萬潤 (6187)-玉山-左營券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	247.00	2	247.49	249.00	-1	3,130	-0.03%
2024/05/02	1	240.01	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	239.49	6	248.83	248.50	-5	3,104	-0.16%
2024/04/29	2	230.50	8	232.44	231.50	-6	3,156	-0.19%
2024/04/26	7	233.21	7	232.43	225.50	0	3,320	0.00%
2024/04/25	6	232.08	6	230.42	229.00	0	3,442	0.00%
2024/04/24	9.8	237.26	8	240.94	243.00	1.8	3,542	0.05%
2024/04/23	1.2	210.75	1	222.50	222.50	0.2	3,759	0.00%
2024/04/22	3	202.50	0	203.00	202.50	3	3,889	0.08%
2024/04/19	17	226.15	0	0.00	224.50	17	3,940	0.43%
2024/04/18	4	249.88	0	0.00	249.00	4	3,984	0.10%
2024/04/16	4	242.50	0	0.00	243.50	4	4,158	0.10%
2024/04/10	0	0.00	1	265.50	260.00	-1	4,331	-0.02%
2024/04/09	21	277.76	13	272.16	271.00	8	4,340	0.18%
2024/04/08	0	290.00	0.2	285.34	290.00	-0.2	4,271	0.00%
2024/04/03	5	282.60	1.1	288.10	279.50	4	4,333	0.09%
2024/04/02	7.2	282.81	9.1	285.06	284.50	-1.9	4,391	-0.04%
2024/04/01	1.2	263.33	6	269.17	268.00	-4.8	4,265	-0.11%
2024/03/29	0	249.00	0	0.00	249.00	0	4,203	0.00%
2024/03/26	2	241.00	0	0.00	234.00	2	4,270	0.05%
2024/03/22	0	0.00	0.7	245.44	250.50	-0.7	4,284	-0.02%
2024/03/21	0	256.00	0	0.00	256.50	0	4,287	0.00%
2024/03/20	3	243.17	3.2	250.97	252.50	-0.2	4,296	0.00%
2024/03/19	0	244.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/18	0	234.00	0	0.00	234.00	0	4,406	0.00%
2024/03/15	5	225.80	6	223.33	224.00	-1	4,456	-0.02%
2024/03/14	9	226.44	12	223.58	224.00	-3	4,414	-0.07%
2024/03/13	10.1	248.27	4	248.12	242.50	6.1	4,276	0.14%
2024/03/12	7.1	267.94	4	268.63	269.00	3.1	4,220	0.07%
2024/03/11	4.1	262.33	5.4	259.95	273.50	-1.4	4,143	-0.03%
2024/03/08	3	266.50	5	265.38	249.00	-2	4,005	-0.05%
2024/03/06	0	295.00	1	290.00	295.00	-1	4,046	-0.02%
2024/03/05	0	0.00	1	270.00	270.00	-1	4,130	-0.02%
2024/03/04	1	265.00	4	267.50	266.00	-3	4,148	-0.07%
2024/03/01	0	0.00	8	251.69	252.00	-8	4,162	-0.19%
2024/02/29	3	238.50	1	243.00	243.00	2	4,184	0.05%
2024/02/27	1	234.00	5.2	230.02	234.00	-4.2	4,202	-0.10%
2024/02/26	4	244.38	1	243.97	244.00	3	4,287	0.07%
2024/02/23	0.2	245.50	0.2	248.50	247.00	0	4,355	0.00%
2024/02/22	9.2	239.80	7	242.00	246.00	2.1	4,496	0.05%
2024/02/21	9	228.39	8	232.50	232.00	1	4,392	0.02%
2024/02/20	8.3	229.50	6	233.00	229.00	2.3	4,354	0.05%
2024/02/19	3	222.83	2.2	220.91	221.00	0.8	4,300	0.02%
2024/02/16	6.1	221.00	16.2	223.97	228.00	-10.1	4,383	-0.23%
2024/02/15	0	203.00	2.1	199.52	208.00	-2	4,354	-0.05%
2024/02/05	2.2	195.45	0	0.00	196.00	2.2	4,376	0.05%
2024/02/02	1	196.00	3	195.50	196.00	-2	4,387	-0.05%
2024/02/01	0	0.00	1	191.50	193.50	-1	4,392	-0.02%
2024/01/31	2.1	192.92	3	192.17	191.50	-0.9	4,415	-0.02%
2024/01/30	1.1	187.59	2.1	186.20	192.00	-1	4,402	-0.02%
2024/01/29	1	178.01	2	180.49	181.00	-1	4,396	-0.02%
2024/01/26	1	176.00	2.2	176.64	178.00	-1.2	4,458	-0.03%
2024/01/25	1	175.52	1	178.00	177.00	0	4,486	0.00%
2024/01/24	1	174.50	2.1	173.76	174.50	-1.1	4,474	-0.02%
2024/01/23	5	177.70	9	178.94	178.50	-4	4,476	-0.09%
2024/01/22	9.8	173.62	8	176.50	179.00	1.8	4,365	0.04%
2024/01/19	10	168.45	5	166.50	166.00	5	4,240	0.12%
2024/01/18	8.1	165.67	18.2	165.85	170.00	-10.1	4,087	-0.25%
2024/01/17	21.4	166.55	19.2	163.81	165.00	2.2	3,969	0.06%
2024/01/16	8.1	158.64	6.4	157.30	158.50	1.7	3,749	0.04%
2024/01/15	2.3	153.02	5	153.00	153.00	-2.7	3,860	-0.07%
2024/01/12	8	150.06	10	150.80	148.50	-2	4,040	-0.05%
2024/01/11	4	148.38	6	151.83	152.50	-2	4,050	-0.05%
2024/01/10	1	151.00	11	150.05	148.00	-10	4,024	-0.25%
2024/01/09	3	148.17	14	148.75	149.00	-11	3,974	-0.28%
2024/01/08	2	141.75	2	143.25	145.50	0	3,909	0.00%
2024/01/05	1	139.00	5	141.70	142.50	-4	3,922	-0.10%
2024/01/04	0	0.00	1	139.00	138.50	-1	4,016	-0.02%
2024/01/03	2.1	139.43	1	139.00	139.50	1.1	4,151	0.03%
2024/01/02	1	142.00	2	143.00	142.00	-1	4,238	-0.02%
2023/12/29	16	142.59	7	147.50	141.00	9	4,492	0.20%
2023/12/28	7	147.21	11	145.05	148.50	-4	4,421	-0.09%
2023/12/27	0	0.00	5.1	139.10	138.50	-5.1	4,443	-0.11%
2023/12/26	6	138.17	3	138.50	137.50	3	4,609	0.07%
2023/12/25	2	137.25	16	137.34	140.00	-14	4,652	-0.30%
2023/12/22	0	0.00	2	134.75	133.50	-2	4,589	-0.04%
2023/12/20	0	0.00	0	134.50	133.00	0	4,699	0.00%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/15	1	134.00	1.2	132.27	132.00	-0.2	4,742	0.00%
2023/12/14	0.1	135.00	3.2	136.02	133.50	-3.2	4,734	-0.07%
2023/12/13	82.2	136.92	72	133.85	133.50	10.2	4,711	0.22%
2023/12/12	4	137.88	5	137.70	139.50	-1	4,612	-0.02%
2023/12/11	0	0.00	0.1	136.00	135.50	-0.1	4,576	0.00%
2023/12/08	7	136.07	18	136.47	136.00	-11	4,548	-0.24%
2023/12/07	42	136.02	47.2	135.10	135.00	-5.2	4,542	-0.11%
2023/12/06	0	134.50	4.1	131.07	134.50	-4.1	4,543	-0.09%
2023/12/05	4.2	128.86	0	0.00	127.50	4.2	4,540	0.09%
2023/12/04	10	134.00	11	132.64	132.50	-1	4,537	-0.02%
2023/12/01	34	135.99	21	133.31	133.00	13	4,538	0.29%
2023/11/30	49	137.21	48.1	136.97	134.00	1	4,498	0.02%
2023/11/29	10	133.35	11	133.82	134.00	-1	4,406	-0.02%
2023/11/28	2	132.75	2	133.00	133.00	0	4,392	0.00%
2023/11/27	2.1	129.50	0	0.00	129.50	2.1	4,379	0.05%
2023/11/24	14	132.29	13	132.50	132.50	1	4,364	0.02%
2023/11/23	54	133.50	21.2	132.00	131.50	32.8	4,353	0.75%
2023/11/22	12.2	134.69	15	134.17	137.50	-2.8	4,273	-0.07%
2023/11/21	21.1	138.68	28	139.57	136.50	-6.9	4,217	-0.16%
2023/11/20	7.1	136.42	14	136.50	138.50	-6.9	4,107	-0.17%
2023/11/17	5	133.00	12.1	134.37	136.00	-7.1	4,061	-0.17%
2023/11/16	21	135.02	17	132.50	132.00	4	4,040	0.10%
2023/11/15	27.1	135.64	14	132.71	131.50	13.1	3,993	0.33%
2023/11/14	49.1	131.66	50	133.94	134.50	-0.9	3,915	-0.02%
2023/11/13	6.1	127.91	8.1	128.46	127.00	-2	3,877	-0.05%
2023/11/10	0.1	122.50	0	0.00	123.00	0.1	3,841	0.00%
2023/11/08	0	0.00	5	126.60	126.50	-5	3,877	-0.13%
2023/11/07	7	131.57	8	129.63	129.50	-1	3,897	-0.03%
2023/11/06	1	131.00	2	131.75	131.50	-1	4,019	-0.02%
2023/11/03	11	128.27	66	128.14	130.00	-55	4,091	-1.34%
2023/11/02	3	123.33	7	123.14	124.00	-4	4,091	-0.10%
2023/11/01	0	0.00	2	118.50	117.50	-2	4,215	-0.05%
2023/10/31	43	119.64	39	117.19	117.00	4	4,353	0.09%
2023/10/30	20	123.50	20	122.00	122.00	0	4,452	0.00%
2023/10/27	62	125.04	11	120.00	120.50	51	4,646	1.10%
2023/10/26	13.1	127.30	4	126.50	125.50	9.1	4,938	0.18%
2023/10/25	2	131.00	2	131.00	130.00	0	5,158	0.00%
2023/10/24	46.2	129.30	42.2	129.32	130.00	4	5,207	0.08%
2023/10/23	26.3	136.39	23.1	132.62	130.50	3.2	5,323	0.06%
2023/10/20	11.2	127.55	16	133.78	135.00	-4.8	5,257	-0.09%
2023/10/19	2.1	130.38	5	132.00	134.00	-2.9	5,093	-0.06%
2023/10/18	4	130.50	0.4	128.92	128.00	3.6	5,169	0.07%
2023/10/17	1.4	133.17	1	130.50	130.00	0.4	5,266	0.01%
2023/10/16	5	134.50	7	132.43	133.00	-2	5,414	-0.04%
2023/10/13	14	134.75	14	134.21	136.00	0	5,513	0.00%
2023/10/12	15	136.94	23	136.85	135.50	-8	5,712	-0.14%
2023/10/11	19	136.29	19	133.89	133.00	0	5,776	0.00%
2023/10/06	49	135.22	44.1	133.35	133.00	4.9	5,702	0.09%
2023/10/05	37	132.50	41	133.55	135.00	-4	5,742	-0.07%
2023/10/04	13	121.96	10	122.15	125.50	3	5,532	0.05%
2023/10/03	25	124.52	25	123.76	124.50	0	5,512	0.00%
2023/10/02	4	118.50	20.2	119.33	124.00	-16.2	5,544	-0.29%
2023/09/28	2	110.26	19	107.61	113.00	-17	5,453	-0.31%
2023/09/27	24	102.73	2	103.25	103.00	22	5,465	0.40%
2023/09/26	9	104.00	6	103.42	103.00	3	5,630	0.05%
2023/09/25	12.1	103.15	14	104.46	105.00	-1.9	5,653	-0.03%
2023/09/22	3	102.67	12.2	103.55	101.00	-9.2	5,615	-0.16%
2023/09/21	1	95.40	0	0.00	95.80	1	5,575	0.02%
2023/09/20	1	98.30	2	96.00	97.50	-1	5,591	-0.02%
2023/09/19	7	97.07	1	97.20	96.30	6	5,601	0.11%
2023/09/18	4.1	99.17	1	100.50	99.30	3.1	5,609	0.06%
2023/09/15	2	100.00	0	0.00	100.50	2	5,613	0.04%
2023/09/14	1	99.00	11	100.37	101.50	-10	5,624	-0.18%
2023/09/13	3	96.60	10	95.47	97.00	-7	5,626	-0.12%
2023/09/12	2.1	97.31	2	95.80	95.80	0.1	5,629	0.00%
2023/09/11	13	99.16	0	0.00	97.40	13	5,630	0.23%
2023/09/08	3	99.44	1	98.00	100.50	2	5,668	0.04%
2023/09/07	10	103.75	3	104.67	101.50	7	5,758	0.12%
2023/09/06	4	107.25	0	0.00	106.00	4	5,801	0.07%
2023/09/05	1	110.00	0	0.00	109.00	1	5,863	0.02%
2023/09/04	0	0.00	2.1	106.02	107.00	-2.1	6,205	-0.03%
2023/08/31	1	108.50	1	109.00	109.00	0	6,526	0.00%
2023/08/28	3	106.83	2	109.00	106.50	1	6,755	0.01%
2023/08/25	0	0.00	1	110.50	108.00	-1	6,749	-0.01%
2023/08/24	3	111.67	3	112.83	112.50	0	6,748	0.00%
2023/08/23	1	110.50	2	110.50	110.50	-1	6,706	-0.01%
2023/08/22	2	109.74	1	113.50	109.00	1	6,703	0.02%
2023/08/21	0.1	107.00	1	109.00	109.50	-0.9	6,684	-0.01%
2023/08/18	3.1	109.47	1.6	110.84	107.00	1.5	6,658	0.02%
2023/08/17	2	112.74	3	114.67	116.00	-1	6,566	-0.01%
2023/08/16	0	0.00	2	108.50	111.00	-2	6,434	-0.03%
2023/08/15	1	111.00	0	0.00	110.50	1	6,403	0.02%
2023/08/14	0	111.00	0	0.00	110.50	0	6,365	0.00%
2023/08/11	1	111.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	16.3	112.79	16	108.84	109.00	0.3	6,267	0.01%
2023/08/09	3.2	118.83	10.3	121.48	120.00	-7.2	6,122	-0.12%
2023/08/08	22	128.50	16.3	126.70	127.00	5.7	6,007	0.09%
2023/08/07	12	123.63	13.4	125.98	129.00	-1.4	5,924	-0.02%
2023/08/04	12.1	123.70	7.5	124.71	123.00	4.6	5,761	0.08%
2023/08/02	4.2	125.31	31	126.10	121.00	-26.8	5,609	-0.48%
2023/08/01	29.1	137.38	29.2	132.52	128.00	-0.1	5,469	0.00%
2023/07/31	23.3	144.19	25.1	145.65	142.00	-1.8	5,244	-0.03%
2023/07/28	8.7	141.42	10.1	141.41	138.50	-1.4	4,877	-0.03%
2023/07/27	10	136.95	9	138.00	134.50	1	4,615	0.02%
2023/07/26	27.1	140.23	21	136.60	135.50	6.1	4,508	0.14%
2023/07/25	9	134.44	9.6	135.53	135.50	-0.6	4,311	-0.01%
2023/07/24	25	127.82	4	129.25	130.50	21	4,127	0.51%
2023/07/21	23	132.65	23	130.35	131.00	0	4,042	0.00%
2023/07/20	14.6	128.77	13.2	129.96	133.00	1.4	3,895	0.04%
2023/07/19	23.2	125.09	20	127.50	123.50	3.2	3,732	0.09%
2023/07/18	3.2	122.93	3.6	119.56	122.00	-0.4	3,541	-0.01%
2023/07/17	9	123.94	2	123.75	121.50	7	3,395	0.21%
2023/07/14	3.1	117.21	9	117.83	118.50	-5.9	3,138	-0.19%
2023/07/13	9	107.67	2.2	108.75	108.00	6.8	2,953	0.23%
2023/07/12	8.1	108.72	11	109.59	104.50	-2.9	2,876	-0.10%
2023/07/11	4.2	108.60	2	107.00	107.00	2.2	2,720	0.08%
2023/07/10	2	108.25	1.6	108.35	108.50	0.4	2,633	0.01%
2023/07/07	4.2	108.55	4.1	109.24	109.00	0.1	2,564	0.01%
2023/07/06	4.1	103.03	34.5	109.29	110.00	-30.5	2,354	-1.29%
2023/07/05	5.1	99.97	5.5	101.05	100.00	-0.5	2,245	-0.02%
2023/07/04	8.5	94.85	12	96.38	100.00	-3.5	2,125	-0.16%
2023/07/03	0.6	90.60	0	0.00	91.50	0.6	1,948	0.03%
2023/06/30	1	88.70	0	0.00	89.80	1	1,898	0.05%
2023/06/26	1	87.50	0	0.00	86.30	1	1,787	0.06%
2023/06/19	0	0.00	1	90.00	91.30	-1	1,744	-0.06%
2023/06/16	0	0.00	2	89.65	89.00	-2	1,714	-0.12%
2023/06/15	0	0.00	1.1	89.38	89.00	-1.1	1,692	-0.06%
2023/06/14	6	91.80	3.1	92.07	90.00	2.9	1,662	0.17%
2023/06/13	6.1	93.86	16	93.83	92.60	-9.9	1,589	-0.63%
2023/06/12	1	92.20	10	92.00	89.60	-9	1,461	-0.62%
2023/06/09	2	91.35	14	91.47	90.60	-12	1,383	-0.87%
2023/06/08	20.2	93.48	15	93.43	93.40	5.2	1,307	0.40%
2023/06/07	1.5	89.05	22	89.27	91.80	-20.5	966	-2.13%
2023/06/06	13	82.64	9	82.23	83.50	4	746	0.54%
2023/06/05	14	79.44	7.1	80.37	81.00	7	640	1.08%
2023/06/02	1	75.80	4	74.88	74.50	-3	537	-0.56%
2023/06/01	2	68.80	0	0.00	72.60	2	439	0.46%
2023/05/31	0.1	70.60	1.2	70.20	69.20	-1.2	398	-0.29%
2023/05/30	1	69.40	0	0.00	69.80	1	385	0.26%
2023/05/25	0	69.20	2	66.90	69.20	-2	379	-0.52%
2023/05/18	3	64.50	1	62.20	64.10	2	479	0.42%
2023/05/10	1	60.80	0	0.00	61.10	1	483	0.21%
2023/05/03	0.3	61.50	0	0.00	61.20	0.3	515	0.06%
2023/04/28	0	0.00	0	62.05	61.30	0	533	0.00%
2023/04/26	1	60.50	0	0.00	60.90	1	531	0.19%
2023/04/24	0	0.00	0	63.90	63.40	0	526	0.00%
2023/04/20	0	0.00	0	66.50	65.30	0	526	0.00%
2023/04/19	1	66.60	1	66.00	66.00	0	526	0.00%
2023/04/18	0	0.00	0	67.00	66.50	0	523	0.00%
2023/04/12	0	69.42	0	0.00	68.80	0	522	0.00%
2023/04/10	0	69.25	0	0.00	67.80	0	532	0.00%
2023/03/31	0	0.00	1	68.00	68.30	-1	545	-0.18%
2023/03/30	1	67.60	0	0.00	67.90	1	555	0.18%
2023/03/23	0	0.00	2	68.50	68.40	-2	593	-0.34%
2023/03/22	0	0.00	0.3	68.00	68.00	-0.3	597	-0.05%
2023/03/17	0.3	65.50	0	0.00	65.60	0.3	651	0.05%
2023/03/16	1	65.50	0	0.00	65.20	1	682	0.15%
2023/03/15	1	68.30	0	0.00	67.20	1	744	0.13%
2023/03/08	0	0.00	1	72.40	72.00	-1	981	-0.10%
2023/03/06	0	0.00	1	71.70	71.50	-1	977	-0.10%
2023/03/02	1	72.70	0	0.00	72.10	1	1,012	0.10%
2023/02/24	0	0.00	1	72.50	72.00	-1	996	-0.10%
2023/02/22	0	0.00	2	70.20	70.30	-2	976	-0.20%
2023/02/21	1	71.70	1	71.50	71.60	0	982	0.00%
2023/02/20	2	71.95	6	72.20	72.00	-4	1,004	-0.40%
2023/02/17	4	72.23	3	72.43	72.40	1	1,015	0.10%
2023/02/10	1	66.00	0	0.00	66.00	1	966	0.10%
2023/02/08	1	67.80	0	0.00	68.40	1	966	0.10%
2023/02/02	0	0.00	1	68.00	68.10	-1	958	-0.10%
2023/02/01	0	0.00	2	66.90	67.00	-2	951	-0.21%
2023/01/31	2	65.40	0	0.00	65.70	2	956	0.21%
2023/01/12	0.1	63.40	0.2	63.10	62.60	-0.1	988	-0.01%
2023/01/11	0.4	64.15	0.2	64.00	63.40	0.2	997	0.02%
2023/01/09	0.2	64.50	0	0.00	64.20	0.2	1,027	0.02%
2022/12/29	0	0.00	1	60.00	61.00	-1	1,100	-0.09%
2022/12/22	2.1	64.26	0	0.00	64.40	2.1	1,109	0.19%
2022/12/20	0.1	68.50	3	65.20	64.30	-2.9	1,116	-0.26%
2022/12/19	0	0.00	1	68.40	67.80	-1	1,120	-0.09%
2022/12/15	4	71.10	1	70.70	71.10	3	1,122	0.27%
2022/12/13	0.4	70.00	0	0.00	69.00	0.4	1,116	0.04%
2022/12/12	0.2	69.50	0	0.00	69.40	0.2	1,113	0.01%
2022/12/09	0	0.00	1	70.30	70.30	-1	1,106	-0.09%
2022/12/08	5	72.66	1	72.60	72.40	4	1,091	0.37%
2022/12/07	1	73.50	1	71.40	71.10	0	1,075	0.00%
2022/12/06	3	72.60	0	0.00	71.80	3	1,029	0.29%
2022/12/05	5	73.16	5	70.50	74.10	0	960	0.00%
2022/12/02	7.1	68.17	3	68.50	67.40	4.1	869	0.47%
2022/12/01	2	65.35	8	65.80	65.10	-6	812	-0.74%
2022/11/30	2	64.10	0	0.00	64.10	2	806	0.25%
2022/11/25	2	63.60	1	64.00	63.00	1	929	0.11%
2022/11/24	4	64.50	18	64.00	64.40	-14	971	-1.44%
2022/11/17	0	0.00	2	63.30	63.10	-2	1,011	-0.20%
2022/11/16	2	62.70	0	0.00	64.10	2	1,014	0.20%
2022/11/15	2	63.65	1	63.90	63.10	1	1,051	0.10%
2022/11/09	0	0.00	1	60.10	60.60	-1	1,050	-0.10%
2022/10/27	2	56.10	1	55.50	56.30	1	1,045	0.10%
2022/10/26	5	55.00	0	0.00	54.40	5	1,043	0.48%
2022/10/21	10	55.70	0	0.00	55.60	10	1,028	0.97%
2022/10/18	1	61.30	1	59.10	59.10	0	1,011	0.00%
2022/10/14	0	0.00	0	58.60	59.50	0	997	0.00%
2022/10/13	10	58.80	0	0.00	56.20	10	994	1.01%
2022/10/07	12	63.58	0	0.00	63.50	12	991	1.21%
2022/10/06	1	68.60	0	0.00	68.20	1	977	0.10%
2022/10/05	2	69.50	0	0.00	69.10	2	980	0.20%
2022/10/04	3	68.93	0	0.00	69.30	3	981	0.31%
2022/09/30	5	64.00	0	0.00	67.00	5	980	0.51%
2022/09/29	5	67.56	0	0.00	66.00	5	981	0.51%
2022/09/28	3	68.00	0	0.00	66.90	3	978	0.31%
2022/09/26	18.2	70.21	1	72.50	70.80	17.2	979	1.76%
2022/09/23	12	77.73	0	0.00	76.30	12	978	1.23%
2022/09/13	0	0.00	1	83.80	84.00	-1	984	-0.10%
2022/09/06	0	0.00	1	82.20	79.60	-1	1,053	-0.09%
2022/09/05	2	82.40	1	81.70	81.70	1	1,077	0.09%
2022/09/01	7	88.13	8	87.35	86.50	-1	1,068	-0.09%
2022/08/31	8	86.33	10	87.08	87.10	-2	993	-0.20%
2022/08/30	3	84.60	0	0.00	84.60	3	929	0.32%
2022/08/29	0	78.80	0	0.00	78.30	0	903	0.00%
2022/08/24	1	78.90	1	78.20	78.20	0	897	0.00%
2022/08/22	19	84.86	17	81.40	81.00	2	923	0.22%
2022/08/19	2	80.35	14	86.19	86.70	-12	857	-1.40%
2022/08/17	3	78.57	1	78.50	78.50	2	827	0.24%
2022/08/16	0	78.00	0	0.00	79.40	0	840	0.00%
2022/08/15	1	76.00	1	76.90	76.90	0	833	0.00%
2022/08/12	1	74.22	1	75.00	75.50	0	832	0.00%
2022/08/09	1	74.40	1	74.40	73.90	0	847	0.00%
2022/08/08	1	74.00	1	74.40	74.40	0	852	0.00%
2022/08/04	2	71.00	1	70.60	71.10	1	878	0.11%
2022/08/03	1	72.60	1	71.10	71.10	0	879	0.00%
2022/08/02	4	72.60	0	0.00	72.30	4	884	0.45%
2022/07/26	1	77.20	0	0.00	75.90	1	954	0.10%
2022/07/22	1	79.60	1	78.50	78.50	0	990	0.00%
2022/07/18	5	76.38	0	0.00	80.00	5	1,013	0.50%
2022/07/14	0	0.00	1.1	72.96	72.70	-1.1	993	-0.11%
2022/07/12	6.1	69.18	0	0.00	69.30	6.1	1,005	0.61%
2022/07/11	1	73.00	1	73.50	73.30	0	1,012	0.00%
2022/07/07	0.1	74.00	1	74.00	75.70	-0.9	1,010	-0.09%
2022/07/05	0	0.00	5	76.90	77.00	-5	1,042	-0.48%
2022/07/04	5	74.00	0	0.00	74.60	5	1,051	0.48%
2022/07/01	6.1	75.07	0	0.00	75.00	6.1	1,056	0.58%
2022/06/30	3	81.23	0	0.00	81.10	3	1,044	0.29%
2022/06/27	0	87.30	0	0.00	86.80	0	1,111	0.00%
2022/06/22	0	84.00	0	0.00	83.20	0	1,143	0.00%
2022/06/21	0	84.10	0	0.00	85.50	0	1,175	0.00%
2022/06/20	11.1	82.47	0	0.00	80.90	11.1	1,199	0.93%
2022/06/17	6	84.83	0	0.00	88.20	6	1,200	0.50%
2022/06/16	10.1	89.24	1	88.20	87.60	9.1	1,201	0.76%
2022/06/15	2	91.04	1	90.40	90.20	1	1,220	0.08%
2022/06/14	14.1	91.92	3	92.77	92.80	11.1	1,308	0.85%
2022/06/13	12	96.92	0	0.00	96.70	12	1,337	0.90%
2022/06/10	9	100.22	0	0.00	100.50	9	1,358	0.66%
2022/06/09	2	103.25	1	102.50	102.00	1	1,404	0.07%
2022/06/06	2	107.50	2	106.00	105.50	0	1,509	0.00%
2022/06/02	1	105.50	1	106.50	107.00	0	1,549	0.00%
2022/06/01	4	108.50	2	107.50	107.00	2	1,629	0.12%
2022/05/31	1	105.55	3	110.17	110.50	-2	1,677	-0.12%
2022/05/30	1.2	104.58	0	0.00	104.50	1.2	1,784	0.07%
2022/05/26	1	102.00	1	100.00	100.00	0	1,881	0.00%
2022/05/25	1	101.00	1	101.50	101.50	0	1,915	0.00%
2022/05/19	0	0.00	1	104.00	105.00	-1	2,067	-0.05%
2022/05/18	5	107.50	4	107.50	107.00	1	2,070	0.05%
2022/05/16	0	0.00	1	103.50	103.00	-1	2,103	-0.05%
2022/05/13	0	100.50	0	0.00	104.00	0	2,152	0.00%
2022/05/12	6	100.00	0	0.00	99.80	6	2,173	0.28%
2022/05/03	2.2	115.31	3	115.67	118.00	-0.8	2,204	-0.04%
2022/04/29	4	110.50	4	111.50	115.50	0	2,181	0.00%
2022/04/28	1	102.50	1	103.50	105.00	0	2,158	0.00%
2022/04/27	9	99.72	2	101.00	103.50	7	2,160	0.32%
2022/04/26	0	0.00	2	105.00	104.50	-2	2,153	-0.09%
2022/04/25	0	0.00	1	105.50	105.50	-1	2,174	-0.05%
2022/04/22	2	113.00	0	0.00	110.50	2	2,187	0.09%
2022/04/20	4	115.00	0	0.00	115.50	4	2,279	0.18%
2022/04/18	0	117.50	0	0.00	117.50	0	2,489	0.00%
2022/04/15	2	120.00	0	0.00	119.00	2	2,579	0.08%
2022/04/12	2	123.50	1	122.50	122.00	1	3,177	0.03%
2022/04/11	10	124.75	8	125.06	124.00	2	3,257	0.06%
2022/04/08	6	130.58	3	129.50	130.00	3	3,267	0.09%
2022/04/07	5.1	133.22	0	0.00	129.50	5.1	3,339	0.15%
2022/03/31	3.2	136.25	13	135.96	134.00	-9.8	3,378	-0.29%
2022/03/30	0	0.00	5	142.00	140.50	-5	3,364	-0.15%
2022/03/29	0	0.00	1	142.50	141.50	-1	3,360	-0.03%
2022/03/25	0	0.00	1	143.50	142.50	-1	3,343	-0.03%
2022/03/24	4	146.13	2	146.00	146.00	2	3,319	0.06%
2022/03/23	1	143.50	1	145.50	145.50	0	3,283	0.00%
2022/03/22	0	0.00	2	144.25	143.00	-2	3,252	-0.06%
2022/03/21	1	144.50	0	0.00	146.00	1	3,232	0.03%
2022/03/18	4	143.75	1	143.50	144.00	3	3,200	0.09%
2022/03/17	8	142.56	15	145.17	146.50	-7	3,171	-0.22%
2022/03/16	7	139.43	5	138.70	136.50	2	3,089	0.06%
2022/03/14	5	139.30	1	137.50	140.50	4	3,025	0.13%
2022/03/11	6	138.08	3	138.00	139.00	3	2,968	0.10%
2022/03/10	2	133.50	1	135.00	132.00	1	2,891	0.04%
2022/03/08	4	129.25	1	128.00	126.50	3	2,860	0.10%
2022/03/07	19	127.61	2	127.75	127.00	17	2,822	0.60%
2022/03/04	7	146.93	13	145.23	141.00	-6	2,750	-0.22%
2022/03/03	3	149.50	3	151.33	148.00	0	2,702	0.00%
2022/03/02	1	145.00	1	140.98	145.00	0	2,573	0.00%
2022/03/01	3	139.33	11	139.23	141.00	-8	2,534	-0.32%
2022/02/25	1	137.50	2	137.00	137.00	-1	2,492	-0.04%
2022/02/24	2	134.25	1	133.00	133.00	1	2,517	0.04%
2022/02/23	0	0.00	6.3	135.14	138.00	-6.3	2,526	-0.25%
2022/02/18	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2022/02/17	0	0.00	1	135.00	132.50	-1	2,503	-0.04%
2022/02/16	2	135.50	14	134.93	135.00	-12	2,517	-0.48%
2022/02/15	5	133.50	9	134.61	133.50	-4	2,552	-0.16%
2022/02/14	2	130.75	2	129.52	130.50	0	2,551	0.00%
2022/02/11	5	130.50	2	132.00	129.00	3	2,562	0.12%
2022/02/10	1	126.50	3	126.17	126.50	-2	2,538	-0.08%
2022/02/09	0	0.00	1	126.00	126.00	-1	2,560	-0.04%
2022/02/08	1	122.50	0	0.00	123.50	1	2,554	0.04%
2022/02/07	0.1	119.50	5	120.00	121.00	-5	2,556	-0.19%
2022/01/26	2	117.00	3.1	118.11	117.00	-1.1	2,555	-0.04%
2022/01/25	0	0.00	3	117.67	116.00	-3	2,552	-0.12%
2022/01/24	1	120.00	0	0.00	120.00	1	2,558	0.04%
2022/01/21	1	122.50	0	0.00	122.00	1	2,558	0.04%
2022/01/20	2	125.25	0	0.00	124.00	2	2,586	0.08%
2022/01/19	0	0.00	1	125.00	125.00	-1	2,576	-0.04%
2022/01/18	3	129.67	18	131.22	127.00	-15	2,572	-0.58%
2022/01/17	1	126.00	1	127.51	130.00	0	2,540	0.00%
2022/01/14	21	124.17	1.1	123.91	125.00	19.9	2,522	0.79%
2022/01/13	3.2	130.31	2	128.25	127.50	1.2	2,490	0.05%
2022/01/12	12	137.42	8	136.19	134.00	4	2,436	0.16%
2022/01/11	3	129.50	4	133.50	136.00	-1	2,353	-0.04%
2022/01/10	6	137.00	7	137.79	137.50	-1	2,245	-0.04%
2022/01/07	24	137.85	24.1	137.35	138.50	-0.1	2,182	-0.01%
2022/01/06	11	134.55	30.1	132.09	136.00	-19.1	1,931	-0.99%
2022/01/05	34	126.78	23	126.15	129.50	11	1,653	0.67%
2022/01/04	23	125.63	18	125.94	126.00	5	1,586	0.32%
2022/01/03	0.1	119.00	2	118.00	122.00	-1.9	1,494	-0.13%
2021/12/30	5	124.80	6	125.42	122.50	-1	1,478	-0.07%
2021/12/29	5.1	124.12	11	122.18	123.50	-5.9	1,406	-0.42%
2021/12/27	0	0.00	1	116.00	117.50	-1	1,348	-0.07%
2021/12/24	4	118.50	0	0.00	116.00	4	1,359	0.29%
2021/12/23	0	0.00	2.1	116.57	117.00	-2.1	1,352	-0.16%
2021/12/22	0	0.00	2	115.00	114.50	-2	1,344	-0.15%
2021/12/21	0	0.00	0.1	111.00	113.00	-0.1	1,338	-0.01%
2021/12/20	0	0.00	2	110.75	111.00	-2	1,339	-0.15%
2021/12/17	2	112.01	0	0.00	112.00	2	1,347	0.15%
2021/12/16	7	113.79	0	0.00	114.50	7	1,351	0.52%
2021/12/15	0	114.25	1	113.50	113.50	-1	1,346	-0.07%
2021/12/14	1.6	114.34	1	114.00	114.50	0.6	1,366	0.04%
2021/12/13	1	116.50	0	0.00	116.50	1	1,367	0.07%
2021/12/10	3	118.50	0	0.00	117.50	3	1,371	0.22%
2021/12/09	1	114.00	1	117.50	117.00	0	1,374	0.00%
2021/12/08	0	0.00	1	119.50	117.00	-1	1,373	-0.07%
2021/12/07	0	0.00	0	119.00	117.00	0	1,396	0.00%
2021/12/06	2.1	117.94	3	117.50	118.00	-0.9	1,408	-0.06%
2021/12/01	0	0.00	0	117.75	119.00	0	1,452	0.00%
2021/11/29	1.1	112.32	2	111.75	113.00	-0.9	1,444	-0.06%
2021/11/26	2	116.75	2	116.75	115.50	0	1,429	0.00%
2021/11/25	0.1	121.50	1	122.50	120.00	-0.9	1,414	-0.06%
2021/11/24	1	120.50	2.3	120.00	120.00	-1.3	1,404	-0.09%
2021/11/23	5.3	124.26	2	124.00	121.50	3.3	1,402	0.24%
2021/11/22	4.3	127.93	11	126.82	129.00	-6.7	1,362	-0.49%
2021/11/19	3	119.33	1.1	121.91	119.00	1.9	1,276	0.15%
2021/11/18	2	121.00	2.1	118.79	118.00	-0.1	1,256	0.00%
2021/11/17	1.1	118.00	1	117.50	117.50	0.1	1,249	0.00%
2021/11/16	1	120.50	1	120.50	120.50	0	1,240	0.00%
2021/11/15	4.1	120.05	0	0.00	120.00	4.1	1,238	0.33%
2021/11/12	6	123.42	4	119.50	122.50	2	1,226	0.16%
2021/11/11	3	117.33	1	117.50	119.00	2	1,167	0.17%
2021/11/10	2	115.75	1	115.00	115.00	1	1,132	0.09%
2021/11/09	2	112.50	3	110.67	110.50	-1	1,106	-0.09%
2021/11/08	4	105.25	2	107.50	108.00	2	1,096	0.18%
2021/11/05	1	112.00	0	0.00	111.50	1	1,087	0.09%
2021/11/01	0	0.00	1	110.50	110.50	-1	1,120	-0.09%
2021/10/28	0	0.00	1	113.00	113.00	-1	1,251	-0.08%
2021/10/27	0	0.00	1	109.50	109.50	-1	1,220	-0.08%
2021/10/19	0	0.00	1	105.00	105.00	-1	1,441	-0.07%
2021/10/18	0	0.00	1	104.50	104.50	-1	1,521	-0.07%
2021/10/15	10	107.10	7	103.43	102.50	3	1,578	0.19%
2021/10/13	2	100.50	0	0.00	101.00	2	1,688	0.12%
2021/10/07	0	0.00	5	102.60	107.00	-5	2,595	-0.19%
2021/10/06	6	98.42	2	98.50	99.20	4	2,759	0.14%
2021/10/04	1	106.00	0	0.00	102.00	1	2,785	0.04%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/29	2	114.50	0	0.00	114.00	2	2,785	0.07%
2021/09/27	0	0.00	1	115.50	115.50	-1	2,839	-0.04%
2021/09/24	1.1	119.38	0	0.00	117.00	1.1	2,854	0.04%
2021/09/22	0	0.00	1	116.50	116.50	-1	2,844	-0.04%
2021/09/17	0	0.00	1	118.00	120.00	-1	2,846	-0.04%
2021/09/16	0	0.00	1	111.50	113.00	-1	2,837	-0.04%
2021/09/15	0	115.00	2	110.75	112.50	-2	2,840	-0.07%
2021/09/14	5	111.30	0	0.00	113.00	5	2,841	0.18%
2021/09/13	3	114.50	0	0.00	113.50	3	2,825	0.11%
2021/09/10	2	115.77	0	0.00	117.00	2	2,820	0.07%
2021/09/09	1	117.05	3	116.67	120.00	-2	2,804	-0.07%
2021/09/08	6	120.08	1	120.50	116.50	5	2,796	0.18%
2021/09/07	1	125.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	0.1	130.00	1	134.00	129.00	-1	2,794	-0.03%
2021/09/03	1	133.00	0	0.00	133.00	1	2,798	0.04%
2021/08/24	1	129.50	1	132.00	129.50	0	2,929	0.00%
2021/08/18	2	128.00	2	127.75	132.00	0	2,992	0.00%
2021/08/16	1	129.50	1	127.50	130.50	0	3,033	0.00%
2021/08/13	2	135.00	1	135.50	134.00	1	3,028	0.03%
2021/08/10	0	0.00	1	141.00	139.00	-1	3,100	-0.03%
2021/08/09	1	139.50	10	140.50	138.50	-9	3,132	-0.29%
2021/08/05	2	149.25	4	149.38	147.00	-2	3,182	-0.06%
2021/08/04	8	154.38	4	154.13	152.00	4	3,231	0.12%
2021/08/03	6	149.00	0	0.00	150.00	6	3,171	0.19%
2021/08/02	0	0.00	3	144.67	145.00	-3	3,186	-0.09%
2021/07/30	17	143.38	12	142.92	140.00	5	3,239	0.15%
2021/07/29	1	141.00	0	0.00	143.50	1	3,231	0.03%
2021/07/28	5	136.10	6	137.50	139.00	-1	3,269	-0.03%
2021/07/27	1	145.00	11	145.32	143.50	-10	3,276	-0.31%
2021/07/26	4	149.50	2	149.75	150.00	2	3,283	0.06%
2021/07/23	6	147.75	5	147.70	145.50	1	3,268	0.03%
2021/07/22	5.1	150.40	5	149.30	144.50	0.1	3,229	0.00%
2021/07/21	4	153.38	1	153.50	155.00	3	3,157	0.10%
2021/07/20	20.1	155.89	13.1	153.73	152.50	7	3,132	0.22%
2021/07/19	18	160.36	9	160.06	160.00	9	3,105	0.29%
2021/07/16	11	156.95	14	157.68	163.00	-3	3,083	-0.10%
2021/07/15	29.1	164.03	35	165.07	159.00	-5.9	2,931	-0.20%
2021/07/14	24.1	152.19	25	152.24	157.50	-1	2,533	-0.04%
2021/07/13	1	143.50	25.7	146.69	148.50	-24.7	2,264	-1.09%
2021/07/12	3	131.33	6.2	135.08	135.00	-3.2	2,186	-0.14%
2021/07/09	1	127.50	0	0.00	126.50	1	2,299	0.04%
2021/07/05	0	0.00	1	132.00	134.50	-1	2,895	-0.03%
2021/07/02	1.1	122.07	1	126.50	125.00	0.1	3,124	0.00%
2021/07/01	4.2	124.39	1	122.50	122.00	3.2	3,280	0.10%
2021/06/30	0.2	126.33	1	128.00	126.00	-0.9	3,436	-0.02%
2021/06/29	0.1	128.00	3	128.33	126.50	-2.9	3,555	-0.08%
2021/06/28	1.2	126.71	1	128.00	128.00	0.2	3,616	0.01%
2021/06/25	3.1	130.00	3	130.17	129.00	0.1	3,618	0.00%
2021/06/24	0.1	128.50	2.5	130.00	127.50	-2.4	3,623	-0.07%
2021/06/23	0	129.50	4	129.50	129.50	-4	3,659	-0.11%
2021/06/22	1	128.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	10	129.50	128.00	-10	3,735	-0.27%
2021/06/18	0	0.00	0.3	136.00	135.00	-0.3	3,720	-0.01%
2021/06/17	1	134.50	1	137.50	137.50	0	3,723	0.00%
2021/06/16	10.3	136.33	1	134.50	134.00	9.3	3,726	0.25%
2021/06/15	3	133.17	12.2	136.01	136.50	-9.2	3,726	-0.25%
2021/06/08	0	135.50	3	136.00	133.00	-3	3,777	-0.08%
2021/06/07	0.1	132.50	0	0.00	135.00	0.1	3,783	0.00%
2021/06/04	3	134.17	0	0.00	134.00	3	3,778	0.08%
2021/06/03	10	135.80	28	134.91	138.50	-18	3,806	-0.47%
2021/06/02	14.2	135.89	16	138.53	133.00	-1.8	3,825	-0.05%
2021/06/01	28	136.64	4	139.25	137.00	24	3,802	0.63%
2021/05/28	5	130.00	2	132.00	130.00	3	3,780	0.08%
2021/05/27	3	129.50	9	129.50	129.50	-6	3,782	-0.16%
2021/05/26	5	127.00	0	0.00	129.50	5	3,805	0.13%
2021/05/25	6.3	128.97	8	131.38	128.00	-1.7	3,809	-0.04%
2021/05/24	1	122.00	0	0.00	125.00	1	3,783	0.03%
2021/05/21	4	120.75	5	121.40	122.00	-1	3,818	-0.03%
2021/05/20	0.2	119.50	2	123.00	118.00	-1.8	3,907	-0.05%
2021/05/19	9	120.89	6	122.67	120.00	3	3,930	0.08%
2021/05/18	5	121.40	0	0.00	125.50	5	3,920	0.13%
2021/05/17	0	0.00	2	113.25	116.00	-2	3,915	-0.05%
2021/05/14	4	117.50	2	118.00	116.00	2	3,893	0.05%
2021/05/12	6	114.50	2.2	120.66	119.00	3.8	3,846	0.10%
2021/05/11	19.1	127.72	4	126.75	125.50	15.1	3,812	0.39%
2021/05/10	11.2	141.46	3	141.33	139.00	8.2	3,824	0.21%
2021/05/07	5	140.50	5	139.30	143.00	0	3,829	0.00%
2021/05/06	4	130.00	3	131.50	132.00	1	3,808	0.03%
2021/05/05	4	133.64	3	137.50	127.00	1	3,830	0.03%
2021/05/04	14	128.25	0	0.00	139.00	14	3,951	0.35%
2021/05/03	22.1	139.45	2	137.25	136.00	20.1	3,929	0.51%
2021/04/29	11	145.09	0	0.00	144.00	11	3,973	0.28%
2021/04/28	0	0.00	1	145.50	146.00	-1	4,104	-0.02%
2021/04/27	2	145.00	0	0.00	145.00	2	4,179	0.05%
2021/04/26	1	147.50	5.1	145.02	146.00	-4.1	4,382	-0.09%
2021/04/23	2.1	143.24	3	144.17	146.00	-0.9	4,562	-0.02%
2021/04/22	1	145.00	0	0.00	137.00	1	4,779	0.02%
2021/04/20	1	141.50	1	143.50	142.00	0	4,950	0.00%
2021/04/19	2.2	142.80	5	142.70	141.50	-2.8	5,027	-0.06%
2021/04/16	9.1	146.16	7.1	144.27	142.50	2	5,107	0.04%
2021/04/15	17	149.65	10	149.10	152.00	7	5,280	0.13%
2021/04/14	4.1	143.18	4.1	137.63	151.00	-0.1	5,230	0.00%
2021/04/13	2.3	144.47	4	142.13	137.50	-1.8	5,134	-0.03%
2021/04/12	20	152.88	21.1	149.94	145.50	-1.1	5,212	-0.02%
2021/04/09	27.3	148.59	28	148.63	145.50	-0.7	5,274	-0.01%
2021/04/08	20.1	145.80	20	143.95	142.50	0.1	5,126	0.00%
2021/04/07	2	141.00	5	144.40	145.00	-3	4,859	-0.06%
2021/04/06	9	125.89	33.5	130.67	132.00	-24.5	4,706	-0.52%
2021/04/01	20	120.73	11	122.32	120.00	9	4,544	0.20%
2021/03/31	3	113.33	5.5	114.41	115.50	-2.5	4,452	-0.06%
2021/03/30	0	0.00	1	109.00	110.00	-1	4,418	-0.02%
2021/03/29	4	112.88	2	113.50	111.00	2	4,424	0.05%
2021/03/26	3	112.67	0.3	113.50	113.00	2.8	4,423	0.06%
2021/03/25	2	111.25	1	110.50	112.50	1	4,388	0.02%
2021/03/23	1	104.50	0	0.00	104.00	1	4,319	0.02%
2021/03/17	3	103.83	4	105.25	103.00	-1	4,434	-0.02%
2021/03/16	0	0.00	2	101.75	101.50	-2	4,415	-0.05%
2021/03/15	0	0.00	1	102.00	101.50	-1	4,434	-0.02%
2021/03/12	12	99.88	0	0.00	100.00	12	4,456	0.27%
2021/03/11	3	104.00	0	0.00	103.50	3	4,483	0.07%
2021/03/10	0.3	101.50	1	101.50	102.00	-0.8	4,504	-0.02%
2021/03/09	2	98.70	2	99.35	98.40	0	4,668	0.00%
2021/03/08	2	105.50	0	0.00	100.00	2	4,750	0.04%
2021/03/05	3	108.33	8	107.19	107.50	-5	4,730	-0.11%
2021/03/04	1	109.00	8	111.13	109.00	-7	4,790	-0.15%
2021/03/03	5	111.60	3	110.50	110.50	2	4,798	0.04%
2021/03/02	2.5	117.80	5	115.90	114.00	-2.5	4,796	-0.05%
2021/02/26	2	117.25	3	117.50	118.50	-1	4,834	-0.02%
2021/02/23	2	124.75	4	124.88	123.00	-2	4,846	-0.04%
2021/02/22	8	122.63	18	124.81	125.50	-10	4,866	-0.21%
2021/02/19	1	118.50	0	0.00	118.50	1	4,808	0.02%
2021/02/18	2	122.50	7	121.57	123.00	-5	4,853	-0.10%
2021/02/17	1	121.00	11	119.36	119.50	-10	4,993	-0.20%
2021/02/05	0	0.00	20	113.00	113.50	-20	4,998	-0.40%
2021/02/04	1	111.00	0	0.00	111.50	1	5,074	0.02%
2021/02/02	3	112.17	6	113.67	111.50	-3	5,324	-0.06%
2021/02/01	0	0.00	5	111.00	110.00	-5	5,535	-0.09%
2021/01/29	6	115.17	11	116.18	109.50	-5	5,843	-0.09%
2021/01/28	3	117.83	5	118.80	117.00	-2	5,961	-0.03%
2021/01/27	2	121.50	7	121.43	121.00	-5	6,102	-0.08%
2021/01/26	9	124.89	21	127.21	120.50	-12	6,267	-0.19%
2021/01/25	0	0.00	1	121.00	121.00	-1	6,129	-0.02%
2021/01/22	4	124.13	17	125.62	124.50	-13	6,130	-0.21%
2021/01/21	4	124.88	24	123.92	125.00	-20	6,081	-0.33%
2021/01/20	8.5	121.82	12	122.13	121.50	-3.5	5,948	-0.06%
2021/01/19	24	125.69	17	125.26	123.50	7	5,864	0.12%
2021/01/18	2	116.00	48.5	120.10	124.00	-46.5	5,675	-0.82%
2021/01/15	28	119.11	35.5	118.07	113.00	-7.5	5,576	-0.13%
2021/01/14	5	110.60	8	111.13	112.00	-3	5,356	-0.06%
2021/01/13	13	111.65	30	111.08	112.00	-17	5,389	-0.32%
2021/01/12	0	0.00	3	108.50	107.00	-3	5,209	-0.06%
2021/01/11	4	107.38	8	107.06	107.50	-4	5,120	-0.08%
2021/01/08	23	104.24	34	104.69	103.50	-11	5,033	-0.22%
2021/01/07	4	98.75	20	96.14	101.00	-16	4,834	-0.33%
2021/01/06	7	94.23	12	93.22	92.20	-5	4,818	-0.10%
2021/01/05	15	98.69	6	96.50	95.00	9	4,868	0.18%
2021/01/04	17	94.24	35	95.79	98.10	-18	4,762	-0.38%
2020/12/31	5	89.50	10	89.09	89.20	-5	4,564	-0.11%
2020/12/30	0	0.00	1	87.50	87.20	-1	4,547	-0.02%
2020/12/29	0	0.00	1	87.00	86.60	-1	4,701	-0.02%
2020/12/28	0	0.00	2	87.75	87.00	-2	4,765	-0.04%
2020/12/25	0	0.00	1	88.00	87.00	-1	4,767	-0.02%
2020/12/17	4	86.55	5	86.60	86.20	-1	5,703	-0.02%
2020/12/15	1	90.00	1	86.30	86.10	0	5,757	0.00%
2020/12/14	8	88.95	2	86.20	89.80	6	5,748	0.10%
2020/12/11	7	87.74	18	87.97	87.10	-11	5,790	-0.19%
2020/12/09	9	87.20	0	0.00	87.70	9	5,805	0.16%
2020/12/08	8	85.69	6	86.18	85.50	2	5,793	0.03%
2020/12/07	1	86.20	0	0.00	84.90	1	5,770	0.02%
2020/12/04	2	90.55	0	0.00	88.40	2	5,722	0.03%
2020/12/03	4	94.80	7	95.04	90.10	-3	5,743	-0.05%
2020/12/02	1	95.00	5.5	91.53	94.50	-4.5	5,605	-0.08%
2020/12/01	5	87.58	2	87.00	87.00	3	5,528	0.05%
2020/11/30	1	87.80	27.5	88.73	88.30	-26.5	5,533	-0.48%
2020/11/27	1	87.10	58	86.30	87.10	-57	5,521	-1.03%
2020/11/26	1	85.70	35.1	86.34	85.30	-34.1	5,673	-0.60%
2020/11/25	0	0.00	20	86.80	85.40	-20	5,707	-0.35%
2020/11/24	2	84.80	0	0.00	85.50	2	5,803	0.03%
2020/11/23	0	0.00	15	85.20	85.20	-15	5,971	-0.25%
2020/11/20	0.1	84.00	12	84.76	84.10	-11.9	6,120	-0.19%
2020/11/19	4	84.98	22	85.65	84.20	-18	6,151	-0.29%
2020/11/18	1	86.50	7	87.49	87.30	-6	6,170	-0.10%
2020/11/17	5	87.06	4	87.40	86.70	1	6,173	0.02%
2020/11/16	8	89.64	29	88.73	89.60	-21	6,136	-0.34%
2020/11/13	7	85.51	18	85.55	87.20	-11	5,993	-0.18%
2020/11/12	0	0.00	38	85.50	85.00	-38	5,948	-0.64%
2020/11/11	3	86.03	33	85.32	84.60	-30	5,869	-0.51%
2020/11/10	20	87.49	19	86.11	86.40	1	5,782	0.02%
2020/11/09	13	88.36	24	87.81	89.90	-11	5,625	-0.20%
2020/11/06	48	84.83	86	85.07	83.10	-38	5,399	-0.70%
2020/11/05	11	80.61	24	80.73	82.00	-13	5,044	-0.26%
2020/11/04	4	77.13	58	78.09	79.00	-54	4,907	-1.10%
2020/11/03	10	74.75	16	75.38	75.90	-6	4,768	-0.13%
2020/11/02	5	73.40	4	72.75	73.40	1	4,620	0.02%
2020/10/30	0	0.00	2	73.20	71.40	-2	4,772	-0.04%
2020/10/29	3	68.00	3	68.57	72.00	0	4,765	0.00%
2020/10/28	0	0.00	4	70.10	70.00	-4	4,766	-0.08%
2020/10/27	2	71.95	7	72.03	71.80	-5	4,792	-0.10%
2020/10/26	0	0.00	1	72.10	72.10	-1	4,942	-0.02%
2020/10/23	7	73.80	38	75.19	72.50	-31	5,035	-0.62%
2020/10/22	3	72.70	0	0.00	72.90	3	5,236	0.06%
2020/10/21	4	72.38	7	72.09	72.50	-3	5,421	-0.06%
2020/10/20	0	0.00	2	69.00	69.60	-2	5,383	-0.04%
2020/10/19	0	0.00	2	69.00	69.00	-2	5,378	-0.04%
2020/10/16	3	71.50	4	69.85	69.50	-1	5,386	-0.02%
2020/10/15	1	72.00	0	0.00	71.30	1	5,369	0.02%
2020/10/14	11	72.16	9	72.08	72.70	2	5,323	0.04%
2020/10/13	5	70.50	5	70.86	71.40	0	5,282	0.00%
2020/10/12	1	69.60	1	70.10	70.20	0	5,198	0.00%
2020/10/08	1	70.60	0	0.00	68.60	1	5,383	0.02%
2020/10/07	0	0.00	2	69.95	69.70	-2	5,376	-0.04%
2020/10/06	20	70.05	10	69.03	70.00	10	5,392	0.19%
2020/10/05	1	67.70	1	68.00	68.50	0	5,320	0.00%
2020/09/30	0	0.00	15	65.00	65.00	-15	5,294	-0.28%
2020/09/29	20	64.09	7	64.13	64.00	13	5,300	0.25%
2020/09/28	2	64.70	0	0.00	64.40	2	5,292	0.04%
2020/09/25	32	61.30	0	0.00	62.50	32	5,274	0.61%
2020/09/24	32	66.04	4	66.58	66.50	28	5,150	0.54%
2020/09/23	69	70.85	74	72.37	66.00	-5	4,986	-0.10%
2020/09/22	3	67.60	25	69.15	69.40	-22	4,395	-0.50%
2020/09/21	0	0.00	2	67.50	67.30	-2	4,273	-0.05%
2020/09/18	1	67.30	1	67.90	67.30	0	4,232	0.00%
2020/09/17	2	66.60	2	67.05	66.50	0	4,185	0.00%
2020/09/16	27	66.37	47	67.98	66.30	-20	4,153	-0.48%
2020/09/15	1	67.00	1	66.70	66.40	0	4,049	0.00%
2020/09/14	4	65.93	4	66.65	67.20	0	4,009	0.00%
2020/09/10	1	63.80	1	63.00	63.00	0	3,907	0.00%
2020/09/09	1	62.50	1	63.70	64.10	0	3,887	0.00%
2020/09/08	1	62.50	3	64.20	63.90	-2	3,869	-0.05%
2020/09/07	22	62.98	2	62.85	62.20	20	3,809	0.53%
2020/09/04	31	64.43	1	65.70	64.40	30	3,769	0.80%
2020/09/03	11	66.55	0	0.00	66.60	11	3,722	0.30%
2020/09/02	2	67.80	2	66.80	66.60	0	3,698	0.00%
2020/09/01	17	70.09	22	69.89	68.50	-5	3,642	-0.14%
2020/08/31	12	67.73	1	68.60	68.40	11	3,459	0.32%
2020/08/28	6	67.72	6	67.42	67.60	0	3,372	0.00%
2020/08/27	30	63.00	87	67.52	67.20	-57	3,218	-1.77%
2020/08/26	53	64.90	16	64.81	62.70	37	3,018	1.23%
2020/08/25	2	62.25	3	62.80	62.20	-1	2,838	-0.04%
2020/08/24	1	59.00	0	0.00	61.60	1	2,773	0.04%
2020/08/21	5	56.96	0	0.00	58.00	5	2,700	0.19%
2020/08/20	9	51.93	3	52.70	52.80	6	2,654	0.23%
2020/08/19	1	56.00	2	58.15	56.10	-1	2,604	-0.04%
2020/08/13	10	59.80	13	59.31	58.40	-3	2,516	-0.12%
2020/08/12	1	59.40	0	0.00	58.90	1	2,499	0.04%
2020/08/11	0	0.00	1	59.50	59.20	-1	2,474	-0.04%
2020/08/10	4	61.63	1	62.10	60.00	3	2,457	0.12%
2020/08/07	6	63.68	11	64.01	62.80	-5	2,406	-0.21%
2020/08/06	6	65.12	5	65.30	64.30	1	2,363	0.04%
2020/08/05	19	66.57	25	65.77	65.00	-6	2,292	-0.26%
2020/08/04	1	62.90	1	62.50	62.10	0	2,111	0.00%
2020/08/03	2	62.70	2	61.50	62.40	0	2,070	0.00%
2020/07/31	0	0.00	16	61.84	62.70	-16	2,033	-0.79%
2020/07/30	11	62.44	8	62.45	61.80	3	1,978	0.15%
2020/07/29	5	60.00	22	60.76	61.30	-17	1,811	-0.94%
2020/07/28	40	59.65	8	59.79	55.80	32	1,684	1.90%
2020/07/27	2	57.20	24	58.78	59.10	-22	1,359	-1.62%
2020/07/24	0	0.00	5	53.98	53.80	-5	1,124	-0.44%
2020/07/22	12	52.98	0	0.00	53.10	12	1,062	1.13%
2020/07/20	1	53.00	0	0.00	52.60	1	999	0.10%
2020/07/17	2	53.65	2	54.50	53.70	0	969	0.00%
2020/07/16	1	51.20	0	0.00	52.70	1	906	0.11%
2020/07/15	5	52.00	29	55.42	51.50	-24	866	-2.77%
2020/07/13	3	53.23	3	53.30	53.30	0	595	0.00%
2020/07/10	8	51.04	23	51.69	51.90	-15	526	-2.85%
2020/07/09	1	46.35	12	48.80	48.80	-11	427	-2.57%
2020/07/08	0	0.00	2	45.05	45.90	-2	378	-0.53%
2020/07/06	0	0.00	7	44.35	44.20	-7	349	-2.00%
2020/07/03	0	0.00	11	44.14	44.80	-11	329	-3.34%
2020/07/01	3	42.10	0	0.00	42.15	3	310	0.97%
2020/06/24	0	0.00	1	42.50	42.30	-1	314	-0.32%
2020/06/23	10	42.00	0	0.00	42.00	10	322	3.11%
2020/06/16	2	41.50	0	0.00	41.50	2	340	0.59%
2020/06/15	1	41.15	0	0.00	41.10	1	356	0.28%
2020/06/11	2	41.95	0	0.00	42.00	2	370	0.54%
2020/06/10	2	42.55	0	0.00	42.30	2	373	0.54%
2020/06/05	0	0.00	3	43.95	44.15	-3	392	-0.76%
2020/06/04	1	44.50	0	0.00	43.90	1	406	0.25%
2020/06/03	5	45.00	2	44.60	44.60	3	419	0.71%
2020/06/01	2	44.20	0	0.00	44.10	2	439	0.46%
2020/05/27	0	0.00	2	43.70	43.65	-2	449	-0.45%
2020/05/18	2	42.20	0	0.00	41.50	2	565	0.35%
2020/05/15	1	42.70	2	42.70	42.90	-1	653	-0.15%
2020/05/13	2	43.45	0	0.00	44.50	2	670	0.30%
2020/05/12	1	43.45	0	0.00	44.00	1	665	0.15%
2020/05/11	5	43.45	0	0.00	44.00	5	663	0.75%
2020/05/08	0	0.00	10	41.69	41.90	-10	649	-1.54%
2020/05/05	10	42.30	0	0.00	41.95	10	644	1.55%
2020/04/30	2	41.10	1	43.50	41.60	1	638	0.16%
2020/04/28	0	0.00	1	40.00	38.75	-1	628	-0.16%
2020/04/21	0	0.00	6	37.10	36.75	-6	664	-0.90%
2020/04/17	8	39.65	0	0.00	39.45	8	661	1.21%
2020/04/13	1	37.60	0	0.00	38.30	1	662	0.15%
2020/04/10	0	0.00	7	37.80	38.00	-7	660	-1.06%
2020/04/08	0	0.00	10	36.50	36.95	-10	656	-1.52%
2020/04/06	0	0.00	2	35.50	35.90	-2	652	-0.31%
2020/04/01	2	35.00	7	35.05	35.50	-5	652	-0.77%
2020/03/30	0	0.00	8	33.51	34.95	-8	647	-1.24%
2020/03/27	2	35.05	0	0.00	34.55	2	647	0.31%
2020/03/26	0	0.00	1	33.50	34.00	-1	641	-0.16%
2020/03/25	11	31.90	9	32.06	32.10	2	635	0.31%
2020/03/24	2	30.75	0	0.00	31.00	2	629	0.32%
2020/03/23	10	28.99	0	0.00	29.00	10	624	1.60%
2020/03/20	0	0.00	1	30.00	30.40	-1	622	-0.16%
2020/03/19	0	0.00	1	27.50	28.40	-1	616	-0.16%
2020/03/18	5	29.20	0	0.00	29.15	5	599	0.83%
2020/03/17	29	29.32	10	30.30	29.15	19	593	3.20%
2020/03/16	21	32.97	0	0.00	32.30	21	574	3.65%
2020/03/13	5	34.56	8	34.50	35.30	-3	565	-0.53%
2020/03/12	5	38.68	1	37.90	38.20	4	547	0.73%
2020/03/09	1	43.55	2	44.13	43.20	-1	501	-0.20%
2020/03/03	0	0.00	2	44.00	45.00	-2	445	-0.45%
2020/03/02	1	42.00	11	42.00	41.80	-10	430	-2.32%
2020/02/27	0	0.00	1	43.90	43.00	-1	424	-0.24%
2020/02/25	0	0.00	2	44.78	45.65	-2	409	-0.49%
2020/02/24	2	46.00	2	46.10	45.55	0	404	0.00%
2020/02/21	7	48.40	2	47.65	47.35	5	389	1.28%
2020/02/20	2	47.70	0	0.00	47.65	2	399	0.50%
2020/02/19	18	49.34	4	48.43	47.75	14	380	3.68%
2020/02/18	14	48.06	22	48.38	48.20	-8	322	-2.48%
2020/02/17	5	44.97	9	44.95	44.90	-4	233	-1.72%
2020/02/12	1	40.30	0	0.00	40.80	1	212	0.47%
2020/02/07	3	41.70	0	0.00	41.35	3	212	1.41%
2020/02/06	1	41.90	0	0.00	41.60	1	216	0.46%
2020/02/05	0	0.00	1	41.40	41.30	-1	217	-0.46%
2020/02/03	0	0.00	1	40.45	40.90	-1	220	-0.45%
2020/01/30	1	42.00	1	41.10	41.00	0	229	0.00%
2020/01/20	0	0.00	2	45.68	44.30	-2	239	-0.84%
2020/01/17	0	0.00	4	42.76	43.30	-4	235	-1.70%
2020/01/15	0	0.00	6	41.80	42.00	-6	222	-2.70%
2020/01/10	1	40.65	1	40.80	40.85	0	217	0.00%
2020/01/09	0	0.00	3	40.07	40.15	-3	213	-1.40%
2020/01/08	1	38.90	5	39.06	39.10	-4	211	-1.89%
2020/01/07	4	40.00	3	40.10	39.85	1	209	0.48%
2020/01/03	3	41.60	0	0.00	41.45	3	206	1.45%
2020/01/02	0	0.00	3	41.37	41.50	-3	204	-1.46%
2019/12/31	0	0.00	2	41.50	41.40	-2	205	-0.97%
2019/12/30	3	41.50	0	0.00	41.50	3	205	1.46%
2019/12/27	12	41.77	27	41.79	41.80	-15	203	-7.35%
2019/12/26	7	41.73	13	41.77	41.75	-6	202	-2.97%
2019/12/25	6	41.85	2	42.00	41.85	4	202	1.98%
2019/12/24	6	41.85	5	42.06	41.60	1	201	0.50%
2019/12/23	0	0.00	8	40.90	41.35	-8	197	-4.04%
2019/12/20	17	40.56	17	40.55	40.55	0	195	0.00%
2019/12/19	6	40.57	5	40.50	40.55	1	195	0.51%
2019/12/18	5	40.50	8	40.49	40.60	-3	194	-1.54%
2019/12/06	0	0.00	1	41.15	41.10	-1	191	-0.52%
2019/11/27	0	0.00	1	41.70	41.70	-1	188	-0.53%
2019/11/21	0	0.00	1	42.20	42.20	-1	180	-0.55%
2019/11/19	0	0.00	1	42.05	42.00	-1	176	-0.57%
2019/11/13	0	0.00	7	41.00	40.60	-7	153	-4.57%
2019/11/04	0	0.00	10	40.21	40.10	-10	146	-6.83%
2019/10/31	10	41.15	16	41.06	40.20	-6	145	-4.12%
2019/10/30	0	0.00	1	40.20	40.50	-1	141	-0.71%
2019/10/29	2	41.00	1	41.35	40.50	1	138	0.72%
2019/10/28	0	0.00	2	39.35	39.50	-2	125	-1.60%
2019/10/25	0	0.00	3	39.45	39.45	-3	106	-2.83%
2019/10/17	5	35.40	0	0.00	35.40	5	106	4.68%
2019/10/15	5	35.70	0	0.00	35.45	5	120	4.13%
2019/10/04	0	0.00	1	35.65	35.70	-1	133	-0.75%
2019/10/01	5	36.05	0	0.00	36.05	5	137	3.65%
2019/09/11	10	35.10	0	0.00	35.15	10	169	5.91%
2019/09/09	5	36.00	0	0.00	35.70	5	170	2.92%
2019/08/23	1	36.85	0	0.00	36.70	1	173	0.58%
2019/08/22	1	37.55	0	0.00	37.15	1	173	0.58%
2019/08/21	3	36.37	2	36.75	36.75	1	171	0.58%
2019/08/20	1	35.65	0	0.00	35.70	1	169	0.59%
2019/08/16	1	35.05	0	0.00	35.25	1	170	0.59%
2019/08/14	10	34.90	0	0.00	35.05	10	169	5.88%
2019/08/07	5	34.73	2	34.50	34.65	3	167	1.79%
2019/08/06	2	34.95	0	0.00	34.50	2	167	1.20%
2019/08/05	5	36.00	0	0.00	35.75	5	164	3.03%
2019/08/01	3	36.93	0	0.00	36.95	3	167	1.80%
2019/07/31	1	37.00	0	0.00	37.25	1	168	0.59%
2019/07/30	5	38.00	0	0.00	37.80	5	167	2.98%
2019/07/29	5	38.50	0	0.00	38.35	5	168	2.96%
2019/07/22	1	39.10	0	0.00	39.15	1	167	0.60%
2019/07/19	2	37.98	0	0.00	38.10	2	168	1.19%
2019/07/17	10	37.00	0	0.00	37.00	10	164	6.08%
2019/07/16	1	37.70	0	0.00	37.80	1	159	0.63%
2019/07/15	4	38.35	0	0.00	38.20	4	157	2.54%
2019/07/10	6	39.13	4	39.01	38.95	2	156	1.28%
2019/07/08	3	40.57	0	0.00	40.35	3	154	1.94%
2019/06/27	1	42.90	0	0.00	42.90	1	203	0.49%
2019/06/17	0	0.00	2	43.95	44.05	-2	197	-1.01%
2019/06/10	0	0.00	1	42.50	42.35	-1	200	-0.50%
2019/06/06	0	0.00	2	42.00	42.20	-2	200	-1.00%
2019/05/22	0	0.00	1	42.70	42.65	-1	236	-0.42%
2019/05/21	1	41.95	0	0.00	42.00	1	240	0.42%
2019/05/17	12	42.40	0	0.00	42.30	12	242	4.95%
2019/05/16	1	42.80	0	0.00	42.80	1	244	0.41%
2019/05/13	0	0.00	1	43.05	43.10	-1	248	-0.40%
2019/05/08	1	45.80	0	0.00	46.10	1	252	0.40%
2019/05/03	0	0.00	1	46.90	46.95	-1	249	-0.40%
2019/04/29	1	47.00	0	0.00	46.90	1	248	0.40%
2019/04/26	1	47.45	0	0.00	47.30	1	248	0.40%
2019/04/25	0	0.00	4	49.55	48.25	-4	247	-1.62%
2019/04/24	0	0.00	3	48.42	48.90	-3	239	-1.25%
2019/04/23	0	0.00	1	48.10	48.10	-1	233	-0.43%
2019/04/22	0	0.00	1	47.45	47.45	-1	229	-0.44%
2019/04/15	1	47.20	0	0.00	46.80	1	234	0.43%
2019/04/11	1	46.60	0	0.00	47.25	1	230	0.43%
2019/04/10	1	46.75	0	0.00	46.70	1	226	0.44%
2019/04/09	4	47.46	0	0.00	47.00	4	221	1.80%
2019/04/03	1	49.70	15	49.23	49.60	-14	204	-6.86%
2019/04/02	4	47.55	2	47.55	48.35	2	184	1.08%
2019/04/01	1	46.10	0	0.00	46.30	1	173	0.58%
2019/03/28	1	45.35	0	0.00	45.60	1	176	0.57%
2019/03/25	1	45.95	0	0.00	46.10	1	172	0.58%
2019/03/22	0	0.00	1	46.80	46.70	-1	172	-0.58%
2019/03/21	0	0.00	1	46.95	47.00	-1	169	-0.59%
2019/03/20	0	0.00	1	47.40	47.05	-1	169	-0.59%
2019/03/19	0	0.00	3	47.25	47.50	-3	168	-1.78%
2019/03/18	1	46.30	0	0.00	46.30	1	164	0.61%
2019/03/13	1	46.30	0	0.00	45.90	1	165	0.60%
2019/03/11	4	45.58	0	0.00	45.65	4	167	2.38%
2019/03/07	1	47.00	0	0.00	46.45	1	170	0.59%
2019/03/04	1	47.60	0	0.00	47.70	1	169	0.59%
2019/02/27	6	47.88	0	0.00	47.55	6	169	3.53%
2019/02/26	0	0.00	1	49.65	48.10	-1	167	-0.60%
2019/02/25	0	0.00	17	48.54	49.30	-17	162	-10.44%
2019/02/22	0	50.00	0	0.00	47.25	0	151	0.00%
2019/02/21	1	46.25	1	46.10	46.40	0	146	0.00%
2019/02/20	5	45.85	0	0.00	46.05	5	146	3.41%
2019/02/18	2	44.75	0	0.00	45.00	2	142	1.41%
2019/02/14	1	45.50	0	0.00	45.20	1	140	0.71%
2019/02/11	0	0.00	1	46.25	45.95	-1	141	-0.70%
2019/01/30	0	0.00	1	46.20	45.90	-1	142	-0.70%
2019/01/22	0	47.00	0	0.00	44.15	0	161	0.00%
2019/01/18	1	44.65	1	45.20	45.00	0	168	0.00%
2019/01/17	0	44.50	0	0.00	44.20	0	172	0.00%
2019/01/11	5	44.50	10	45.20	44.35	-5	185	-2.69%
2019/01/10	5	43.43	0	0.00	43.50	5	181	2.76%
2019/01/08	2	42.08	0	0.00	42.05	2	183	1.09%
2019/01/04	1	41.75	0	0.00	41.65	1	196	0.51%
2019/01/03	1	42.20	0	0.00	42.05	1	215	0.47%
2018/12/24	0	0.00	5	42.70	42.80	-5	236	-2.11%
2018/12/19	0	0.00	4	44.28	44.15	-4	240	-1.67%
2018/12/17	2	45.33	0	0.00	45.40	2	241	0.83%
2018/12/12	0	0.00	2	46.10	45.95	-2	244	-0.82%
2018/12/06	1	45.50	0	0.00	45.10	1	261	0.38%
2018/12/05	1	46.75	0	0.00	46.85	1	264	0.38%
2018/12/04	0	0.00	3	48.07	47.90	-3	275	-1.09%
2018/12/03	2	47.70	0	0.00	48.00	2	281	0.71%
2018/11/30	1	46.35	0	0.00	46.30	1	279	0.36%
2018/11/29	0	0.00	1	47.05	46.30	-1	280	-0.36%
2018/11/28	1	45.55	1	46.20	46.25	0	280	0.00%
2018/11/27	1	45.00	0	0.00	45.30	1	282	0.35%
2018/10/31	5	42.40	1	42.80	43.25	4	356	1.12%
2018/10/30	1	41.45	0	0.00	42.05	1	359	0.28%
2018/10/25	1	43.70	0	0.00	43.10	1	375	0.27%
2018/10/24	0	0.00	6	44.50	44.90	-6	389	-1.54%
2018/10/23	1	45.60	1	45.60	45.60	0	394	0.00%
2018/10/18	1	48.25	0	0.00	47.40	1	394	0.25%
2018/10/11	23	46.04	1	46.60	46.60	22	417	5.27%
2018/09/14	0	0.00	2	58.10	59.10	-2	941	-0.21%
2018/09/13	0	0.00	10	56.50	56.70	-10	946	-1.06%
2018/09/12	15	55.45	0	0.00	55.70	15	951	1.58%
2018/09/11	1	55.40	0	0.00	55.70	1	971	0.10%
2018/09/10	2	54.50	0	0.00	54.40	2	978	0.20%
2018/09/07	4	57.60	0	0.00	57.30	4	972	0.41%
2018/09/03	2	59.90	0	0.00	59.50	2	990	0.20%
2018/08/31	0	0.00	12	61.22	61.50	-12	1,003	-1.20%
2018/08/23	2	58.25	5	59.00	58.50	-3	1,072	-0.28%
2018/08/21	1	58.90	0	0.00	59.50	1	1,162	0.09%
2018/08/17	2	60.00	0	0.00	59.60	2	1,239	0.16%
2018/08/16	2	59.75	1	60.00	60.30	1	1,232	0.08%
2018/08/15	1	59.00	0	0.00	59.30	1	1,236	0.08%
2018/08/14	5	59.80	0	0.00	60.10	5	1,254	0.40%
2018/08/13	15	60.20	13	58.39	59.00	2	1,253	0.16%
2018/08/10	14	62.34	0	0.00	62.20	14	1,231	1.14%
2018/08/09	13	62.92	0	0.00	63.40	13	1,229	1.06%
2018/08/08	23	63.39	0	0.00	63.20	23	1,229	1.87%
2018/08/07	1	64.80	25	65.00	64.10	-24	1,229	-1.95%
2018/08/02	31	63.57	0	0.00	63.10	31	1,260	2.46%
2018/08/01	32	64.60	1	64.60	64.30	31	1,252	2.48%
2018/07/31	3	65.37	1	66.40	64.70	2	1,249	0.16%
2018/07/30	28	64.38	0	0.00	64.70	28	1,230	2.27%
2018/07/26	0	0.00	4	65.70	65.30	-4	1,234	-0.32%
2018/07/23	10	64.70	0	0.00	64.70	10	1,240	0.81%
2018/07/20	0	0.00	1	66.20	65.20	-1	1,249	-0.08%
2018/07/18	7	64.79	0	0.00	64.70	7	1,259	0.56%
2018/07/16	0	0.00	0.2	67.00	67.00	-0.2	1,241	-0.01%
2018/07/13	2	64.50	0	0.00	64.60	2	1,227	0.16%
2018/07/12	4	65.73	0	0.00	65.20	4	1,222	0.33%
2018/07/09	0	0.00	2	69.75	68.50	-2	1,196	-0.17%
2018/07/06	7	69.16	9	70.36	70.80	-2	1,146	-0.17%
2018/07/05	1	69.30	5	69.06	67.70	-4	1,002	-0.40%
2018/07/04	1	65.50	30	66.16	67.50	-29	887	-3.27%
2018/06/29	11	63.45	0	0.00	63.60	11	805	1.36%
2018/06/28	18	64.18	0	0.00	63.60	18	803	2.24%
2018/06/27	13	65.43	0	0.00	65.20	13	800	1.62%
2018/06/21	1	64.80	0	0.00	66.10	1	813	0.12%
2018/06/20	2	65.00	0	0.00	64.80	2	827	0.24%
2018/06/19	0	0.00	1	66.40	66.10	-1	817	-0.12%
2018/06/15	1	66.70	0	0.00	66.80	1	822	0.12%
2018/06/13	1	68.20	0	0.00	67.60	1	839	0.12%
2018/06/05	0	0.00	2	70.90	69.70	-2	915	-0.22%
2018/05/30	0	0.00	4	73.38	73.40	-4	1,013	-0.39%
2018/05/29	3	72.60	0	0.00	72.70	3	1,030	0.29%
2018/05/28	1	70.00	11	70.68	71.60	-10	993	-1.01%
2018/05/25	0	0.00	7	68.80	69.40	-7	964	-0.73%
2018/05/22	0	0.00	3	67.37	67.80	-3	990	-0.30%
2018/05/21	1	64.90	0	0.00	65.80	1	971	0.10%
2018/05/16	1	65.00	0	0.00	65.60	1	982	0.10%
2018/05/15	2	65.70	0	0.00	65.20	2	999	0.20%
2018/05/14	5	67.12	0	0.00	67.10	5	1,012	0.49%
2018/05/11	0	0.00	1	67.70	67.30	-1	997	-0.10%
2018/05/04	1	65.30	0	0.00	65.20	1	1,005	0.10%
2018/05/03	1	65.70	0	0.00	66.30	1	1,008	0.10%
2018/04/30	0	0.00	21	63.50	63.50	-21	1,015	-2.07%
2018/04/25	3	62.00	0	0.00	63.30	3	1,018	0.29%
2018/04/24	15	62.67	0	0.00	62.80	15	1,027	1.46%
2018/04/23	8	64.08	20	65.60	64.90	-12	1,015	-1.18%
2018/04/20	4	65.53	0	0.00	65.20	4	1,011	0.40%
2018/04/19	1	65.10	0	0.00	65.60	1	1,016	0.10%
2018/04/17	10	64.00	0	0.00	63.90	10	1,011	0.99%
2018/04/16	13	65.02	0	0.00	65.20	13	1,004	1.29%
2018/04/13	4	67.28	0	0.00	66.20	4	1,012	0.40%
2018/04/10	1	67.00	0	0.00	67.30	1	1,026	0.10%
2018/04/09	20	67.00	0	0.00	67.00	20	1,029	1.94%
2018/04/03	20	68.60	0	0.00	68.60	20	1,022	1.96%
2018/04/02	9	69.20	1	70.00	69.40	8	1,019	0.78%
2018/03/31	1	70.00	0	0.00	70.00	1	1,023	0.10%
2018/03/28	0	0.00	1	70.80	69.70	-1	1,052	-0.10%
2018/03/26	8	68.50	0	0.00	68.60	8	1,037	0.77%
2018/03/23	2	67.95	0	0.00	68.70	2	1,030	0.19%
2018/03/22	6	69.07	0	0.00	68.10	6	1,019	0.59%
2018/03/21	2	68.95	0	0.00	69.00	2	1,010	0.20%
2018/03/20	5	71.38	9	70.08	69.90	-4	1,001	-0.40%
2018/03/16	1	72.70	0	0.00	73.00	1	981	0.10%
2018/03/15	0	0.00	1	73.70	73.70	-1	975	-0.10%
2018/03/14	0	0.00	4	72.33	73.60	-4	977	-0.41%
2018/03/12	0	0.00	2	74.20	74.60	-2	961	-0.21%
2018/03/09	3	76.80	0	0.00	75.00	3	955	0.31%
2018/03/08	3	74.93	11	75.30	76.00	-8	921	-0.87%
2018/03/07	0	0.00	11	75.15	72.80	-11	862	-1.28%
2018/03/06	0	0.00	2	75.00	74.20	-2	846	-0.24%
2018/03/05	5	72.90	2	73.85	74.40	3	824	0.36%
2018/03/02	2	73.00	38	73.97	73.20	-36	790	-4.55%
2018/03/01	1	72.30	13	72.18	72.90	-12	744	-1.61%
2018/02/27	0	0.00	8	71.85	71.80	-8	765	-1.05%
2018/02/26	17	71.92	17	71.53	72.00	0	758	0.00%
2018/02/23	0	0.00	6	67.50	67.90	-6	715	-0.84%
2018/02/12	1	64.40	0	0.00	64.00	1	724	0.14%
2018/02/09	6	64.35	0	0.00	64.40	6	739	0.81%
2018/02/08	1	66.40	1	67.50	66.50	0	740	0.00%
2018/02/07	0	0.00	13	67.81	66.20	-13	743	-1.75%
2018/02/06	3	63.90	0	0.00	65.00	3	734	0.41%
2018/02/05	11	66.56	0	0.00	67.50	11	726	1.52%
2018/02/02	0	0.00	4	68.93	67.60	-4	733	-0.55%
2018/01/30	3	65.80	0	0.00	66.30	3	890	0.34%
2018/01/26	0	0.00	1	66.60	66.00	-1	952	-0.10%
2018/01/25	1	66.70	3	67.20	67.00	-2	966	-0.21%
2018/01/24	0	67.30	12	68.27	67.70	-12	993	-1.21%
2018/01/23	1	67.40	0	0.00	67.60	1	1,013	0.10%
2018/01/19	6	67.98	6	67.80	67.80	0	1,058	0.00%
2018/01/18	0	0.00	11	67.29	67.80	-11	1,103	-1.00%
2018/01/15	0	0.00	1	65.40	66.00	-1	1,275	-0.08%
2018/01/11	0	0.00	1	64.40	64.30	-1	1,566	-0.06%
2018/01/09	1	61.60	2	62.50	63.60	-1	1,578	-0.06%
2018/01/05	2	65.90	3	66.00	66.00	-1	1,583	-0.06%
2018/01/02	3	64.57	0	0.00	64.70	3	1,683	0.18%