萬旭 (6134)-玉山-左營券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	22.65	0	0.00	22.60	10	205	4.86%
2024/06/07	1	22.70	0	0.00	22.65	1	205	0.49%
2024/05/31	0	0.00	10	21.65	21.70	-10	231	-4.31%
2024/05/24	4	20.93	0	0.00	21.05	4	250	1.60%
2024/05/23	0.2	22.50	0	0.00	21.20	0.2	263	0.08%
2024/05/22	8	21.58	0	0.00	21.65	8	273	2.92%
2024/05/09	2	21.50	0	0.00	21.20	2	355	0.56%
2024/05/07	13	20.55	0	0.00	20.15	13	357	3.64%
2024/05/06	8	20.61	0	0.00	20.50	8	357	2.24%
2024/04/08	0	20.90	0.1	19.80	19.75	0	417	-0.01%
2024/03/18	1	21.25	0	0.00	20.60	1	404	0.25%
2024/03/14	1	21.65	0	0.00	21.65	1	398	0.25%
2024/03/07	5	23.00	5	22.65	22.25	0	369	0.00%
2024/03/06	2	23.03	0	0.00	22.85	2	358	0.56%
2024/03/05	0	22.80	0	0.00	23.00	0	337	0.01%
2024/03/01	0	0.00	1	21.50	21.25	-1	316	-0.32%
2024/02/22	0	21.80	0	0.00	21.90	0	278	0.01%
2024/02/16	0	0.00	1	20.10	20.35	-1	196	-0.51%
2024/02/01	1	21.40	1	21.05	20.75	0	192	0.00%
2024/01/22	1	21.50	0	0.00	20.15	1	141	0.71%
2024/01/19	0	21.15	0	0.00	21.15	0	93	0.03%
2023/12/20	0	19.70	0	0.00	19.75	0	123	0.02%
2023/12/14	1	19.95	6	20.26	20.00	-5	122	-4.07%
2023/12/13	0	0.00	1	20.00	20.00	-1	119	-0.83%
2023/12/01	0.1	19.45	0	0.00	19.25	0.1	114	0.05%
2023/09/22	0	19.90	0	0.00	19.80	0	113	0.02%
2023/08/16	5	19.48	0	0.00	19.85	5	287	1.74%
2023/08/08	0	0.00	5	21.50	21.55	-5	303	-1.65%
2023/07/24	1	20.40	0	0.00	20.50	1	376	0.27%
2023/07/20	5	21.15	0	0.00	21.15	5	414	1.21%
2023/06/14	0	0.00	2	22.75	22.80	-2	1,624	-0.12%
2023/06/07	2	24.40	0	0.00	24.25	2	1,614	0.12%
2023/06/01	0	0.00	21	24.87	24.55	-21	1,607	-1.31%
2023/05/17	0	0.00	30	22.75	22.70	-30	1,522	-1.97%
2023/05/16	0	22.95	0	0.00	22.90	0	1,518	0.00%
2023/05/15	0.1	22.50	3	22.50	22.65	-2.9	1,516	-0.19%
2023/05/11	15	22.17	0	0.00	22.20	15	1,510	0.99%
2023/05/10	0	0.00	1	22.55	22.75	-1	1,504	-0.07%
2023/05/09	1	23.40	0	0.00	22.60	1	1,499	0.07%
2023/05/04	0	0.00	2	23.90	24.00	-2	1,479	-0.14%
2023/05/03	0	0.00	1	24.50	24.15	-1	1,475	-0.07%
2023/05/02	2	25.35	1	25.00	24.75	1	1,471	0.07%
2023/04/28	0	26.45	0	0.00	25.05	0	1,464	0.00%
2023/04/26	0	0.00	1	23.80	24.40	-1	1,443	-0.07%
2023/04/25	0	0.00	1	24.55	23.80	-1	1,422	-0.07%
2023/04/24	1	24.20	0	0.00	24.40	1	1,404	0.07%
2023/04/21	2	25.70	0	0.00	25.00	2	1,375	0.15%
2023/04/20	10	28.07	3	28.93	27.75	7	1,305	0.54%
2023/04/14	0	0.00	1	25.25	24.65	-1	899	-0.11%
2023/04/13	1	24.20	0	0.00	24.15	1	888	0.11%
2023/04/06	0	0.00	1	26.20	26.05	-1	816	-0.12%
2023/03/31	0	0.00	3	26.52	26.20	-3	794	-0.38%
2023/03/30	2	26.63	8	26.26	25.25	-6	714	-0.84%
2023/03/27	1	24.40	0	0.00	24.40	1	529	0.19%
2023/03/24	11	25.67	1	25.60	25.20	10	493	2.03%
2023/03/23	22	25.10	3.6	25.15	25.15	18.4	333	5.53%
2023/03/22	1	22.85	0	0.00	22.90	1	215	0.46%
2023/03/01	1	21.00	0	0.00	21.05	1	244	0.41%
2023/02/23	3	21.35	3	21.75	21.40	0	242	0.00%
2023/02/10	3	21.52	0	0.00	21.50	3	256	1.17%
2023/01/11	0	0.00	1	21.15	21.25	-1	245	-0.41%
2023/01/09	1	21.10	0	0.00	20.90	1	246	0.41%
2022/12/22	0	0.00	1	21.60	21.60	-1	228	-0.44%
2022/12/07	0	0.00	3	23.40	23.40	-3	226	-1.33%
2022/12/05	0	0.00	7	22.80	22.45	-7	210	-3.32%
2022/12/02	0	0.00	1	21.70	21.65	-1	200	-0.50%
2022/12/01	1	21.10	0	0.00	21.00	1	197	0.51%
2022/10/04	1	19.30	0	0.00	19.35	1	294	0.34%
2022/09/05	5	24.70	0	0.00	24.05	5	476	1.05%
2022/09/02	5	25.00	2	25.00	24.65	3	480	0.62%
2022/08/19	0	0.00	1	25.30	24.20	-1	857	-0.12%
2022/08/17	2	24.45	0	0.00	24.70	2	938	0.21%
2022/07/18	0	0.00	2	24.10	23.85	-2	938	-0.21%
2022/07/01	2	22.95	0	0.00	22.95	2	1,011	0.20%
2022/06/28	0	0.00	5	25.80	25.05	-5	1,024	-0.49%
2022/06/27	0	0.00	1	25.10	24.90	-1	1,028	-0.10%
2022/06/16	0	0.00	1	25.25	24.90	-1	1,293	-0.08%
2022/06/10	3	24.80	3	24.90	25.10	0	1,287	0.00%
2022/06/09	1	25.20	0	0.00	25.10	1	1,286	0.08%
2022/06/07	2	25.60	0	0.00	25.70	2	1,253	0.16%
2022/06/06	0	0.00	1	25.40	25.25	-1	1,237	-0.08%
2022/06/02	4	25.71	2	25.50	25.30	2	1,237	0.16%
2022/06/01	6	26.72	6	26.20	25.80	0	1,219	0.00%
2022/05/31	1	25.35	0	0.00	25.00	1	1,108	0.09%
2022/05/30	1	23.75	0	0.00	23.65	1	1,045	0.10%
2022/05/26	1	25.10	4	25.10	23.60	-3	1,161	-0.26%
2022/05/17	4	20.70	3	20.80	20.90	1	1,712	0.06%
2022/05/12	0	0.00	2	19.30	19.30	-2	2,022	-0.10%
2022/04/25	0	0.00	1	21.70	21.65	-1	2,511	-0.04%
2022/04/21	0	0.00	20	24.15	24.10	-20	2,550	-0.78%
2022/04/18	1	24.35	0	0.00	24.50	1	2,810	0.04%
2022/04/15	0	0.00	6	24.40	24.35	-6	2,832	-0.21%
2022/04/14	3	24.70	0	0.00	24.45	3	2,925	0.10%
2022/04/12	2	23.80	0	0.00	23.80	2	3,030	0.07%
2022/04/08	2	26.30	0	0.00	25.65	2	3,225	0.06%
2022/04/07	0	0.00	1	25.00	25.00	-1	3,602	-0.03%
2022/04/06	8	26.49	3	26.95	27.05	5	3,698	0.14%
2022/04/01	0	0.00	1	26.50	26.55	-1	3,841	-0.03%
2022/03/31	1	26.60	1	26.70	26.60	0	3,853	0.00%
2022/03/30	4	27.63	2	27.30	27.30	2	3,851	0.05%
2022/03/29	3	27.60	0	0.00	27.45	3	3,824	0.08%
2022/03/28	7	27.26	9	27.57	27.30	-2	3,749	-0.05%
2022/03/25	1	26.15	0	0.00	26.15	1	3,552	0.03%
2022/03/24	0	0.00	4	23.90	23.80	-4	3,528	-0.11%
2022/03/21	2.1	24.59	0	0.00	24.45	2.1	3,570	0.06%
2022/03/17	1	23.65	0	0.00	23.70	1	3,733	0.03%
2022/03/16	1	22.35	0	0.00	22.50	1	3,767	0.03%
2022/03/14	0	0.00	10	23.80	24.00	-10	4,046	-0.25%
2022/03/07	0	0.00	2	25.60	25.50	-2	4,230	-0.05%
2022/03/04	10	26.75	0	0.00	26.65	10	4,213	0.24%
2022/03/01	2	27.30	2	27.60	28.25	0	4,091	0.00%
2022/02/25	2	26.10	0	0.00	25.70	2	4,034	0.05%
2022/02/23	8	28.13	1	28.45	27.40	7	3,957	0.18%
2022/02/22	29	28.28	11	29.03	27.60	18	3,833	0.47%
2022/02/21	1	26.35	2	26.30	28.05	-1	3,538	-0.03%
2022/02/17	1	25.25	1	25.60	25.45	0	3,416	0.00%
2022/02/16	0	0.00	3	24.75	24.90	-3	3,387	-0.09%
2022/02/15	2	27.20	5	27.21	25.50	-3	3,331	-0.09%
2022/02/14	9	27.64	5	27.41	27.00	4	3,276	0.12%
2022/02/11	4	28.13	1	28.70	27.35	3	3,069	0.10%
2022/02/10	0	0.00	1	26.15	26.15	-1	2,822	-0.04%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/02/07	0	0.00	1	21.90	21.95	-1	2,690	-0.04%
2022/01/24	1	19.90	0	0.00	21.50	1	2,651	0.04%
2022/01/21	1	22.40	0	0.00	21.85	1	2,627	0.04%
2022/01/13	0	0.00	1	24.95	23.95	-1	2,500	-0.04%
2022/01/12	2	27.40	2	26.53	26.05	0	2,466	0.00%
2022/01/11	1	27.20	0	0.00	25.60	1	2,271	0.04%
2022/01/10	2	28.75	2	28.40	28.40	0	2,224	0.00%
2022/01/07	1	28.00	0	0.00	28.45	1	2,192	0.05%
2022/01/06	0	0.00	1	27.95	28.70	-1	2,088	-0.05%
2022/01/05	1	30.10	0	0.00	28.20	1	2,014	0.05%
2022/01/04	2	30.80	1	31.10	29.60	1	1,963	0.05%
2021/12/30	7	35.06	3	33.73	33.70	4	1,741	0.23%
2021/12/29	0	0.00	3	33.50	34.30	-3	1,341	-0.22%
2021/12/28	2	28.65	3	30.35	31.20	-1	1,227	-0.08%
2021/12/23	2	28.30	0	0.00	28.35	2	1,043	0.19%
2021/12/16	0	0.00	27	28.30	28.80	-27	1,008	-2.68%
2021/12/15	0	0.00	1	28.25	28.60	-1	999	-0.10%
2021/12/13	4	31.38	5	32.30	32.30	-1	985	-0.10%
2021/12/10	11	28.49	1	29.10	29.55	10	918	1.09%
2021/12/09	19	30.37	25	29.35	29.45	-6	868	-0.69%
2021/12/08	3	29.30	0	0.00	29.30	3	747	0.40%
2021/12/06	0	0.00	12	24.25	24.25	-12	540	-2.22%
2021/12/03	14	20.36	15	21.36	22.05	-1	495	-0.20%
2021/12/02	5	19.05	1	19.70	20.05	4	366	1.09%
2021/11/25	0.3	17.25	0	0.00	17.00	0.3	307	0.09%
2021/11/24	0	0.00	2	18.72	17.65	-2	300	-0.67%
2021/11/22	0	0.00	1	16.20	16.15	-1	259	-0.38%
2021/11/19	1	16.00	0	0.00	16.00	1	262	0.38%
2021/11/18	2	16.05	0	0.00	16.00	2	264	0.76%
2021/11/17	0	0.00	1	16.20	16.15	-1	264	-0.38%
2021/11/16	1	15.90	0	0.00	15.90	1	263	0.38%
2021/11/09	0	0.00	1	16.30	15.90	-1	267	-0.37%
2021/11/08	1	16.15	1	16.60	16.10	0	254	0.00%
2021/11/05	0	0.00	2	15.83	16.00	-2	253	-0.79%
2021/11/04	1	15.25	0	0.00	15.50	1	251	0.40%
2021/10/29	0	0.00	1	15.40	15.30	-1	253	-0.39%
2021/10/28	1	15.05	0	0.00	15.05	1	254	0.39%
2021/10/12	2	15.10	0	0.00	15.05	2	405	0.49%
2021/09/24	0	0.00	1	17.30	16.65	-1	473	-0.21%
2021/09/23	0	0.00	3	17.28	17.10	-3	486	-0.62%
2021/09/22	1	18.20	1	17.75	17.75	0	485	0.00%
2021/09/17	2	18.35	2	17.93	18.55	0	483	0.00%
2021/09/16	3	17.73	1	18.20	18.60	2	466	0.43%
2021/09/15	2	17.00	0	0.00	17.25	2	422	0.47%
2021/09/10	1	15.80	0	0.00	16.20	1	349	0.29%
2021/09/06	0	0.00	1	16.15	16.20	-1	349	-0.29%
2021/07/30	0	0.00	2	18.48	18.25	-2	383	-0.52%
2021/07/29	4	18.55	2	18.73	18.65	2	385	0.52%
2021/07/26	0	0.00	1	20.40	19.55	-1	399	-0.25%
2021/07/23	18	21.08	0	0.00	19.90	18	395	4.55%
2021/07/22	3	21.65	0	0.00	21.75	3	355	0.84%
2021/07/08	0	0.00	2	19.15	19.00	-2	334	-0.60%
2021/07/07	1	19.30	5	19.25	19.30	-4	334	-1.20%
2021/07/06	0	0.00	5.2	19.98	19.55	-5.2	337	-1.54%
2021/07/05	7	20.45	25	20.58	20.70	-18	337	-5.33%
2021/07/01	5	16.70	0	0.00	17.95	5	318	1.57%
2021/06/30	2	16.40	0	0.00	16.35	2	321	0.62%
2021/06/21	10	15.60	0	0.00	15.95	10	366	2.73%
2021/06/16	1	15.90	0	0.00	15.50	1	440	0.23%
2021/05/25	1	17.40	0	0.00	17.55	1	598	0.17%
2021/05/19	1	16.20	0	0.00	16.25	1	700	0.14%
2021/05/11	1	19.25	0	0.00	18.80	1	716	0.14%
2021/05/04	1	19.90	4	20.00	20.15	-3	715	-0.42%
2021/04/27	4	23.90	25	24.05	24.05	-21	717	-2.93%
2021/04/26	5	23.00	0	0.00	22.85	5	758	0.66%
2021/04/23	10	23.00	0	0.00	23.30	10	767	1.30%
2021/04/22	1	23.70	10	23.70	23.65	-9	774	-1.16%
2021/04/21	0	0.00	1	24.05	23.65	-1	773	-0.13%
2021/04/19	0	0.00	2	24.55	24.30	-2	779	-0.26%
2021/04/14	5	23.50	1	23.80	24.10	4	807	0.50%
2021/04/13	10	25.00	0	0.00	24.70	10	823	1.21%
2021/04/08	1	26.55	10	25.90	25.70	-9	809	-1.11%
2021/04/07	11	25.00	0	0.00	25.00	11	803	1.37%
2021/04/06	2	25.93	0	0.00	25.40	2	801	0.25%
2021/04/01	1	26.00	0	0.00	25.95	1	795	0.13%
2021/03/23	0	0.00	1	28.70	27.90	-1	817	-0.12%
2021/03/22	2	30.85	7	31.29	31.00	-5	820	-0.61%
2021/03/19	1	28.80	0	0.00	29.25	1	858	0.12%
2021/03/18	1	28.30	4	28.73	28.95	-3	963	-0.31%
2021/03/17	2	27.98	5	27.52	27.50	-3	965	-0.31%
2021/03/16	3	28.12	28	28.32	28.30	-25	988	-2.53%
2021/03/15	15	29.59	0	0.00	29.65	15	965	1.55%
2021/03/12	2	26.70	0	0.00	27.00	2	922	0.22%
2021/03/10	0	0.00	3	24.65	24.90	-3	906	-0.33%
2021/03/09	0	0.00	1	23.85	23.75	-1	904	-0.11%
2021/03/04	2	25.00	0	0.00	24.80	2	895	0.22%
2021/03/02	1	26.20	4	24.50	24.45	-3	886	-0.34%
2021/02/25	15	27.00	0	0.00	26.00	15	863	1.74%
2021/02/23	4	25.30	0	0.00	25.20	4	826	0.48%
2021/02/22	11	23.10	40.4	22.34	23.00	-29.4	795	-3.69%
2021/02/19	6	22.52	0	0.00	23.00	6	770	0.78%
2021/02/18	1	20.95	0	0.00	20.95	1	741	0.13%
2021/02/17	0	0.00	2	19.15	19.10	-2	717	-0.28%
2021/02/05	0	0.00	1	18.20	18.70	-1	710	-0.14%
2021/01/27	0	0.00	42.1	17.85	17.95	-42.1	702	-6.00%
2021/01/25	0	0.00	25	17.90	17.95	-25	696	-3.59%
2021/01/22	0	0.00	2	17.80	17.80	-2	693	-0.29%
2021/01/20	5	19.03	0	0.00	18.85	5	689	0.73%
2021/01/19	0	0.00	3	20.67	20.70	-3	662	-0.45%
2021/01/18	0	0.00	6.2	18.50	18.85	-6.2	616	-1.00%
2021/01/06	7	11.96	3	12.38	12.30	4	606	0.66%
2021/01/05	3	12.12	1	12.70	12.30	2	597	0.33%
2021/01/04	0	0.00	15	12.47	12.50	-15	591	-2.53%
2020/12/31	5	12.21	2	12.45	12.65	3	592	0.51%
2020/12/30	13	12.57	10	12.55	12.40	3	586	0.51%
2020/12/28	0	0.00	1	12.90	12.95	-1	580	-0.17%
2020/12/25	75	13.08	1	13.10	13.10	74	558	13.25%
2020/12/18	6	12.12	1	12.00	12.00	5	571	0.88%
2020/12/17	10	12.29	2	12.20	12.35	8	566	1.41%
2020/12/14	1	12.30	1	12.15	12.05	0	556	0.00%
2020/12/11	0	0.00	5	12.12	12.10	-5	555	-0.90%
2020/12/08	0	0.00	6	12.95	12.95	-6	524	-1.14%
2020/12/07	4	11.28	46	11.39	11.80	-42	490	-8.56%
2020/12/04	38	12.59	21	12.47	12.45	17	452	3.76%
2020/12/03	39	13.74	19	13.75	13.75	20	390	5.13%
2020/12/02	9	12.50	0	0.00	12.50	9	274	3.27%
2020/12/01	10	11.40	4	10.78	11.40	6	260	2.30%
2020/11/30	0	0.00	3	10.40	10.40	-3	226	-1.33%
2020/11/06	1	9.96	0	0.00	10.05	1	287	0.35%
2020/11/03	10	10.08	0	0.00	10.10	10	286	3.49%
2020/10/28	10	10.38	1	10.50	10.25	9	286	3.15%
2020/10/27	1	10.00	0	0.00	10.10	1	277	0.36%
2020/10/26	1	10.10	0	10.10	10.20	1	276	0.36%
2020/10/14	0	0.00	1	10.30	10.35	-1	263	-0.38%
2020/10/13	1	9.93	0	0.00	10.20	1	260	0.38%
2020/10/12	1	10.10	1	10.45	10.15	0	257	0.00%
2020/10/08	5	10.27	1	10.75	10.25	4	257	1.56%
2020/10/07	5	10.35	1	10.25	10.30	4	252	1.58%
2020/10/06	0	0.00	7	10.29	10.35	-7	249	-2.80%
2020/09/24	30	9.74	0	0.00	9.70	30	237	12.63%
2020/09/23	0	0.00	5	10.23	10.50	-5	224	-2.23%
2020/09/11	1	9.51	0	0.00	9.55	1	226	0.44%
2020/09/10	1	9.60	0	0.00	9.70	1	228	0.44%
2020/09/07	0	0.00	2	9.86	9.83	-2	231	-0.86%
2020/07/22	0	0.00	1	8.61	8.55	-1	132	-0.75%
2020/07/21	0	0.00	2	8.53	8.50	-2	131	-1.53%
2020/07/16	0	0.00	1	8.49	8.49	-1	130	-0.77%
2020/07/15	1	8.31	2	8.52	8.49	-1	129	-0.77%
2020/07/14	3	8.47	0	0.00	8.49	3	129	2.31%
2020/07/13	1	8.57	0	0.00	8.57	1	127	0.78%
2020/07/10	2	8.51	0	0.00	8.57	2	126	1.58%
2020/06/24	0	0.00	1	8.90	8.78	-1	103	-0.97%
2020/06/23	1	8.52	1	9.30	8.63	0	104	0.00%
2020/06/22	3	8.71	5	9.29	9.00	-2	96	-2.07%
2020/06/19	9	8.65	11	9.08	8.80	-2	87	-2.28%
2020/06/18	1	8.11	0	0.00	8.63	1	80	1.24%
2019/12/18	0	0.00	3	8.69	8.70	-3	73	-4.06%
2019/12/17	2	8.55	6	8.50	8.55	-4	71	-5.56%
2019/11/15	0	0.00	15	8.44	8.48	-15	72	-20.63%
2019/05/08	2	7.57	0	0.00	7.55	2	60	3.28%
2019/04/25	0	0.00	1	7.83	7.80	-1	57	-1.73%
2019/04/18	1	7.68	0	0.00	7.75	1	56	1.77%
2019/04/16	1	7.78	0	0.00	7.79	1	56	1.76%
2019/04/11	0	0.00	3	7.90	7.90	-3	54	-5.48%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/03/29	0	7.92	0	0.00	7.98	0	50	0.00%
2019/03/12	1	7.99	0	0.00	7.97	1	46	2.15%
2019/03/07	0	8.13	0	0.00	8.05	0	44	0.01%
2019/02/27	0	0.00	2	8.03	8.05	-2	43	-4.57%
2018/12/18	2	8.71	0	0.00	8.84	2	28	7.05%
2018/12/17	3	8.95	1	8.98	8.94	2	27	7.20%
2018/12/13	1	8.72	0	0.00	8.84	1	27	3.66%
2018/12/12	0	0.00	1	8.94	8.94	-1	26	-3.73%
2018/12/06	1	8.71	0	0.00	8.71	1	27	3.66%
2018/12/03	1	8.72	1	9.00	8.99	0	26	0.00%
2018/11/29	0	8.94	0	0.00	8.86	0	26	0.00%
2018/11/15	1	8.61	2	8.90	9.00	-1	28	-3.55%
2018/10/16	0	0.00	2	9.10	9.20	-2	35	-5.71%
2018/09/17	2	9.63	0	0.00	9.65	2	51	3.91%
2018/09/07	0	0.00	1	9.75	9.56	-1	61	-1.62%
2018/08/31	1	9.54	0	0.00	9.71	1	96	1.04%
2018/08/30	0	0.00	2	9.73	9.72	-2	113	-1.77%
2018/08/27	1	9.50	0	0.00	9.49	1	133	0.75%
2018/08/13	3	9.70	0	0.00	9.74	3	159	1.88%
2018/08/10	2	9.86	2	10.00	10.00	0	159	0.00%
2018/08/09	2	9.88	1	10.00	9.87	1	160	0.62%
2018/08/07	2	10.00	0	0.00	10.00	2	169	1.18%
2018/08/06	0	0.00	2	10.15	9.99	-2	171	-1.17%
2018/08/03	2	9.81	1	10.00	9.99	1	171	0.58%
2018/08/01	2	9.98	2	10.15	10.10	0	177	0.00%
2018/07/30	2	9.92	0	0.00	10.00	2	177	1.12%
2018/07/27	0	0.00	1	10.15	10.10	-1	178	-0.56%
2018/07/25	0	0.00	10	10.21	10.15	-10	176	-5.65%
2018/07/13	0	0.00	2	9.77	9.65	-2	176	-1.13%
2018/07/10	3	9.61	0	0.00	9.54	3	175	1.71%
2018/07/09	2	9.70	0	0.00	9.70	2	174	1.14%
2018/07/05	2	9.70	0	0.00	9.65	2	173	1.15%
2018/06/25	2	10.40	0	0.00	10.70	2	164	1.21%
2018/06/22	0	0.00	2	10.75	10.85	-2	164	-1.22%
2018/06/20	4	10.75	1	10.85	10.75	3	165	1.81%
2018/06/19	2	10.70	4	10.93	11.00	-2	166	-1.20%
2018/06/15	2	10.75	0	0.00	10.65	2	166	1.20%
2018/06/14	7	11.06	0	0.00	10.95	7	165	4.24%
2018/06/13	2	11.35	6	11.48	11.30	-4	162	-2.46%
2018/06/12	2	11.28	1	11.35	11.30	1	160	0.62%
2018/06/11	3	11.38	1	11.50	11.50	2	157	1.27%
2018/06/08	4	12.00	18	12.29	12.20	-14	153	-9.15%
2018/06/07	4	11.75	0	0.00	11.90	4	136	2.94%
2018/06/05	5	9.90	0	0.00	9.90	5	103	4.83%
2018/05/25	0	0.00	1	9.42	9.50	-1	102	-0.97%
2018/05/23	0	0.00	10	9.90	9.90	-10	96	-10.34%
2018/05/21	2	10.10	0	0.00	10.15	2	94	2.12%
2018/05/18	0	0.00	1	10.50	10.50	-1	90	-1.11%
2018/05/16	1	10.85	0	0.00	10.70	1	91	1.09%
2018/05/08	0.1	12.20	0	0.00	12.30	0.1	80	0.12%
2018/04/24	4	12.65	0	0.00	12.70	4	90	4.41%
2018/04/20	0	0.00	6	12.88	13.05	-6	92	-6.48%
2018/04/19	0	0.00	1	12.70	12.65	-1	90	-1.10%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.00%
2018/03/22	1	13.05	0	0.00	13.15	1	111	0.90%
2018/03/20	2	13.35	0	0.00	13.35	2	109	1.82%
2018/03/15	0.1	13.50	0	0.00	13.55	0.1	109	0.09%
2018/03/13	1	13.50	0	0.00	13.60	1	113	0.88%
2018/03/08	3	13.67	0	0.00	13.65	3	118	2.53%
2018/03/07	2	13.90	0	0.00	13.85	2	124	1.61%
2018/03/05	1	13.80	1	14.10	13.95	0	135	0.00%
2018/03/01	15	13.90	1	13.90	13.85	14	138	10.09%
2018/02/27	1	13.80	1	14.20	13.70	0	140	0.00%
2018/02/26	0	0.00	2	13.70	13.80	-2	138	-1.44%
2018/02/23	0	0.00	2	13.23	13.20	-2	140	-1.43%
2018/02/22	2	13.10	0	0.00	13.15	2	143	1.40%
2018/02/21	0.1	13.10	6	13.28	13.20	-5.9	144	-4.07%
2018/02/12	1	12.85	0	0.00	13.05	1	146	0.68%
2018/02/09	2	12.60	3	12.90	12.95	-1	149	-0.67%
2018/02/08	0	0.00	4	13.65	13.15	-4	150	-2.66%
2018/02/07	0	0.00	2	12.90	12.95	-2	149	-1.34%
2018/02/06	9	13.14	0	0.00	12.50	9	153	5.88%
2018/02/05	3	13.40	2	13.60	13.60	1	154	0.65%
2018/02/02	1	13.85	0	0.00	13.85	1	159	0.63%
2018/02/01	0	0.00	2	14.00	13.90	-2	167	-1.19%
2018/01/31	0	0.00	3	13.95	13.95	-3	181	-1.66%
2018/01/29	2	14.05	0	0.00	13.80	2	193	1.03%
2018/01/26	2	13.85	0	0.00	13.80	2	197	1.01%
2018/01/25	0	0.00	3	13.93	13.90	-3	203	-1.47%
2018/01/24	3	13.65	0	0.00	13.65	3	207	1.45%
2018/01/23	3	13.72	5	14.00	13.70	-2	211	-0.94%
2018/01/22	2	13.83	0	0.00	13.80	2	214	0.93%
2018/01/18	1	13.95	0	0.00	14.00	1	226	0.44%
2018/01/17	0.3	14.00	0	0.00	14.05	0.3	230	0.12%
2018/01/16	0	0.00	6	14.02	14.05	-6	233	-2.57%
2018/01/15	2	13.85	0	0.00	13.85	2	240	0.83%
2018/01/12	3	13.85	2	14.00	13.85	1	249	0.40%
2018/01/11	4	13.85	0	0.00	13.95	4	262	1.53%
2018/01/10	2	14.30	0	0.00	14.35	2	284	0.70%
2018/01/09	2	14.50	0	0.00	14.50	2	307	0.65%
2018/01/08	4.4	14.76	2	14.98	14.65	2.4	338	0.72%
2018/01/05	2	14.83	2	15.00	14.85	0	342	0.00%
2018/01/04	0	0.00	1	14.35	14.40	-1	341	-0.29%
2018/01/03	0	0.00	1	14.40	14.30	-1	344	-0.29%