關貿 (6183)-玉山-左營券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
45張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	73.50	73.70	-0.1	46	-0.21%
2024/05/08	0.1	74.10	0	0.00	73.90	0.1	47	0.11%
2024/05/03	1	73.70	0	0.00	73.70	1	46	2.17%
2024/04/24	0	74.40	1.1	74.02	74.10	-1	46	-2.22%
2024/04/23	0	0.00	0	74.00	73.70	0	46	0.00%
2024/04/22	0	0.00	0	74.00	73.80	0	46	0.00%
2024/04/18	1	73.10	0	0.00	73.90	1	45	2.22%
2024/04/17	0	72.40	0	0.00	72.20	0	43	0.01%
2024/04/16	0	72.60	0	0.00	72.40	0	42	0.00%
2024/04/15	0	73.00	0	0.00	73.80	0	43	0.06%
2024/04/11	0	73.80	0	0.00	73.60	0	44	0.06%
2024/04/10	0	75.90	0	0.00	74.70	0	44	0.00%
2024/04/03	0.1	75.20	0	0.00	74.80	0.1	43	0.12%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.00%
2024/03/25	0	72.80	0	0.00	74.70	0	40	0.00%
2024/03/14	0	71.30	0	0.00	71.30	0	40	0.05%
2024/03/13	0	0.00	0	71.20	71.10	0	40	-0.02%
2024/03/11	0.1	70.71	0	71.00	70.50	0	40	0.12%
2024/03/08	1	71.10	0	71.21	70.70	1	40	2.41%
2024/03/06	0	71.00	0	0.00	71.00	0	40	0.05%
2024/03/05	0	71.30	0	0.00	70.60	0	40	0.07%
2024/02/22	0	0.00	0	70.00	69.90	0	39	-0.04%
2024/02/19	0	69.50	0	0.00	68.90	0	36	0.00%
2024/02/15	0.1	67.26	0	0.00	67.70	0.1	34	0.21%
2024/01/18	0.1	67.50	0	0.00	66.90	0.1	33	0.18%
2023/12/21	0	0.00	0.5	67.10	66.80	-0.5	24	-1.82%
2023/12/19	0	67.20	0	0.00	66.90	0	24	0.00%
2023/12/08	0.1	67.30	0	0.00	67.50	0.1	23	0.25%
2023/11/30	0.1	67.60	0	0.00	67.00	0.1	22	0.22%
2023/11/29	0.1	67.50	0	0.00	67.00	0.1	22	0.44%
2023/11/28	0.1	67.80	0	0.00	67.00	0.1	22	0.22%
2023/11/24	0	67.30	0	0.00	67.00	0	21	0.00%
2023/11/16	0.1	67.90	0	0.00	67.50	0.1	21	0.23%
2023/11/13	0	67.90	0	0.00	67.70	0	24	0.17%
2023/11/10	0	67.80	0	0.00	67.50	0	24	0.04%
2023/11/09	0.1	67.90	0	0.00	67.40	0.1	24	0.24%
2023/11/08	0	67.80	0	0.00	67.20	0	25	0.04%
2023/11/03	0	67.20	0	0.00	67.10	0	26	0.08%
2023/11/02	0.1	68.03	0	0.00	67.00	0.1	26	0.23%
2023/10/25	0.1	67.80	0	0.00	66.90	0.1	26	0.23%
2023/10/19	0	68.20	0	0.00	67.90	0	26	0.15%
2023/10/16	0	68.00	0	0.00	68.20	0	26	0.04%
2023/10/12	0	0.00	1	68.10	68.10	-1	27	-3.70%
2023/10/11	0	67.30	0	0.00	67.70	0	26	0.07%
2023/09/18	0.1	67.32	0	0.00	67.20	0.1	28	0.26%
2023/09/11	0.1	67.00	0	0.00	66.90	0.1	32	0.18%
2023/09/07	0	0.00	1	67.00	66.60	-1	32	-3.12%
2023/08/25	0	66.60	0	0.00	66.20	0	32	0.09%
2023/08/24	0	66.50	0	0.00	66.20	0	32	0.00%
2023/08/22	0	66.20	0	0.00	66.10	0	32	0.03%
2023/08/21	0	67.80	0	0.00	68.60	0	31	0.03%
2023/08/17	0.1	66.80	0	0.00	67.00	0.1	28	0.35%
2023/08/15	0.1	67.03	0	0.00	66.70	0.1	28	0.24%
2023/08/04	0.1	66.00	0	65.80	65.30	0.1	30	0.17%
2023/08/01	0.2	66.20	0	0.00	65.60	0.2	30	0.65%
2023/07/24	0	65.70	0	0.00	65.40	0	32	0.03%
2023/07/19	0	65.70	0	0.00	65.60	0	33	0.06%
2023/07/07	0	0.00	0	66.20	66.20	0	37	-0.03%
2023/07/06	0.1	66.00	0	0.00	66.30	0.1	37	0.16%
2023/07/04	0	0.00	0.1	66.80	66.10	-0.1	37	-0.26%
2023/07/03	0	66.50	0	0.00	66.90	0	38	0.03%
2023/06/29	0	0.00	0.4	66.00	66.00	-0.4	38	-1.06%
2023/06/19	0	0.00	1	65.90	66.10	-1	36	-2.71%
2023/06/16	0	0.00	1	65.40	65.30	-1	35	-2.81%
2023/06/13	0.1	64.60	0	0.00	64.00	0.1	34	0.20%
2023/06/12	0.1	64.46	0	0.00	64.20	0.1	34	0.23%
2023/06/09	0.1	64.30	0	0.00	64.50	0.1	35	0.14%
2023/06/08	0.1	64.91	0	0.00	64.50	0.1	36	0.28%
2023/06/07	0.1	65.80	0	0.00	64.60	0.1	37	0.27%
2023/06/06	0.1	64.80	0	0.00	64.30	0.1	36	0.27%
2023/06/05	0.1	64.50	0.1	65.00	64.30	0	37	-0.10%
2023/05/29	0	64.50	0	0.00	63.90	0	40	0.00%
2023/05/19	0.1	64.30	0	0.00	64.10	0.1	40	0.24%
2023/05/18	0	0.00	0.1	64.80	64.30	-0.1	40	-0.14%
2023/05/17	0	0.00	1	63.70	64.30	-1	39	-2.61%
2023/05/12	0	0.00	0.1	63.50	62.90	-0.1	38	-0.13%
2023/05/09	0.1	63.10	0	0.00	62.70	0.1	38	0.17%
2023/05/02	0.1	62.70	0	0.00	63.00	0.1	39	0.34%
2023/04/25	0	61.50	0	0.00	61.90	0	40	0.07%
2023/04/24	0	0.00	0	62.27	62.30	0	40	-0.01%
2023/04/17	0.1	63.90	0	0.00	63.60	0.1	40	0.16%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.01%
2023/04/12	0	65.00	0	0.00	64.60	0	38	0.01%
2023/03/08	0.1	65.80	0	0.00	66.20	0.1	35	0.17%
2023/02/17	0	0.00	1	62.50	62.80	-1	38	-2.62%
2023/02/15	0	61.70	0	0.00	61.60	0	40	0.06%
2023/02/10	1	62.10	0	0.00	62.30	1	41	2.46%
2023/02/08	0.1	63.20	0	0.00	63.20	0.1	41	0.24%
2023/02/07	0.1	63.00	0	0.00	62.90	0.1	41	0.15%
2023/01/13	0.1	59.80	0	0.00	59.80	0.1	52	0.13%
2022/12/09	0.1	59.90	0	0.00	59.10	0.1	71	0.09%
2022/11/08	0	56.60	0	0.00	56.10	0	86	0.05%
2022/11/07	0.1	56.50	0	0.00	55.80	0.1	86	0.08%
2022/10/20	0	58.70	0	0.00	58.00	0	75	0.05%
2022/10/19	0	60.50	0	0.00	59.90	0	73	0.01%
2022/10/18	0	0.00	0.1	61.80	60.90	-0.1	72	-0.10%
2022/10/14	0	65.80	0	0.00	65.10	0	69	0.04%
2022/10/13	0	66.90	0	0.00	64.20	0	68	0.04%
2022/10/06	0.1	69.40	0	0.00	69.50	0.1	65	0.14%
2022/09/28	0	69.36	0	0.00	68.70	0	66	0.05%
2022/09/13	0	70.00	0	0.00	69.70	0	65	0.03%
2022/09/12	0	0.00	1	71.00	70.90	-1	65	-1.53%
2022/09/06	0.1	66.00	0	0.00	66.00	0.1	64	0.09%
2022/08/29	0	0.00	0.2	66.73	67.80	-0.2	68	-0.29%
2022/08/02	0.1	60.80	0	0.00	60.00	0.1	72	0.09%
2022/07/26	1	60.80	0	0.00	60.80	1	72	1.37%
2022/07/05	0.1	61.20	0	0.00	61.30	0.1	72	0.09%
2022/06/06	0.1	58.90	0	0.00	59.00	0.1	49	0.14%
2022/05/20	0	0.00	1	56.00	56.10	-1	41	-2.40%
2022/05/06	0.1	53.60	0	0.00	53.80	0.1	34	0.22%
2022/04/19	0	0.00	5	54.10	54.10	-5	52	-9.56%
2022/04/11	0.1	53.30	0	0.00	52.70	0.1	54	0.14%
2022/03/07	0.1	52.80	0	0.00	52.00	0.1	62	0.17%
2022/02/23	0	0.00	1	51.60	51.40	-1	61	-1.63%
2022/02/07	0.1	54.30	0	0.00	51.80	0.1	63	0.09%
2022/01/24	0	0.00	0.2	51.73	51.50	-0.2	62	-0.34%
2022/01/12	9	53.53	9.2	54.67	54.30	-0.2	53	-0.38%
2022/01/05	0.1	51.20	1	51.00	51.00	-0.9	45	-2.07%
2021/12/21	0	0.00	1	50.80	51.10	-1	49	-2.04%
2021/12/14	0.1	49.95	0	0.00	50.00	0.1	45	0.13%
2021/11/16	0.1	50.30	0	0.00	50.00	0.1	50	0.14%
2021/10/05	0.1	50.50	0	0.00	50.30	0.1	53	0.13%
2021/09/29	0	0.00	0	50.90	50.40	0	59	-0.03%
2021/09/28	0	51.00	0	0.00	50.90	0	59	0.01%
2021/09/27	0	50.90	0	0.00	51.00	0	59	0.02%
2021/09/22	0	0.00	0	50.80	50.40	0	62	0.00%
2021/09/15	0	50.50	0	0.00	50.20	0	63	0.00%
2021/09/09	0	0.00	0	51.00	50.40	0	69	-0.01%
2021/09/07	0.1	51.10	0	0.00	50.50	0.1	72	0.08%
2021/08/25	2	49.93	0	0.00	49.90	2	77	2.61%
2021/08/06	0.1	51.10	0	0.00	50.50	0.1	86	0.07%
2021/08/04	0	0.00	1	50.70	50.70	-1	92	-1.08%
2021/07/07	0.1	50.70	0	0.00	51.20	0.1	114	0.05%
2021/07/06	0	0.00	1	50.50	50.50	-1	113	-0.88%
2021/06/09	0.1	50.58	0	0.00	50.20	0.1	101	0.06%
2021/06/08	1	49.75	0	0.00	49.85	1	97	1.02%
2021/06/02	0	0.00	1	49.10	49.20	-1	96	-1.04%
2021/05/11	2	49.50	0	0.00	49.25	2	82	2.43%
2021/05/10	0.2	50.80	1	50.10	50.30	-0.8	80	-1.02%
2021/05/05	1	49.20	0	0.00	49.30	1	78	1.28%
2021/04/28	1	50.00	0	0.00	50.10	1	70	1.41%
2021/04/20	2	49.68	0	0.00	49.45	2	66	3.01%
2021/04/16	0	0.00	1	48.35	48.35	-1	64	-1.56%
2021/03/19	0	0.00	1	48.05	48.05	-1	103	-0.97%
2021/03/18	0	0.00	0	48.50	48.30	0	104	-0.01%
2021/03/17	0	0.00	1	48.10	48.00	-1	104	-0.96%
2021/03/15	1	48.40	0	0.00	48.50	1	104	0.96%
2021/03/09	1	48.20	0	0.00	48.20	1	106	0.94%
2021/02/22	0	0.00	1	49.00	48.65	-1	105	-0.95%
2020/12/31	1	51.90	1	50.30	50.50	0	98	0.00%
2020/12/30	0	0.00	2	50.10	50.90	-2	83	-2.38%
2020/12/28	0	0.00	1	47.55	47.70	-1	71	-1.40%
2020/12/25	1	47.65	1	47.40	47.50	0	71	0.00%
2020/12/24	1	49.85	0	0.00	47.70	1	70	1.41%
2020/12/07	0	0.00	20	46.23	46.30	-20	74	-26.84%
2020/11/10	0	49.00	0	0.00	46.35	0	140	0.01%
2020/09/25	1	46.95	0	0.00	46.60	1	234	0.43%
2020/09/24	0	0.00	1	47.20	47.10	-1	238	-0.42%
2020/09/18	0	0.00	1	48.30	48.35	-1	266	-0.38%
2020/09/07	3	52.43	1	52.80	50.10	2	406	0.49%
2020/08/19	1	48.05	0	0.00	47.70	1	600	0.17%
2020/08/14	1	49.20	0	0.00	48.60	1	596	0.17%
2020/08/07	0	0.00	1	46.80	46.70	-1	582	-0.17%
2020/07/24	1	48.10	0	0.00	48.00	1	569	0.18%
2020/07/22	1	49.20	0	0.00	49.15	1	567	0.18%
2020/07/15	2	49.30	0	0.00	49.00	2	553	0.36%
2020/07/10	12	50.00	0	0.00	50.00	12	554	2.16%
2020/07/09	10	51.50	1	51.20	50.80	9	552	1.63%
2020/07/08	0	0.00	2	50.00	49.95	-2	547	-0.37%
2020/07/07	2	50.50	0	0.00	50.10	2	548	0.36%
2020/07/06	0	0.00	1	51.60	51.70	-1	544	-0.18%
2020/07/03	2	50.95	0	0.00	51.00	2	540	0.37%
2020/06/29	3	52.87	0	0.00	52.20	3	529	0.57%
2020/06/24	4	55.58	6	55.83	55.10	-2	516	-0.39%
2020/06/23	0	0.00	10	51.21	53.70	-10	456	-2.19%
2020/06/22	0	0.00	2	49.80	49.50	-2	426	-0.47%
2020/06/17	0	0.00	1	49.20	49.00	-1	404	-0.25%
2020/06/15	1	51.00	0	0.00	49.15	1	409	0.24%
2020/06/12	0	0.00	1	48.10	48.05	-1	403	-0.25%
2020/06/11	1	50.40	0	0.00	49.85	1	396	0.25%
2020/06/08	2	57.75	1	58.80	56.40	1	325	0.31%
2020/06/05	9	53.33	22	51.07	53.70	-13	256	-5.07%
2020/06/03	10	47.39	5	48.80	47.30	5	200	2.50%
2020/06/02	1	44.00	0	0.00	44.40	1	184	0.54%
2020/06/01	4	42.88	0	0.00	43.80	4	181	2.20%
2020/05/25	0	42.00	0	0.00	41.80	0	194	0.01%
2020/05/20	16	42.03	0	0.00	41.95	16	205	7.79%
2020/05/18	4	41.54	0	0.00	41.65	4	213	1.88%
2020/04/21	0	0.00	2	42.83	42.70	-2	253	-0.79%
2020/04/13	0	0.00	1	41.65	41.65	-1	235	-0.42%
2020/04/10	0	0.00	7	43.56	42.05	-7	233	-3.00%
2020/04/09	0	0.00	12	40.89	41.90	-12	226	-5.31%
2020/03/24	2	37.45	0	0.00	37.25	2	202	0.99%
2020/03/20	0.2	36.40	0	0.00	36.40	0.2	200	0.10%
2020/03/19	2	35.05	0	0.00	34.55	2	195	1.02%
2020/03/17	2	38.50	0	0.00	38.10	2	175	1.14%
2020/03/12	2	38.90	0	0.00	39.50	2	160	1.25%
2020/03/11	2	39.50	0	0.00	39.55	2	157	1.27%
2020/03/10	0	0.00	11	39.11	39.55	-11	153	-7.18%
2020/02/25	0	0.00	2	40.35	40.05	-2	121	-1.64%
2020/02/24	0	40.30	3	39.60	39.50	-3	118	-2.52%
2020/02/21	4	41.11	0	0.00	40.60	4	114	3.50%
2020/02/20	1	42.00	0	0.00	41.90	1	112	0.89%
2020/02/19	0	42.90	0	0.00	42.10	0	112	0.02%
2020/02/18	7.2	43.37	0	0.00	42.80	7.2	105	6.82%
2020/02/17	0	42.50	0	0.00	42.50	0	89	0.01%
2020/02/13	0.1	38.80	0	0.00	38.75	0.1	71	0.14%
2019/12/19	0	0.00	5	37.00	36.90	-5	63	-7.92%
2019/12/18	0	0.00	1	36.95	36.95	-1	62	-1.60%
2019/12/13	0.1	36.65	0	0.00	36.65	0.1	65	0.15%
2019/11/20	0	0.00	1	36.80	37.00	-1	105	-0.95%
2019/11/19	0	0.00	6	37.10	37.10	-6	109	-5.48%
2019/11/18	0	0.00	1	36.45	36.55	-1	111	-0.90%
2019/11/15	1	36.25	0	0.00	36.25	1	115	0.87%
2019/11/12	1	36.05	0	0.00	36.10	1	129	0.77%
2019/10/07	7	36.15	0	0.00	36.10	7	186	3.76%
2019/09/27	5	36.40	0	0.00	36.45	5	192	2.60%
2019/09/20	0	0.00	1	36.80	36.80	-1	189	-0.53%
2019/09/19	1	36.85	0	0.00	37.00	1	187	0.53%
2019/09/18	1	36.35	0	0.00	36.85	1	187	0.53%
2019/09/06	0	0.00	2	36.50	36.50	-2	177	-1.13%
2019/08/29	1	37.05	2	37.00	37.00	-1	169	-0.59%
2019/08/28	1	36.50	1	36.15	36.80	0	165	0.00%
2019/08/27	10	36.10	0	0.00	36.15	10	162	6.15%
2019/08/23	2	36.00	0	0.00	36.05	2	156	1.28%
2019/08/22	1	37.10	0	0.00	37.00	1	149	0.67%
2019/08/21	0	0.00	1	37.25	37.30	-1	144	-0.69%
2019/08/19	4	36.94	0	0.00	37.15	4	132	3.03%
2019/08/14	1	36.50	0	0.00	36.45	1	118	0.85%
2019/08/12	2	36.40	8	36.28	36.25	-6	109	-5.48%
2019/08/08	6	34.53	0	0.00	35.10	6	98	6.10%
2019/06/12	1	34.50	0	0.00	34.55	1	87	1.15%
2019/06/10	1	34.00	0	0.00	34.75	1	87	1.14%
2019/05/10	2	34.30	0	0.00	34.35	2	86	2.30%
2019/04/29	2	34.50	0	0.00	34.55	2	79	2.52%
2018/04/23	1	33.55	0	0.00	33.70	1	83	1.19%
2018/01/17	20	34.84	20	34.80	34.80	0	78	0.00%