2	242	0.83%
2020/04/16	0	0.00	2	14.35	14.50	-2	1,178	-0.17%
2020/04/14	2	14.23	0	0.00	14.35	2	1,158	0.17%
2020/03/19	0	0.00	1	10.80	10.80	-1	1,059	-0.09%
2020/02/25	1	13.90	0	0.00	14.10	1	596	0.17%
2019/12/23	0	0.00	1	13.20	13.15	-1	549	-0.18%
2019/12/20	1	13.15	0	0.00	13.05	1	661	0.15%
2019/11/14	0	0.00	1	12.05	12.10	-1	716	-0.14%
2019/11/13	0	0.00	1	12.20	12.25	-1	715	-0.14%
2019/10/01	20	14.18	20	13.80	13.65	0	629	0.00%
2019/09/26	1	14.60	0	0.00	13.90	1	536	0.19%
2019/09/25	1	13.75	10	13.65	13.75	-9	413	-2.17%
2019/05/06	0	0.00	2	10.60	10.65	-2	128	-1.56%
2019/04/23	2	10.58	0	0.00	10.60	2	112	1.78%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/03	0	10.20	0	0.00	10.25	0	77	0.00%
2019/03/29	0	9.67	0	0.00	9.68	0	64	0.00%
2018/11/29	0	8.21	0	0.00	8.04	0	62	0.00%
2018/04/19	0	0.00	1	10.45	10.35	-1	190	-0.52%
2018/01/02	0	0.00	33	11.75	11.85	-33	383	-8.61%