良維 (6290)-玉山-左營券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.8
漲跌
▲1.4
漲幅
+1.81%
成交量
3,948張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	78.27	1	78.20	77.40	6	11,090	0.05%
2024/05/17	0	0.00	1	77.70	78.10	-1	11,484	-0.01%
2024/05/16	1	77.10	0	0.00	78.20	1	11,869	0.01%
2024/05/15	4	78.20	0	0.00	77.80	4	12,010	0.03%
2024/05/14	0	0.00	11	79.42	79.30	-11	12,197	-0.09%
2024/05/13	7	78.97	0	0.00	79.00	7	12,295	0.06%
2024/05/10	0	0.00	2	77.80	80.20	-2	12,313	-0.02%
2024/05/09	13	78.97	11	79.02	78.50	2	12,257	0.02%
2024/05/08	2	78.20	12	79.10	78.90	-10	12,211	-0.08%
2024/05/07	37	79.98	1	80.70	79.40	36	12,143	0.30%
2024/05/06	3	77.27	3	77.07	76.70	0	12,002	0.00%
2024/05/03	1	77.90	0	0.00	77.90	1	11,937	0.01%
2024/05/02	1	80.20	1	80.30	80.80	0	11,850	0.00%
2024/04/30	1.1	78.59	2	78.20	78.60	-0.9	11,784	-0.01%
2024/04/29	16	83.71	13	80.22	80.60	3	11,664	0.03%
2024/04/26	4	86.97	1	84.40	84.40	3	11,483	0.03%
2024/04/25	4	88.40	4	87.73	87.70	0	11,444	0.00%
2024/04/24	16	87.84	17	88.75	88.90	-1	11,432	-0.01%
2024/04/23	8	86.08	4	84.63	85.70	4	11,364	0.04%
2024/04/22	3	87.06	1	85.61	84.00	2	11,321	0.02%
2024/04/19	2	87.91	6.1	87.27	88.20	-4	11,250	-0.04%
2024/04/18	6	93.98	0	94.40	92.70	6	11,165	0.05%
2024/04/17	3	97.33	44.1	96.45	94.60	-41.1	11,110	-0.37%
2024/04/16	19	100.28	33	99.31	95.30	-14	10,993	-0.13%
2024/04/15	63.1	106.24	11	105.59	103.00	52.1	10,764	0.48%
2024/04/12	31.1	101.23	18.1	100.30	105.50	13	10,462	0.12%
2024/04/11	18.1	99.18	16.2	99.41	100.00	1.9	10,027	0.02%
2024/04/10	11	96.71	10	98.60	96.90	1	9,887	0.01%
2024/04/09	5	93.70	24	92.28	91.90	-19	9,666	-0.20%
2024/04/08	29	93.59	35	92.36	92.50	-6	9,649	-0.06%
2024/04/03	3	89.83	2	89.80	90.30	1	9,592	0.01%
2024/04/02	1	90.00	4	90.95	90.30	-3	9,599	-0.03%
2024/04/01	0	90.80	2	91.60	91.90	-2	9,578	-0.02%
2024/03/29	2	89.18	5	90.50	90.40	-3	9,612	-0.03%
2024/03/28	1	90.11	0	0.00	90.20	1	9,614	0.01%
2024/03/27	8	93.33	11	92.53	92.60	-3	9,517	-0.03%
2024/03/26	24	95.25	2.2	95.73	90.50	21.8	9,300	0.23%
2024/03/25	12	98.00	2.1	100.24	100.50	9.9	8,985	0.11%
2024/03/22	0	0.00	1	95.00	95.80	-1	8,810	-0.01%
2024/03/21	21	95.67	13	94.27	95.50	8	8,790	0.09%
2024/03/20	8	94.16	29	93.90	93.70	-21	8,748	-0.24%
2024/03/19	5	95.02	6	95.78	95.30	-1	8,778	-0.01%
2024/03/18	11.2	91.64	7	93.33	94.50	4.2	8,682	0.05%
2024/03/15	21	90.88	3	89.80	88.20	18	8,610	0.21%
2024/03/14	0	0.00	22	89.23	90.30	-22	8,660	-0.25%
2024/03/13	5	89.00	0	0.00	89.70	5	8,588	0.06%
2024/03/12	46	89.41	21	89.50	90.70	25	8,462	0.30%
2024/03/11	3	86.73	5	86.98	86.60	-2	8,207	-0.02%
2024/03/08	11.1	88.77	6	88.60	86.80	5.1	8,149	0.06%
2024/03/07	3	92.10	1.5	91.08	90.80	1.6	7,935	0.02%
2024/03/06	8.3	97.51	30	96.83	95.40	-21.7	7,726	-0.28%
2024/03/05	19	94.65	24.2	93.60	92.80	-5.2	7,400	-0.07%
2024/03/04	19.1	97.18	33.1	96.74	93.20	-14	7,097	-0.20%
2024/03/01	25.5	102.34	14	100.90	101.00	11.6	6,708	0.17%
2024/02/29	2.4	95.46	19	97.85	99.40	-16.7	6,317	-0.26%
2024/02/27	4.3	90.46	4	89.30	90.40	0.3	5,869	0.01%
2024/02/26	14.3	90.01	24	90.29	89.00	-9.8	5,572	-0.17%
2024/02/23	5.3	86.88	14.1	87.15	88.80	-8.8	5,168	-0.17%
2024/02/22	4	81.68	20.2	81.94	81.50	-16.2	4,731	-0.34%
2024/02/21	21.3	82.58	13.2	83.25	81.30	8.2	4,633	0.18%
2024/02/20	6.5	77.52	7	77.81	78.90	-0.5	4,054	-0.01%
2024/02/19	2.3	76.84	11	77.76	74.90	-8.7	3,753	-0.23%
2024/02/16	17	71.48	1.2	72.58	70.80	15.8	3,510	0.45%
2024/02/15	11	68.81	10.2	69.16	70.90	0.9	3,357	0.03%
2024/02/05	0	0.00	6.1	66.90	66.70	-6.1	3,386	-0.18%
2024/02/02	1	65.70	0.1	65.90	65.40	0.9	3,491	0.03%
2024/01/31	0	0.00	2	64.75	64.50	-2	3,738	-0.05%
2024/01/30	2	64.50	0	0.00	64.50	2	3,956	0.05%
2024/01/29	1	65.00	0	0.00	65.00	1	3,978	0.03%
2024/01/23	0.1	64.30	0	0.00	64.20	0.1	4,218	0.00%
2024/01/22	0	0.00	11	64.00	63.80	-11	4,290	-0.26%
2024/01/17	12	62.00	4	62.25	61.80	8	4,860	0.16%
2024/01/16	0	62.30	3	62.73	62.70	-3	4,888	-0.06%
2024/01/15	1	62.60	0	0.00	62.60	1	4,996	0.02%
2024/01/11	1	62.20	1.1	62.72	62.90	-0.1	5,127	0.00%
2024/01/10	0.1	62.20	1	62.30	61.80	-0.9	5,158	-0.02%
2024/01/09	9	63.02	9	62.29	62.30	0	5,239	0.00%
2024/01/08	1	63.20	2	63.30	63.20	-1	5,257	-0.02%
2024/01/05	1	63.30	0	0.00	63.30	1	5,325	0.02%
2024/01/04	2	65.90	9	66.29	65.00	-7	5,311	-0.13%
2024/01/02	0	0.00	4	65.80	65.50	-4	5,241	-0.08%
2023/12/28	1	65.70	16	65.40	65.10	-15	5,195	-0.29%
2023/12/27	4	64.95	0.2	65.20	64.80	3.8	5,197	0.07%
2023/12/26	1	65.30	1	65.30	65.30	0	5,220	0.00%
2023/12/25	7	64.19	8	64.74	65.10	-1	5,170	-0.02%
2023/12/22	2	62.85	0	0.00	62.60	2	5,094	0.04%
2023/12/21	1.1	63.41	7	63.33	63.20	-5.9	5,092	-0.12%
2023/12/20	2	64.00	1	64.00	64.10	1	5,153	0.02%
2023/12/19	2	64.20	1	64.07	64.00	1	5,148	0.02%
2023/12/18	2	64.60	2	64.70	64.50	0	5,125	0.00%
2023/12/15	7	65.21	1.1	65.40	65.20	5.9	5,095	0.12%
2023/12/14	16.1	65.90	11	65.80	65.70	5.1	5,046	0.10%
2023/12/13	9	65.22	4.1	64.27	65.20	4.9	4,892	0.10%
2023/12/12	7.1	64.05	3	64.20	63.70	4.1	4,786	0.09%
2023/12/11	4	64.48	2	63.86	64.60	2	4,686	0.04%
2023/12/08	1	61.70	2	62.35	62.30	-1	4,564	-0.02%
2023/12/07	1.1	61.84	0	0.00	61.70	1.1	4,558	0.02%
2023/12/06	1	61.90	0	0.00	62.00	1	4,555	0.02%
2023/12/05	0.1	62.20	0	0.00	61.80	0.1	4,559	0.00%
2023/12/04	0.3	62.60	0	0.00	62.30	0.3	4,552	0.01%
2023/11/30	2	62.35	1	62.10	61.90	1	4,537	0.02%
2023/11/29	1	62.20	1	62.50	62.70	0	4,519	0.00%
2023/11/28	1	62.00	3	61.80	61.90	-2	4,517	-0.04%
2023/11/27	0	0.00	4	61.30	60.90	-4	4,509	-0.09%
2023/11/24	3	62.46	3.1	61.73	61.60	-0.1	4,476	0.00%
2023/11/22	1	63.10	1	63.10	63.10	0	4,393	0.00%
2023/11/21	2	62.85	3	63.03	62.90	-1	4,377	-0.02%
2023/11/20	6	62.62	4	62.35	62.40	2	4,337	0.05%
2023/11/17	1	63.80	1	63.70	63.70	0	4,238	0.00%
2023/11/16	8	64.35	3	63.60	63.70	5	4,185	0.12%
2023/11/15	1.1	64.66	2	65.89	66.00	-0.9	4,057	-0.02%
2023/11/13	8.1	63.44	2	63.00	63.00	6.1	3,859	0.16%
2023/11/10	7.1	67.50	0	68.40	67.30	7	3,577	0.20%
2023/11/09	3	66.37	3.5	66.77	66.30	-0.5	3,361	-0.01%
2023/11/08	7.5	67.00	1	66.50	66.10	6.5	3,285	0.20%
2023/11/07	0	0.00	14	67.51	67.50	-14	3,088	-0.45%
2023/11/03	5	66.06	1.9	65.55	66.20	3.1	2,848	0.11%
2023/11/02	1	65.80	1	65.60	66.30	0	2,814	0.00%
2023/11/01	2	63.15	2	63.00	63.30	0	2,753	0.00%
2023/10/31	5	63.72	2	64.50	63.10	3	2,704	0.11%
2023/10/30	2	66.75	2	67.40	67.10	0	2,619	0.00%
2023/10/27	6	67.55	4	68.05	67.00	2	2,547	0.08%
2023/10/26	5	68.00	11	68.15	66.70	-6	2,462	-0.24%
2023/10/25	9	67.20	6	67.10	67.50	3	2,338	0.13%
2023/10/23	0.1	65.50	0	0.00	64.40	0.1	2,252	0.00%
2023/10/20	0.5	65.60	2	64.85	66.10	-1.5	2,173	-0.07%
2023/10/19	0.3	64.37	1	64.30	64.40	-0.7	2,119	-0.03%
2023/10/18	3	64.07	11.5	64.15	63.50	-8.5	2,118	-0.40%
2023/10/17	2	66.20	6.6	65.58	64.50	-4.6	2,148	-0.21%
2023/10/16	6	65.35	0	0.00	65.20	6	2,104	0.29%
2023/10/13	1	65.20	8	65.31	64.90	-7	2,167	-0.32%
2023/10/12	2.1	64.17	1	64.40	64.40	1.1	2,325	0.05%
2023/10/11	4	64.20	0	0.00	63.60	4	2,283	0.18%
2023/10/06	1	63.40	2	63.30	63.40	-1	2,241	-0.04%
2023/10/05	0.1	62.12	1	63.00	62.20	-0.9	2,210	-0.04%
2023/10/04	0	0.00	5	62.00	62.40	-5	2,233	-0.22%
2023/10/03	0.2	62.84	6	63.43	62.70	-5.8	2,268	-0.26%
2023/10/02	5.9	63.42	2	62.90	63.50	3.9	2,296	0.17%
2023/09/28	2	61.80	1	62.00	61.70	1	2,423	0.04%
2023/09/26	0	0.00	1	61.00	61.30	-1	2,492	-0.04%
2023/09/25	5	61.40	2	61.30	61.50	3	2,489	0.12%
2023/09/21	1	57.70	1.2	58.47	58.20	-0.2	2,418	-0.01%
2023/09/20	0	0.00	5	58.98	58.60	-5	2,431	-0.21%
2023/09/15	0	0.00	1	59.00	58.90	-1	2,649	-0.04%
2023/09/14	0	0.00	1	59.00	59.10	-1	2,889	-0.03%
2023/09/13	1	58.50	0	0.00	58.80	1	2,923	0.03%
2023/09/08	2	56.90	0	0.00	57.10	2	2,980	0.07%
2023/09/06	0	0.00	5	58.88	58.70	-5	3,045	-0.16%
2023/09/01	2	57.70	0	0.00	57.70	2	3,112	0.06%
2023/08/30	0	0.00	2	56.50	56.90	-2	3,248	-0.06%
2023/08/25	2	55.70	0	0.00	56.20	2	3,275	0.06%
2023/08/21	1	54.80	1	55.30	54.60	0	3,331	0.00%
2023/08/18	1	55.60	0	0.00	55.30	1	3,346	0.03%
2023/08/15	0	0.00	1	53.21	53.30	-1	3,354	-0.03%
2023/08/14	3	53.27	0	0.00	52.80	3	3,359	0.09%
2023/08/11	2	56.35	2	56.40	56.30	0	3,321	0.00%
2023/08/10	2	57.60	1	57.20	56.80	1	3,316	0.03%
2023/08/08	5	58.68	0	0.00	58.10	5	3,326	0.15%
2023/08/07	0	0.00	1	58.90	58.90	-1	3,337	-0.03%
2023/08/02	0	0.00	2	59.30	58.80	-2	3,383	-0.06%
2023/07/31	3	61.77	11	62.69	61.60	-8	3,364	-0.24%
2023/07/28	12	63.81	1	63.30	63.30	11	3,331	0.33%
2023/07/27	1	63.10	0	0.00	62.70	1	3,219	0.03%
2023/07/26	2	62.70	1.1	62.47	63.60	0.9	3,186	0.03%
2023/07/25	1	61.30	3	61.33	61.80	-2	3,119	-0.06%
2023/07/21	0	0.00	1	63.00	63.10	-1	3,077	-0.03%
2023/07/20	4	64.23	3.1	64.00	64.00	0.9	3,084	0.03%
2023/07/19	1	63.50	1	63.20	62.30	0	3,035	0.00%
2023/07/18	3.1	63.40	9	63.68	63.30	-6	3,112	-0.19%
2023/07/17	14.1	64.70	7	64.00	65.30	7.1	3,122	0.23%
2023/07/13	2	61.65	0	0.00	61.10	2	2,977	0.07%
2023/07/12	0	0.00	9	62.90	62.50	-9	3,030	-0.30%
2023/07/11	2	62.45	4	63.08	63.20	-2	2,995	-0.07%
2023/07/10	6	63.67	9	63.49	62.10	-3	3,021	-0.10%
2023/07/07	11	62.63	12	62.95	63.00	-1	3,031	-0.03%
2023/07/06	8	63.78	26	63.97	64.00	-18	3,037	-0.59%
2023/07/05	1	62.30	0	0.00	62.50	1	2,990	0.03%
2023/07/04	6	61.52	1	62.10	62.10	5	2,974	0.17%
2023/07/03	5	60.28	1	60.60	60.30	4	2,934	0.14%
2023/06/29	0	0.00	1.3	59.75	59.80	-1.3	3,002	-0.04%
2023/06/28	1	59.20	2	59.40	59.30	-1	3,038	-0.03%
2023/06/27	11	59.93	3	59.47	59.00	8	3,062	0.26%
2023/06/21	20	63.16	2	62.75	63.30	18	3,078	0.58%
2023/06/20	10	61.77	19	62.76	63.60	-9	3,020	-0.30%
2023/06/19	0	0.00	3	60.40	60.40	-3	3,026	-0.10%
2023/06/16	1	58.90	0	0.00	58.70	1	3,061	0.03%
2023/06/15	0	0.00	1	59.00	59.20	-1	3,132	-0.03%
2023/06/14	3	58.90	0	0.00	58.70	3	3,138	0.10%
2023/06/13	1	59.50	4	59.53	59.50	-3	3,174	-0.09%
2023/06/09	0	0.00	4	58.38	58.30	-4	3,230	-0.12%
2023/06/07	3	58.10	0	0.00	58.20	3	3,433	0.09%
2023/06/06	1	59.50	20	58.93	58.80	-19	3,632	-0.52%
2023/06/01	1	56.30	0	0.00	56.40	1	3,981	0.03%
2023/05/31	5	56.80	1	57.50	56.80	4	4,032	0.10%
2023/05/30	5	56.54	0	0.00	56.60	5	4,062	0.12%
2023/05/29	3	57.30	0	0.00	57.50	3	4,104	0.07%
2023/05/26	3	55.97	0	0.00	55.70	3	4,186	0.07%
2023/05/25	1	56.80	0	0.00	56.40	1	4,317	0.02%
2023/05/24	6	58.22	0	0.00	57.70	6	4,456	0.13%
2023/05/23	5	58.50	0	0.00	58.40	5	4,643	0.11%
2023/05/22	0	0.00	2	58.10	57.90	-2	5,045	-0.04%
2023/05/19	2	58.30	0	0.00	57.80	2	5,208	0.04%
2023/05/17	3	58.47	0	0.00	58.40	3	5,527	0.05%
2023/05/16	1	58.40	0	0.00	58.30	1	5,827	0.02%
2023/05/12	1	57.70	4	58.70	58.60	-3	6,068	-0.05%
2023/05/11	11	58.19	1	58.20	57.90	10	6,072	0.16%
2023/05/10	4	60.10	0	0.00	59.80	4	6,056	0.07%
2023/05/09	3	59.47	0	0.00	59.40	3	6,033	0.05%
2023/05/08	5	60.66	0	0.00	60.60	5	6,001	0.08%
2023/05/05	2	61.00	0	61.20	60.70	2	5,994	0.03%
2023/05/04	1	60.40	0	0.00	60.60	1	5,989	0.02%
2023/05/03	0	0.00	3	60.77	60.70	-3	6,004	-0.05%
2023/04/28	0	0.00	0	61.60	61.00	0	5,973	0.00%
2023/04/27	1	60.00	1	61.10	60.60	0	5,942	0.00%
2023/04/26	0	0.00	4	60.00	60.50	-4	5,921	-0.07%
2023/04/25	3	61.10	0	60.35	60.70	3	5,893	0.05%
2023/04/24	0	0.00	0	61.70	61.70	0	5,841	0.00%
2023/04/21	8	61.21	2	62.20	61.00	6	5,807	0.10%
2023/04/20	5	66.40	4	65.65	63.80	1	5,688	0.02%
2023/04/19	1	68.20	1	68.80	68.10	0	5,554	0.00%
2023/04/18	2	69.80	1.3	69.35	69.00	0.7	5,520	0.01%
2023/04/17	0	0.00	40	72.58	71.80	-40	5,433	-0.74%
2023/04/14	20	70.35	0	0.00	70.50	20	5,329	0.38%
2023/04/13	8.3	69.84	6	70.87	69.30	2.3	5,295	0.04%
2023/04/12	14	71.17	15	71.50	71.40	-1	5,228	-0.02%
2023/04/11	8	71.18	15	71.01	71.00	-7	5,169	-0.14%
2023/04/10	4	70.88	17	70.81	71.30	-13	5,105	-0.25%
2023/04/07	20	68.75	0	0.00	68.40	20	4,979	0.40%
2023/03/31	2	67.80	0	0.00	68.60	2	4,921	0.04%
2023/03/30	1	67.50	0	0.00	67.70	1	4,866	0.02%
2023/03/29	1	67.00	0	0.00	67.50	1	4,835	0.02%
2023/03/28	0	0.00	3	67.73	68.20	-3	4,812	-0.06%
2023/03/27	2	69.05	1	68.30	68.20	1	4,786	0.02%
2023/03/24	2	70.05	0	0.00	69.40	2	4,732	0.04%
2023/03/23	1.2	69.73	2	69.15	69.20	-0.9	4,681	-0.02%
2023/03/22	52.1	72.15	44	72.68	69.80	8.1	4,616	0.18%
2023/03/21	18	71.56	5	71.36	71.00	13	4,377	0.30%
2023/03/20	6	70.30	2	70.50	70.30	4	4,306	0.09%
2023/03/17	1	66.90	1	67.40	67.60	0	4,251	0.00%
2023/03/16	3.1	67.49	1	67.00	66.90	2.1	4,232	0.05%
2023/03/15	0	0.00	2	70.00	69.90	-2	4,254	-0.05%
2023/03/14	24	69.40	23	69.64	69.20	1	4,288	0.02%
2023/03/13	5	66.88	4	68.10	68.60	1	4,258	0.02%
2023/03/10	2	69.80	1	69.00	69.00	1	4,188	0.02%
2023/03/09	8.2	73.35	0	0.00	71.50	8.2	4,039	0.20%
2023/03/08	8.1	72.69	5	72.15	73.90	3	3,810	0.08%
2023/03/07	1	70.50	3	70.80	72.30	-2	3,645	-0.05%
2023/03/06	2	72.00	0	0.00	71.30	2	3,453	0.06%
2023/03/02	9	73.17	0	0.00	73.20	9	3,299	0.27%
2023/03/01	1	73.30	3	73.87	74.30	-2	3,269	-0.06%
2023/02/24	1.1	74.67	1	74.30	74.10	0.1	3,228	0.00%
2023/02/23	1	75.70	4	75.30	76.00	-3	3,159	-0.10%
2023/02/22	0.1	73.30	0	0.00	73.30	0.1	3,022	0.00%
2023/02/21	1.1	74.15	11	74.35	75.40	-9.9	2,863	-0.35%
2023/02/20	49	71.98	48	72.28	73.40	1	2,672	0.04%
2023/02/17	0	0.00	4	70.35	70.30	-4	2,289	-0.17%
2023/02/16	3	68.10	6	68.85	70.30	-3	2,180	-0.14%
2023/02/15	3	66.80	3	66.60	67.30	0	1,986	0.00%
2023/02/14	12	65.52	10	65.93	66.10	2	1,873	0.11%
2023/02/13	16	63.85	17	63.61	63.80	-1	1,588	-0.07%
2023/02/08	0	0.00	1	59.10	59.40	-1	1,389	-0.07%
2023/02/07	1	58.60	0	0.00	58.70	1	1,388	0.07%
2023/02/02	1	57.50	0	0.00	57.40	1	1,382	0.07%
2023/02/01	0	0.00	1	58.00	58.00	-1	1,382	-0.07%
2023/01/30	0	0.00	1	55.80	56.00	-1	1,401	-0.07%
2023/01/17	1	54.00	1	55.50	54.10	0	1,394	0.00%
2023/01/16	1	54.20	1	54.60	54.60	0	1,390	0.00%
2023/01/12	1	54.00	0	0.00	54.40	1	1,411	0.07%
2023/01/06	0	52.90	0	0.00	52.70	0	1,470	0.00%
2023/01/05	0	52.80	0	0.00	52.80	0	1,520	0.00%
2023/01/04	5	53.70	10	53.36	53.40	-5	1,545	-0.32%
2022/12/29	0	0.00	0	53.00	52.90	0	1,646	0.00%
2022/12/28	0	52.20	0	0.00	52.00	0	1,716	0.00%
2022/12/27	0	0.00	10	53.70	53.10	-10	1,799	-0.56%
2022/12/23	2	53.35	2	53.85	54.00	0	1,922	0.00%
2022/12/21	10	54.00	0	0.00	53.60	10	2,173	0.46%
2022/12/20	3	54.70	1	53.90	53.50	2	2,284	0.09%
2022/12/12	0	0.00	1	55.20	56.00	-1	2,569	-0.04%
2022/12/08	0	56.40	1	56.70	56.20	-1	2,559	-0.04%
2022/12/07	1	57.80	14	60.23	56.60	-13	2,553	-0.51%
2022/12/06	21	59.87	7	60.69	60.00	14	2,468	0.57%
2022/12/05	0	0.00	20	58.90	58.80	-20	2,392	-0.84%
2022/12/02	0	0.00	1	58.00	57.90	-1	2,367	-0.04%
2022/11/29	1	58.10	0	0.00	57.60	1	2,394	0.04%
2022/11/24	0	0.00	5	57.00	56.70	-5	2,387	-0.21%
2022/11/18	0	0.00	20	56.80	55.80	-20	2,433	-0.82%
2022/11/17	0	0.00	20	56.20	56.20	-20	2,600	-0.77%
2022/11/15	10	55.60	0	0.00	55.40	10	2,716	0.37%
2022/11/14	32	56.06	0	0.00	56.10	32	2,794	1.14%
2022/11/11	0	0.00	2	55.45	56.00	-2	2,750	-0.07%
2022/11/07	1	55.60	0	0.00	55.60	1	2,889	0.03%
2022/11/04	0	0.00	0	54.60	54.80	0	2,906	0.00%
2022/11/02	0	0.00	0	53.66	54.00	0	3,097	0.00%
2022/10/27	1.1	48.99	1	50.80	50.80	0.1	3,186	0.00%
2022/10/26	0	48.96	0	0.00	48.10	0	3,182	0.00%
2022/10/19	0	0.00	0	51.70	52.00	0	3,180	0.00%
2022/10/18	1	51.60	0.1	52.20	52.10	0.9	3,177	0.03%
2022/10/17	0	0.00	2	51.05	51.30	-2	3,179	-0.06%
2022/10/14	18	51.80	18	51.59	51.30	0	3,179	0.00%
2022/10/13	0	51.08	0	0.00	50.20	0	3,180	0.00%
2022/10/11	0	0.00	3	55.20	54.70	-3	3,121	-0.10%
2022/10/07	0	0.00	4	57.25	57.10	-4	3,123	-0.13%
2022/10/06	0	0.00	2	56.60	57.10	-2	3,113	-0.06%
2022/10/05	2	57.50	13	56.37	57.40	-11	3,079	-0.36%
2022/10/04	32	56.91	20	55.75	56.10	12	3,017	0.40%
2022/10/03	5	57.40	0.1	56.00	55.80	4.9	2,939	0.17%
2022/09/29	20	55.80	20	57.15	56.60	0	2,849	0.00%
2022/09/27	0	0.00	6	58.03	59.10	-6	2,616	-0.23%
2022/09/22	2	58.00	0	0.00	58.00	2	2,450	0.08%
2022/09/21	0	0.00	3	57.40	57.30	-3	2,374	-0.13%
2022/09/20	3	57.70	0	0.00	56.60	3	2,332	0.13%
2022/09/14	0	0.00	8	54.73	54.90	-8	2,332	-0.34%
2022/09/13	2	55.60	0	0.00	55.50	2	2,340	0.09%
2022/09/12	1	55.90	4	56.00	55.90	-3	2,358	-0.13%
2022/09/08	6	54.00	7	54.76	55.10	-1	2,357	-0.04%
2022/09/07	10	53.40	0	0.00	53.40	10	2,380	0.42%
2022/09/06	0	54.80	1	54.50	54.50	-1	2,385	-0.04%
2022/09/05	0	0.00	1	56.50	56.20	-1	2,393	-0.04%
2022/08/31	1	56.70	0	0.00	56.90	1	2,601	0.04%
2022/08/29	0	0.00	1	55.90	56.40	-1	2,687	-0.04%
2022/08/24	3	58.60	1	59.20	57.80	2	2,703	0.07%
2022/08/23	0	0.00	1	59.60	59.70	-1	2,570	-0.04%
2022/08/19	0	0.00	2	58.80	57.50	-2	2,564	-0.08%
2022/08/18	0	0.00	2	58.00	58.10	-2	2,474	-0.08%
2022/08/17	0	0.00	7	57.87	58.20	-7	2,481	-0.28%
2022/08/16	1	58.00	0	0.00	57.80	1	2,509	0.04%
2022/08/15	0	0.00	6	58.02	58.60	-6	2,567	-0.23%
2022/08/12	1	56.80	18	57.04	57.30	-17	2,564	-0.66%
2022/08/11	7	55.94	1	56.00	55.70	6	2,688	0.22%
2022/08/10	9	57.04	6	58.48	57.10	3	2,939	0.10%
2022/08/09	43	56.77	41.1	57.02	57.80	1.9	3,168	0.06%
2022/08/08	4	56.00	7	56.08	56.10	-3	3,072	-0.10%
2022/08/05	16	54.61	10	55.16	55.30	6	3,055	0.20%
2022/08/04	1	53.40	0	0.00	53.50	1	3,020	0.03%
2022/08/03	0	0.00	1	55.00	54.90	-1	2,989	-0.03%
2022/07/28	0	52.40	6	52.75	53.00	-6	2,923	-0.21%
2022/07/27	4	53.20	4	53.55	53.60	0	2,942	0.00%
2022/07/26	4	53.75	0	0.00	53.10	4	2,939	0.14%
2022/07/25	2	54.10	2	54.50	54.20	0	2,938	0.00%
2022/07/22	2.1	54.26	4	54.70	54.50	-1.9	2,950	-0.06%
2022/07/21	2	53.45	4	54.13	54.30	-2	2,947	-0.07%
2022/07/20	5	53.90	1	54.60	53.40	4	2,955	0.14%
2022/07/19	1	53.40	4	53.95	54.10	-3	2,982	-0.10%
2022/07/18	1	54.00	4	54.15	54.20	-3	3,005	-0.10%
2022/07/15	0	0.00	5	53.70	54.00	-5	2,998	-0.17%
2022/07/14	0	0.00	5	52.30	53.00	-5	2,962	-0.17%
2022/07/13	5	52.00	3	52.50	52.00	2	2,950	0.07%
2022/07/12	4	50.90	0	0.00	51.10	4	2,939	0.14%
2022/07/11	2	52.85	2	53.45	52.20	0	2,930	0.00%
2022/07/08	0	0.00	6.5	52.45	53.00	-6.5	2,921	-0.22%
2022/07/06	1	51.30	3	51.10	50.20	-2	2,898	-0.07%
2022/07/05	1	50.00	2	50.80	51.00	-1	2,894	-0.03%
2022/07/04	3	50.10	3	50.47	50.30	0	2,887	0.00%
2022/07/01	3	50.53	1.5	51.15	50.10	1.5	2,885	0.05%
2022/06/30	4	51.70	1	52.10	51.00	3	2,862	0.10%
2022/06/29	7	52.66	6	52.55	52.70	1	2,848	0.04%
2022/06/28	3	53.03	1	53.00	52.70	2	2,840	0.07%
2022/06/27	4	53.18	3	53.53	53.50	1	2,835	0.04%
2022/06/24	0	0.00	2.5	52.80	53.20	-2.5	2,811	-0.09%
2022/06/22	68	53.31	66	51.77	50.70	2	2,742	0.07%
2022/06/21	0	0.00	1	51.40	51.40	-1	2,683	-0.04%
2022/06/20	0	0.00	1	51.00	50.30	-1	2,674	-0.04%
2022/06/16	9	53.63	0	0.00	52.20	9	2,639	0.34%
2022/06/15	1	53.00	0	0.00	53.20	1	2,600	0.04%
2022/06/14	0	0.00	1	53.00	53.80	-1	2,581	-0.04%
2022/06/13	1	54.00	5	53.70	53.50	-4	2,543	-0.16%
2022/06/10	0	0.00	8	58.00	56.90	-8	2,476	-0.32%
2022/06/09	1	57.40	1	59.00	59.00	0	2,386	0.00%
2022/06/08	6	57.35	2	57.00	57.00	4	2,281	0.18%
2022/06/07	1	56.20	0	0.00	56.30	1	2,184	0.05%
2022/06/06	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2022/06/02	1	57.20	0	0.00	57.10	1	2,163	0.05%
2022/06/01	2	56.50	0	0.00	57.10	2	2,135	0.09%
2022/05/31	6	56.65	2	57.00	57.40	4	2,085	0.19%
2022/05/30	5	56.90	0	0.00	56.90	5	2,063	0.24%
2022/05/27	0	0.00	7	55.80	55.80	-7	2,011	-0.35%
2022/05/24	1	54.00	11	53.52	54.00	-10	1,926	-0.52%
2022/05/23	2	56.70	0	0.00	54.70	2	1,872	0.11%
2022/05/20	1	56.70	0	0.00	56.90	1	1,767	0.06%
2022/05/19	3.5	56.33	5	55.94	57.30	-1.5	1,681	-0.09%
2022/05/18	14	57.20	5.1	56.95	57.30	9	1,520	0.59%
2022/05/17	3	55.13	12	55.03	55.80	-9	1,201	-0.75%
2022/05/16	2	51.65	5	52.24	52.40	-3	870	-0.34%
2022/05/13	0	0.00	1	51.70	51.60	-1	846	-0.12%
2022/05/09	0	0.00	3	50.43	51.00	-3	818	-0.37%
2022/05/05	1	52.60	0	0.00	52.60	1	795	0.13%
2022/05/04	5	53.12	2	53.40	52.60	3	801	0.37%
2022/05/03	1	52.30	2	52.80	52.70	-1	758	-0.13%
2022/04/28	8	52.45	3	53.37	52.00	5	753	0.66%
2022/04/27	6	51.90	0	0.00	52.20	6	733	0.82%
2022/04/26	1	53.70	3	52.83	53.20	-2	712	-0.28%
2022/04/25	1	52.50	2	52.45	52.50	-1	679	-0.15%
2022/04/22	0.1	51.90	0	0.00	53.00	0.1	635	0.01%
2022/04/18	0	49.70	0	0.00	49.60	0	704	0.00%
2022/04/15	0	50.20	0	0.00	50.00	0	708	0.00%
2022/04/14	0	50.70	0	0.00	50.80	0	715	0.00%
2022/04/07	0	0.00	2	51.85	50.80	-2	722	-0.28%
2022/04/01	1	52.50	0	0.00	52.60	1	722	0.14%
2022/03/24	0	0.00	1	52.90	52.70	-1	792	-0.13%
2022/03/23	0	0.00	0	52.60	52.70	0	791	0.00%
2022/03/22	0	0.00	1	52.80	52.70	-1	785	-0.13%
2022/03/21	0	0.00	1	51.90	51.90	-1	776	-0.13%
2022/03/18	1	51.30	0	0.00	51.50	1	779	0.13%
2022/03/17	1.1	50.52	0	0.00	50.90	1.1	791	0.14%
2022/03/16	0	49.60	0	0.00	49.70	0	801	0.00%
2022/03/14	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/03/09	1	49.70	0	0.00	49.90	1	840	0.12%
2022/03/08	0	0.00	2	50.45	49.70	-2	845	-0.24%
2022/03/07	2	50.75	1	51.10	51.00	1	836	0.12%
2022/03/04	2	52.90	1	52.40	52.40	1	830	0.12%
2022/03/03	2	53.90	1	53.20	53.20	1	840	0.12%
2022/03/02	1	52.20	1	52.70	53.60	0	833	0.00%
2022/03/01	0	0.00	1	52.70	52.40	-1	814	-0.12%
2022/02/25	0	0.00	1	51.60	51.50	-1	813	-0.12%
2022/02/24	2	51.40	0	0.00	51.00	2	822	0.24%
2022/02/23	0	0.00	1	52.80	52.90	-1	825	-0.12%
2022/02/22	0	0.00	1	52.10	52.20	-1	841	-0.12%
2022/02/21	0	0.00	2	53.05	53.00	-2	857	-0.23%
2022/02/18	0	0.00	2	52.35	52.40	-2	863	-0.23%
2022/02/14	0	0.00	11	51.20	51.00	-11	1,261	-0.87%
2022/02/11	0	0.00	2	52.00	52.20	-2	1,464	-0.14%
2022/02/07	0	0.00	1	49.90	50.20	-1	1,812	-0.06%
2022/01/26	2	49.55	0	0.00	49.50	2	1,846	0.11%
2022/01/24	0	50.50	0	0.00	50.50	0	1,887	0.00%
2022/01/21	1	51.40	0	0.00	51.20	1	1,891	0.05%
2022/01/18	0	0.00	1	52.10	52.00	-1	1,945	-0.05%
2022/01/14	1	51.50	0	0.00	51.70	1	1,967	0.05%
2022/01/13	3	52.03	0	0.00	52.00	3	1,969	0.15%
2022/01/11	5	53.44	3	53.63	52.60	2	1,962	0.10%
2022/01/10	0	0.00	1	52.40	52.20	-1	1,900	-0.05%
2022/01/07	0	0.00	1	52.60	52.30	-1	1,936	-0.05%
2022/01/06	1	52.00	0	0.00	52.10	1	1,933	0.05%
2022/01/05	0	0.00	1	52.50	52.20	-1	1,943	-0.05%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2021/12/30	3	52.93	6	52.90	52.80	-3	1,947	-0.15%
2021/12/28	2	52.45	1	53.10	52.30	1	1,959	0.05%
2021/12/27	1	52.60	0	0.00	52.80	1	1,978	0.05%
2021/12/24	2	53.25	3	53.40	53.40	-1	1,988	-0.05%
2021/12/22	0	0.00	2.5	52.10	52.30	-2.5	1,941	-0.13%
2021/12/17	1	51.30	0	0.00	51.30	1	1,972	0.05%
2021/12/15	0	0.00	1	52.00	51.70	-1	1,981	-0.05%
2021/12/14	3	51.63	0	0.00	51.40	3	1,984	0.15%
2021/12/10	0	0.00	1	52.60	53.00	-1	1,968	-0.05%
2021/12/09	0.1	52.30	1	52.50	52.20	-0.9	1,968	-0.05%
2021/12/08	0	0.00	1	52.30	52.00	-1	1,966	-0.05%
2021/12/07	1	51.60	1	51.80	51.60	0	1,958	0.00%
2021/12/06	0	51.40	0	0.00	51.30	0	1,962	0.00%
2021/12/03	2	51.11	1	51.50	51.50	1	1,966	0.05%
2021/12/02	0	0.00	1	51.60	51.20	-1	1,979	-0.05%
2021/12/01	0	0.00	1	51.80	51.70	-1	1,996	-0.05%
2021/11/30	0	52.00	1	52.00	51.80	-1	2,006	-0.05%
2021/11/29	4	51.40	2	51.85	51.40	2	2,040	0.10%
2021/11/26	4	52.20	0	0.00	52.30	4	2,044	0.20%
2021/11/25	2	52.90	0	0.00	52.80	2	2,041	0.10%
2021/11/24	1	53.00	1	53.50	53.30	0	2,065	0.00%
2021/11/23	2	53.00	2	53.50	53.00	0	2,172	0.00%
2021/11/22	6	53.18	1	53.40	53.20	5	2,177	0.23%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	2	53.20	1	53.80	53.10	1	2,203	0.05%
2021/11/16	3.1	53.25	7	53.20	53.20	-3.9	2,207	-0.18%
2021/11/15	4	54.03	6.5	54.85	54.10	-2.5	2,186	-0.11%
2021/11/12	7	57.49	6.1	57.44	57.90	0.9	2,056	0.05%
2021/11/11	6.1	56.92	5	57.00	56.70	1.1	1,985	0.05%
2021/11/10	13	57.47	5	58.16	58.50	8	1,950	0.41%
2021/11/09	9	56.78	11	56.76	57.10	-2	1,784	-0.11%
2021/11/08	2	52.40	0	0.00	52.60	2	1,559	0.13%
2021/11/05	1	52.51	2	52.90	52.60	-1	1,586	-0.06%
2021/11/04	3	53.23	2	53.55	53.20	1	1,623	0.06%
2021/11/02	4	55.83	2	57.25	54.10	2	1,653	0.12%
2021/10/29	0	0.00	1	56.10	56.20	-1	1,753	-0.06%
2021/10/28	1	55.60	0	0.00	55.70	1	1,865	0.05%
2021/10/27	0	0.00	2	55.95	55.90	-2	2,148	-0.09%
2021/10/21	0	0.00	2	55.30	54.20	-2	3,575	-0.06%
2021/10/18	0	0.00	1	54.80	54.70	-1	5,105	-0.02%
2021/10/15	1	55.40	2	54.64	55.40	-1	5,501	-0.02%
2021/10/13	2	52.50	0	0.00	52.30	2	5,511	0.04%
2021/10/12	0	0.00	2	53.35	53.20	-2	5,551	-0.04%
2021/10/08	1	53.00	0	0.00	53.00	1	5,576	0.02%
2021/10/05	2	51.99	0	0.00	52.10	2	5,676	0.04%
2021/10/04	2	52.00	0	0.00	52.20	2	5,679	0.04%
2021/10/01	2	53.00	3	52.33	51.80	-1	5,676	-0.02%
2021/09/30	0	53.80	1	53.80	53.60	-1	5,678	-0.02%
2021/09/29	1	53.20	0	0.00	53.30	1	5,701	0.02%
2021/09/28	3	54.07	0	0.00	54.50	3	5,745	0.05%
2021/09/27	0.5	54.80	1	54.80	54.90	-0.5	5,774	-0.01%
2021/09/17	1	53.80	0	0.00	54.00	1	6,267	0.02%
2021/09/13	2	55.40	1	55.80	55.10	1	6,303	0.02%
2021/09/09	0	0.00	3	55.27	55.70	-3	6,317	-0.05%
2021/09/08	0	53.77	1	53.80	54.10	-1	6,323	-0.02%
2021/09/07	2.1	54.48	2	54.50	53.60	0.1	6,324	0.00%
2021/09/06	9.1	55.69	3	57.40	55.10	6.1	6,311	0.10%
2021/09/03	2	56.85	0	0.00	57.20	2	6,312	0.03%
2021/09/02	2	57.95	1	57.60	57.20	1	6,308	0.02%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/31	0	0.00	4	56.30	56.40	-4	6,265	-0.06%
2021/08/30	3	56.80	2	56.90	56.70	1	6,266	0.02%
2021/08/27	15	59.15	11	58.35	57.80	4	6,250	0.06%
2021/08/26	0	0.00	1	56.60	56.50	-1	6,143	-0.02%
2021/08/25	0	0.00	0	55.62	56.60	0	6,141	0.00%
2021/08/24	0	0.00	2	54.00	54.00	-2	6,116	-0.03%
2021/08/23	0	0.00	5	54.34	54.70	-5	6,123	-0.08%
2021/08/20	0	52.50	5	52.34	52.10	-5	6,108	-0.08%
2021/08/18	2	54.10	0	0.00	56.00	2	6,077	0.03%
2021/08/17	2.2	54.28	0	54.20	53.80	2.2	6,067	0.04%
2021/08/16	4	53.00	4	55.48	53.00	0	6,050	0.00%
2021/08/13	1.3	55.92	4	56.73	55.30	-2.7	6,031	-0.04%
2021/08/12	1.2	56.87	0	0.00	56.30	1.2	6,009	0.02%
2021/08/11	5	56.70	1	57.40	56.70	4	6,012	0.07%
2021/08/10	10	57.87	11	56.98	56.70	-1	6,010	-0.02%
2021/08/09	2	57.76	5	58.34	57.50	-3	6,000	-0.05%
2021/08/06	1	59.83	1	60.20	59.80	0	5,984	0.00%
2021/08/05	7	60.26	0	0.00	59.70	7	6,010	0.12%
2021/08/04	10	62.57	1	62.60	62.00	9	6,023	0.15%
2021/08/03	16	65.13	10	65.05	65.50	6	6,053	0.10%
2021/08/02	20.1	64.57	15	64.31	63.50	5.1	6,057	0.08%
2021/07/30	21.1	69.40	3	69.40	69.40	18.1	5,802	0.31%
2021/07/29	8	78.39	18	78.50	77.10	-10	5,733	-0.17%
2021/07/28	16.1	74.05	14	75.26	77.90	2.1	5,494	0.04%
2021/07/27	60.2	79.03	9	82.29	77.00	51.2	5,265	0.97%
2021/07/26	13	80.51	7	81.47	82.20	6	4,742	0.13%
2021/07/23	11	75.59	4	76.05	77.00	7	4,248	0.16%
2021/07/22	21	74.56	13.1	75.05	75.80	8	4,078	0.19%
2021/07/21	16.1	68.53	23	70.49	72.20	-7	3,686	-0.19%
2021/07/20	3	65.80	0	0.00	65.70	3	3,440	0.09%
2021/07/19	2	67.00	11	67.50	67.30	-9	3,460	-0.26%
2021/07/16	9	66.73	1	67.50	67.50	8	3,521	0.23%
2021/07/15	1.4	66.33	0	0.00	66.50	1.4	3,635	0.04%
2021/07/12	6	67.35	8	66.53	66.80	-2	3,677	-0.05%
2021/07/06	0	0.00	4	65.95	65.70	-4	4,020	-0.10%
2021/07/05	10	65.30	0	0.00	66.70	10	4,182	0.24%
2021/07/02	3	65.90	1	65.30	66.10	2	4,474	0.04%
2021/07/01	3	64.93	0	0.00	65.50	3	4,712	0.06%
2021/06/30	8	67.95	8	67.86	68.60	0	4,968	0.00%
2021/06/29	4	64.80	7.2	65.33	66.70	-3.2	4,998	-0.06%
2021/06/28	2	61.30	1	61.70	62.30	1	4,850	0.02%
2021/06/23	2	61.20	0	0.00	61.40	2	4,939	0.04%
2021/06/22	0	0.00	1	61.60	60.90	-1	4,954	-0.02%
2021/06/18	1	62.50	0	0.00	62.50	1	5,002	0.02%
2021/06/10	0	0.00	2	62.05	62.30	-2	5,302	-0.04%
2021/05/27	1	60.00	0	0.00	60.40	1	6,157	0.02%
2021/05/26	2	60.65	1	60.70	60.90	1	6,201	0.02%
2021/05/25	0	60.30	0	0.00	60.50	0	6,372	0.00%
2021/05/21	0	0.00	5	57.80	59.40	-5	6,407	-0.08%
2021/05/18	5	54.00	5	56.70	57.30	0	6,456	0.00%
2021/05/17	4	53.25	2	53.20	52.10	2	6,433	0.03%
2021/05/14	1	56.00	3	58.20	56.40	-2	6,384	-0.03%
2021/05/13	1	57.50	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1.1	60.68	1	59.70	57.60	0.1	6,266	0.00%
2021/05/11	6.1	62.00	0	0.00	60.30	6.1	6,161	0.10%
2021/05/10	4.1	64.63	2	64.20	62.70	2.1	6,081	0.03%
2021/05/07	13	67.10	13	66.38	67.20	0	5,963	0.00%
2021/05/06	12	64.68	14	64.62	64.50	-2	5,923	-0.03%
2021/05/05	11	65.22	10	65.78	64.10	1	5,898	0.02%
2021/05/04	0	0.00	2	65.30	63.60	-2	5,893	-0.03%
2021/05/03	6	68.02	32	69.12	67.60	-26	5,840	-0.45%
2021/04/29	4	75.90	2	75.55	74.40	2	5,694	0.04%
2021/04/28	9	75.78	3	75.53	75.80	6	5,531	0.11%
2021/04/27	31	75.86	5	75.38	75.60	26	5,416	0.48%
2021/04/26	137	75.65	141.2	74.91	74.80	-4.2	5,235	-0.08%	大買/大賣/
2021/04/23	4.2	72.83	2	73.50	73.60	2.2	5,088	0.04%
2021/04/22	6	74.67	4	72.73	72.00	2	5,053	0.04%
2021/04/21	4	74.53	7	74.74	74.30	-3	4,974	-0.06%
2021/04/19	6	72.70	15	72.99	72.20	-9	4,774	-0.19%
2021/04/16	1	72.00	0	0.00	72.00	1	4,720	0.02%
2021/04/14	3	69.13	2	69.00	72.10	1	4,664	0.02%
2021/04/13	1	72.30	3	72.20	70.80	-2	4,585	-0.04%
2021/04/12	9	73.72	6	74.13	73.40	3	4,466	0.07%
2021/04/09	3	74.03	6	74.33	74.80	-3	4,286	-0.07%
2021/04/08	18	74.72	18	75.22	75.70	0	4,101	0.00%
2021/04/07	10	73.43	11	72.62	74.10	-1	3,757	-0.03%
2021/04/06	7	70.26	14	71.08	72.70	-7	3,483	-0.20%
2021/04/01	1	68.40	3	67.80	67.70	-2	3,128	-0.06%
2021/03/31	0	0.00	1	62.60	62.60	-1	2,872	-0.03%
2021/03/26	11	63.63	14	63.27	63.30	-3	2,788	-0.11%
2021/03/25	2	62.50	0	0.00	62.00	2	2,710	0.07%
2021/03/24	5	62.40	0	0.00	62.40	5	2,688	0.19%
2021/03/23	2	62.80	3	63.23	63.50	-1	2,661	-0.04%
2021/03/22	5	63.70	2	64.00	63.80	3	2,618	0.11%
2021/03/18	2	63.00	8	62.80	63.00	-6	2,522	-0.24%
2021/03/17	4	62.95	14	62.99	63.20	-10	2,487	-0.40%
2021/03/16	0	0.00	3	59.70	61.00	-3	2,331	-0.13%
2021/03/15	1	60.30	0	0.00	60.10	1	2,310	0.04%
2021/03/11	1	59.90	0	0.00	59.50	1	2,272	0.04%
2021/03/09	0	0.00	2	57.80	57.10	-2	2,217	-0.09%
2021/03/08	2	60.70	2	59.80	59.00	0	2,164	0.00%
2021/03/05	3	60.80	1	59.60	59.90	2	2,114	0.09%
2021/03/04	6	61.73	4	61.30	61.90	2	2,049	0.10%
2021/03/03	13	61.20	10	60.44	62.70	3	1,958	0.15%
2021/03/02	7	60.01	10	61.60	60.00	-3	1,768	-0.17%
2021/02/26	9	56.92	9	56.54	56.50	0	1,434	0.00%
2021/02/25	14	56.86	6	58.67	57.60	8	1,390	0.58%
2021/02/24	1	55.60	0	0.00	55.60	1	1,227	0.08%
2021/02/23	1	55.30	0	0.00	55.10	1	1,211	0.08%
2021/02/22	0	0.00	3	56.33	56.50	-3	1,197	-0.25%
2021/02/19	2	54.75	2	54.95	55.20	0	1,192	0.00%
2021/02/17	0	0.00	8	52.89	53.40	-8	1,204	-0.66%
2021/02/05	6	51.52	0	0.00	51.50	6	1,185	0.51%
2021/02/02	2	51.40	0	0.00	51.30	2	1,194	0.17%
2021/01/26	2	52.85	1	53.90	53.20	1	1,143	0.09%
2021/01/25	0	0.00	4	52.95	54.30	-4	1,058	-0.38%
2021/01/22	2	50.10	0	0.00	50.20	2	982	0.20%
2021/01/18	2	51.60	0	0.00	51.50	2	920	0.22%
2021/01/15	0	0.00	2	53.00	52.40	-2	899	-0.22%
2021/01/08	2	53.40	3	53.40	53.30	-1	860	-0.12%
2021/01/06	6	53.82	7	53.67	52.70	-1	842	-0.12%
2021/01/05	6	53.07	4	52.90	52.90	2	811	0.25%
2021/01/04	1	52.40	1	52.10	52.50	0	810	0.00%
2020/12/31	0	0.00	2	52.00	52.10	-2	809	-0.25%
2020/12/30	0	0.00	1	52.20	52.30	-1	812	-0.12%
2020/12/28	3	52.40	0	0.00	52.20	3	809	0.37%
2020/12/24	2	52.50	0	0.00	52.60	2	805	0.25%
2020/12/17	0.2	52.50	0	0.00	52.10	0.2	860	0.02%
2020/12/16	1	52.00	0	0.00	52.00	1	873	0.11%
2020/12/15	1	52.00	0	0.00	51.60	1	882	0.11%
2020/12/11	0	0.00	2	52.00	52.00	-2	919	-0.22%
2020/12/09	3	54.40	20	54.47	54.60	-17	1,013	-1.68%
2020/12/08	1	53.80	0	0.00	54.30	1	1,064	0.09%
2020/12/04	3	54.60	0	0.00	54.60	3	1,103	0.27%
2020/12/03	0	0.00	1	55.90	54.80	-1	1,114	-0.09%
2020/12/02	4	54.85	0	0.00	55.30	4	1,103	0.36%
2020/12/01	1	54.40	3	54.27	54.00	-2	1,101	-0.18%
2020/11/30	1	55.50	0	0.00	54.70	1	1,102	0.09%
2020/11/27	10	55.80	0	0.00	55.80	10	1,094	0.91%
2020/11/26	0	0.00	1	55.20	55.90	-1	1,093	-0.09%
2020/11/25	2	54.65	0	0.00	54.70	2	1,087	0.18%
2020/11/20	2	55.15	2	55.25	55.40	0	1,130	0.00%
2020/11/19	3	55.57	2	55.40	55.00	1	1,135	0.09%
2020/11/18	10	56.50	0	0.00	56.00	10	1,115	0.90%
2020/11/17	5	56.16	3	56.20	56.30	2	1,087	0.18%
2020/11/16	0	0.00	1	52.80	52.80	-1	1,047	-0.10%
2020/11/10	0	0.00	1	52.40	53.00	-1	1,184	-0.08%
2020/11/09	0	0.00	2.1	52.45	52.50	-2.1	1,184	-0.18%
2020/10/26	1	52.90	0	0.00	52.70	1	1,518	0.07%
2020/10/23	0	0.00	5	52.56	52.60	-5	1,578	-0.32%
2020/10/22	0	0.00	8	52.41	52.30	-8	1,606	-0.50%
2020/10/21	0	0.00	1	52.90	52.70	-1	1,621	-0.06%
2020/10/16	2	52.50	0	0.00	52.50	2	1,657	0.12%
2020/09/29	0	0.00	2	52.90	52.90	-2	1,852	-0.11%
2020/09/25	2	52.50	0	0.00	52.00	2	1,947	0.10%
2020/09/24	1	53.60	1	53.40	53.20	0	1,951	0.00%
2020/09/23	2	54.90	0	0.00	54.70	2	1,958	0.10%
2020/09/22	5	55.74	1	56.00	55.50	4	1,959	0.20%
2020/09/21	4	57.05	4	57.48	56.90	0	1,954	0.00%
2020/09/18	1	57.20	2	57.55	57.10	-1	1,954	-0.05%
2020/09/17	2	57.05	1	58.00	57.20	1	1,960	0.05%
2020/09/16	5	57.78	0	0.00	57.50	5	1,965	0.25%
2020/09/15	6	57.92	8	58.25	58.30	-2	1,963	-0.10%
2020/09/14	1	57.60	7	57.81	58.70	-6	1,952	-0.31%
2020/09/11	6	56.35	0	0.00	55.80	6	1,897	0.32%
2020/09/10	0	0.00	6	56.75	56.70	-6	1,863	-0.32%
2020/09/09	2	54.65	1	55.80	55.80	1	1,839	0.05%
2020/09/08	3	55.10	2	55.30	55.80	1	1,855	0.05%
2020/09/07	2	54.60	1	55.20	54.40	1	1,902	0.05%
2020/09/04	1	53.80	1	54.90	54.70	0	1,965	0.00%
2020/09/03	1	54.30	3	54.87	55.30	-2	1,972	-0.10%
2020/09/02	1	54.20	1	54.80	54.40	0	1,995	0.00%
2020/09/01	0	0.00	1	54.00	54.20	-1	2,032	-0.05%
2020/08/31	2	53.75	0	0.00	53.50	2	2,114	0.09%
2020/08/28	3	54.17	2	54.75	54.10	1	2,239	0.04%
2020/08/27	3	55.03	1	55.90	54.70	2	2,241	0.09%
2020/08/26	0	0.00	1	55.90	55.50	-1	2,240	-0.04%
2020/08/25	0	0.00	2	55.45	55.60	-2	2,203	-0.09%
2020/08/21	1	53.50	1	54.00	54.30	0	2,205	0.00%
2020/08/20	1	54.30	0	0.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	3	56.07	56.50	-3	2,175	-0.14%
2020/08/18	1	55.00	1	55.50	55.00	0	2,120	0.00%
2020/08/17	1	53.60	6	54.65	56.60	-5	2,130	-0.23%
2020/08/14	1	52.20	0	0.00	53.00	1	2,134	0.05%
2020/08/12	3	53.23	4	52.63	52.80	-1	2,178	-0.05%
2020/08/11	1	55.00	2	55.30	53.80	-1	2,172	-0.05%
2020/08/10	1	55.80	0	0.00	54.90	1	2,177	0.05%
2020/08/07	2	56.25	0	0.00	56.20	2	2,219	0.09%
2020/08/06	2	57.25	0	0.00	56.70	2	2,236	0.09%
2020/08/05	1	57.50	4	57.25	57.50	-3	2,246	-0.13%
2020/08/04	3	56.33	2	57.35	56.10	1	2,274	0.04%
2020/08/03	0	0.00	5	56.10	56.70	-5	2,301	-0.22%
2020/07/31	0	0.00	1	53.30	54.30	-1	2,313	-0.04%
2020/07/30	0.1	53.30	0	0.00	53.00	0.1	2,355	0.00%
2020/07/28	2	55.95	0	0.00	55.10	2	2,271	0.09%
2020/07/27	2	57.05	0	0.00	56.80	2	2,287	0.09%
2020/07/24	2	58.25	0	0.00	57.60	2	2,327	0.09%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/22	1	59.20	0	0.00	59.10	1	2,406	0.04%
2020/07/21	0	0.00	1	59.80	59.40	-1	2,412	-0.04%
2020/07/20	2	59.55	2	59.70	59.30	0	2,429	0.00%
2020/07/17	1	59.20	11	60.20	59.20	-10	2,548	-0.39%
2020/07/16	0	0.00	3	59.63	59.80	-3	2,574	-0.12%
2020/07/15	1	58.90	1	59.80	58.70	0	2,629	0.00%
2020/07/14	2	58.95	1	58.80	58.80	1	2,648	0.04%
2020/07/13	1	59.10	0	0.00	59.10	1	2,652	0.04%
2020/07/10	2	59.60	0	0.00	58.80	2	2,694	0.07%
2020/07/09	7	60.07	1	60.60	60.40	6	2,702	0.22%
2020/07/08	2	60.00	2	60.50	60.00	0	2,718	0.00%
2020/07/07	2	60.15	42	60.21	60.40	-40	2,714	-1.47%
2020/07/06	3	59.10	0	0.00	59.10	3	2,708	0.11%
2020/07/03	1	58.40	3	58.70	58.10	-2	2,722	-0.07%
2020/07/02	0	0.00	3	58.30	58.70	-3	2,785	-0.11%
2020/07/01	0	0.00	2	58.20	57.80	-2	2,813	-0.07%
2020/06/30	3	57.30	0	0.00	57.70	3	2,827	0.11%
2020/06/24	1	56.70	0	0.00	56.70	1	2,925	0.03%
2020/06/23	0	0.00	1	56.90	56.90	-1	2,974	-0.03%
2020/06/22	3	57.60	8	57.50	57.50	-5	3,008	-0.17%
2020/06/19	39	58.71	3	59.60	58.50	36	3,010	1.20%
2020/06/18	2	58.20	5	58.34	58.20	-3	2,987	-0.10%
2020/06/17	1	57.40	3	57.33	57.40	-2	2,973	-0.07%
2020/06/16	6	56.60	0	0.00	56.70	6	2,985	0.20%
2020/06/15	13	56.28	1	56.00	56.00	12	3,010	0.40%
2020/06/12	3	56.13	0	0.00	56.60	3	3,007	0.10%
2020/06/11	19	59.81	6	59.40	59.20	13	2,973	0.44%
2020/06/10	0	0.00	60	62.21	62.60	-60	2,939	-2.04%
2020/06/09	1	63.40	1	63.50	62.50	0	2,976	0.00%
2020/06/08	0	0.00	44	64.20	63.80	-44	3,004	-1.46%
2020/06/05	1	66.00	2	65.65	64.70	-1	3,003	-0.03%
2020/06/04	105	64.32	8	64.76	64.50	97	2,977	3.26%	大買/
2020/06/03	3	62.37	0	0.00	62.20	3	2,899	0.10%
2020/06/01	0	0.00	1	62.50	62.50	-1	2,988	-0.03%
2020/05/29	1	60.70	2	61.25	61.50	-1	2,992	-0.03%
2020/05/28	3	60.57	4	61.48	60.10	-1	3,002	-0.03%
2020/05/27	6	61.55	0	0.00	61.40	6	2,995	0.20%
2020/05/26	1	62.10	1.3	62.48	61.80	-0.3	3,013	-0.01%
2020/05/25	3.1	61.65	0	0.00	61.80	3.1	3,003	0.10%
2020/05/22	0.1	65.00	0	0.00	62.10	0.1	3,013	0.00%
2020/05/21	0	0.00	4.1	64.12	64.20	-4.1	2,979	-0.14%
2020/05/20	0	0.00	2	63.15	62.50	-2	2,944	-0.07%
2020/05/19	4	62.18	2	62.55	62.90	2	2,925	0.07%
2020/05/18	1.1	60.42	0	0.00	59.60	1.1	2,891	0.04%
2020/05/15	8	61.83	0	0.00	61.40	8	2,899	0.28%
2020/05/14	4	62.35	6	61.28	61.80	-2	2,902	-0.07%
2020/05/13	2	61.85	0	0.00	61.70	2	2,864	0.07%
2020/05/12	0	0.00	0.1	62.50	62.40	-0.1	2,852	0.00%
2020/05/11	1	62.90	10	63.27	62.70	-9	2,840	-0.32%
2020/05/08	2	64.90	0	0.00	64.50	2	2,759	0.07%
2020/05/07	6	65.70	6	66.50	66.10	0	2,703	0.00%
2020/05/06	1	64.60	0	0.00	63.80	1	2,617	0.04%
2020/05/04	0.1	62.90	0	0.00	62.50	0.1	2,572	0.00%
2020/04/30	0	0.00	0	63.20	62.90	0	2,565	0.00%
2020/04/29	0	0.00	1	62.00	62.20	-1	2,546	-0.04%
2020/04/28	1	60.80	0	0.00	62.10	1	2,525	0.04%
2020/04/24	9	59.07	0	0.00	59.00	9	2,479	0.36%
2020/04/23	0	0.00	6.5	58.18	58.30	-6.5	2,465	-0.26%
2020/04/22	35	59.76	38	59.48	58.80	-3	2,438	-0.12%
2020/04/21	3	58.40	0	0.00	57.70	3	2,300	0.13%
2020/04/20	5	57.70	5	55.20	57.30	0	2,269	0.00%
2020/04/17	0	0.00	1	55.50	55.00	-1	2,212	-0.05%
2020/04/15	1	54.80	1	54.80	54.40	0	2,208	0.00%
2020/04/14	2	53.85	10	53.50	53.60	-8	2,189	-0.37%
2020/04/13	1	54.20	0	0.00	53.20	1	2,197	0.05%
2020/04/10	13	54.25	4	54.55	54.80	9	2,177	0.41%
2020/04/09	1	54.80	2	53.60	53.60	-1	2,180	-0.05%
2020/04/08	7	52.99	0	0.00	53.00	7	2,145	0.33%
2020/04/07	5	52.12	3	52.00	53.30	2	2,122	0.09%
2020/04/06	1	50.30	1	50.10	50.80	0	2,063	0.00%
2020/04/01	0	0.00	2	51.15	51.50	-2	2,028	-0.10%
2020/03/31	5	51.08	1	51.10	50.70	4	2,004	0.20%
2020/03/27	0	0.00	1	49.65	49.30	-1	1,909	-0.05%
2020/03/26	1	47.85	3	44.18	48.45	-2	1,911	-0.10%
2020/03/24	0	0.00	6	41.37	42.30	-6	1,852	-0.32%
2020/03/23	7	39.11	2	38.50	39.10	5	1,861	0.27%
2020/03/20	0	0.00	20	40.44	41.45	-20	1,862	-1.07%
2020/03/19	12	37.70	2	38.48	37.70	10	1,847	0.54%
2020/03/18	10	42.26	4	41.90	41.85	6	1,916	0.31%
2020/03/17	2	42.90	1	43.45	42.10	1	2,033	0.05%
2020/03/16	10	47.58	12	46.50	44.40	-2	2,012	-0.10%
2020/03/13	1	45.65	0	0.00	47.00	1	1,994	0.05%
2020/03/12	5	50.66	1	50.50	50.70	4	1,960	0.20%
2020/03/10	2	56.25	0	0.00	57.80	2	1,911	0.10%
2020/03/09	4	60.75	1	60.60	58.00	3	1,885	0.16%
2020/03/06	2	62.85	1	63.10	63.40	1	1,886	0.05%
2020/03/05	1	60.90	1	61.40	63.60	0	1,863	0.00%
2020/03/04	4	59.85	3	60.03	60.00	1	1,804	0.06%
2020/03/02	1	61.80	8	62.04	61.70	-7	1,807	-0.39%
2020/02/27	20	62.98	17	61.88	61.80	3	1,833	0.16%
2020/02/26	1	62.00	1	62.00	62.00	0	1,806	0.00%
2020/02/25	1	61.50	1	62.40	62.50	0	1,814	0.00%
2020/02/19	0	0.00	1	61.60	61.70	-1	1,892	-0.05%
2020/02/18	0	0.00	5	62.50	61.70	-5	1,918	-0.26%
2020/02/13	0	0.00	2	60.75	60.00	-2	1,979	-0.10%
2020/02/12	1	60.50	0	0.00	60.70	1	2,076	0.05%
2020/02/11	5	59.90	2	59.80	59.70	3	2,157	0.14%
2020/02/07	2	59.10	0	0.00	58.60	2	2,237	0.09%
2020/02/06	1	60.30	0	0.00	60.50	1	2,279	0.04%
2020/02/05	0	0.00	1	59.50	59.00	-1	2,350	-0.04%
2020/01/31	0	0.00	1	60.50	59.50	-1	2,506	-0.04%
2020/01/30	0	0.00	8	60.59	60.00	-8	2,614	-0.31%
2020/01/17	0	0.00	1	66.60	66.60	-1	2,768	-0.04%
2020/01/14	6	66.45	0	0.00	66.80	6	3,025	0.20%
2020/01/10	2	64.00	0	0.00	63.20	2	3,585	0.06%
2020/01/09	1	63.40	1	64.20	63.60	0	3,849	0.00%
2020/01/07	1	65.10	0	0.00	65.10	1	4,060	0.02%
2020/01/02	1	69.30	0	0.00	69.00	1	4,085	0.02%
2019/12/30	1	69.00	0	0.00	68.60	1	4,162	0.02%
2019/12/25	1	69.90	0	0.00	69.90	1	4,193	0.02%
2019/12/23	2	70.95	0	0.00	71.00	2	4,205	0.05%
2019/12/19	0	0.00	1	69.90	69.20	-1	4,205	-0.02%
2019/12/18	1	70.60	0	0.00	70.00	1	4,205	0.02%
2019/12/13	3	72.43	4	71.65	70.90	-1	4,400	-0.02%
2019/12/12	4	71.98	15	71.73	72.20	-11	4,316	-0.25%
2019/12/10	0	0.00	12	68.55	68.90	-12	4,227	-0.28%
2019/12/09	15	68.17	0	0.00	68.10	15	4,254	0.35%
2019/12/04	1	69.00	6	70.00	69.00	-5	4,357	-0.11%
2019/12/02	2	67.35	2	66.60	67.20	0	4,508	0.00%
2019/11/28	1	68.00	0	0.00	67.90	1	4,599	0.02%
2019/11/27	2	68.30	0	0.00	68.20	2	4,635	0.04%
2019/11/26	7	69.47	0	0.00	69.20	7	4,700	0.15%
2019/11/15	1	70.90	3	71.70	70.80	-2	5,438	-0.04%
2019/11/14	0	0.00	1	70.60	70.10	-1	5,642	-0.02%
2019/11/13	3	70.90	2	71.45	71.60	1	5,843	0.02%
2019/11/12	1	72.60	0	0.00	72.40	1	6,332	0.02%
2019/11/11	2	74.10	1	72.20	71.90	1	6,429	0.02%
2019/11/08	0	0.00	2	72.05	74.70	-2	6,465	-0.03%
2019/11/07	0	0.00	2	72.15	71.10	-2	6,435	-0.03%
2019/11/06	0	0.00	6	73.17	73.10	-6	6,484	-0.09%
2019/11/05	1	74.80	1	74.40	74.20	0	6,474	0.00%
2019/11/04	0	0.00	2	74.50	74.00	-2	6,483	-0.03%
2019/11/01	1	73.10	1	72.70	72.90	0	6,467	0.00%
2019/10/31	0	0.00	1	73.50	73.40	-1	6,523	-0.02%
2019/10/30	2	74.50	0	0.00	74.50	2	6,505	0.03%
2019/10/29	2	72.30	5	72.64	72.00	-3	6,522	-0.05%
2019/10/28	10	71.50	12	73.42	71.30	-2	6,445	-0.03%
2019/10/25	10	73.00	11	74.10	72.30	-1	6,411	-0.02%
2019/10/24	5	72.34	1	72.20	72.10	4	6,326	0.06%
2019/10/22	10	71.00	1	70.80	71.30	9	6,348	0.14%
2019/10/21	11	71.71	7	71.63	71.60	4	6,355	0.06%
2019/10/18	14	69.03	21	69.26	69.30	-7	6,098	-0.11%
2019/10/17	13	67.65	5	68.58	67.90	8	5,836	0.14%
2019/10/16	1	66.50	0	0.00	64.50	1	5,598	0.02%
2019/10/15	4	65.85	1	64.20	66.90	3	5,570	0.05%
2019/10/09	0	0.00	3	62.93	62.80	-3	5,562	-0.05%
2019/10/08	2	65.20	8	63.80	63.50	-6	5,745	-0.10%
2019/10/07	1	64.40	18	63.67	64.40	-17	5,752	-0.30%
2019/10/04	18	62.17	21	63.35	62.40	-3	5,707	-0.05%
2019/10/03	0	0.00	1	62.00	61.90	-1	5,668	-0.02%
2019/10/02	14	61.88	2	63.10	62.00	12	5,723	0.21%
2019/10/01	0	0.00	1	61.90	62.50	-1	5,720	-0.02%
2019/09/27	2	61.20	2	61.60	61.20	0	5,727	0.00%
2019/09/26	4	61.75	4	62.30	61.20	0	5,740	0.00%
2019/09/25	0	0.00	1	61.50	61.60	-1	5,780	-0.02%
2019/09/24	7	62.86	0	0.00	62.70	7	5,795	0.12%
2019/09/23	2	63.90	0	0.00	63.30	2	5,832	0.03%
2019/09/19	4	63.65	2	63.75	63.80	2	5,931	0.03%
2019/09/18	12	66.41	10	64.46	64.20	2	5,915	0.03%
2019/09/17	3	61.93	0	0.00	62.20	3	5,763	0.05%
2019/09/16	0	0.00	1	61.10	61.00	-1	5,769	-0.02%
2019/09/12	1	61.70	2	61.45	61.60	-1	5,793	-0.02%
2019/09/11	0	0.00	8	62.20	61.80	-8	5,807	-0.14%
2019/09/10	3.1	62.97	1	62.80	63.00	2.1	5,824	0.04%
2019/09/09	4	64.70	1	65.50	65.80	3	5,824	0.05%
2019/09/06	2	66.10	0	0.00	64.70	2	5,923	0.03%
2019/09/05	2	66.75	8	66.38	66.30	-6	5,944	-0.10%
2019/09/04	2	65.25	12	65.04	66.50	-10	5,888	-0.17%
2019/09/03	8	63.05	4	63.10	63.40	4	5,787	0.07%
2019/09/02	11.1	62.29	8	62.60	62.80	3.1	5,769	0.05%
2019/08/30	2	61.65	0	0.00	61.00	2	5,774	0.03%
2019/08/29	2	61.25	2	61.70	60.80	0	5,785	0.00%
2019/08/28	7	63.27	0	0.00	63.50	7	5,738	0.12%
2019/08/27	2	62.50	5	63.40	62.20	-3	5,733	-0.05%
2019/08/26	10	62.00	10	62.83	61.40	0	5,803	0.00%
2019/08/23	0	0.00	2	64.10	64.00	-2	5,815	-0.03%
2019/08/22	13	68.06	12	66.45	66.20	1	5,755	0.02%
2019/08/21	2	65.90	1	67.20	67.50	1	5,599	0.02%
2019/08/20	11	67.14	11	67.96	67.30	0	5,471	0.00%
2019/08/19	10	64.50	12	65.40	66.50	-2	5,276	-0.04%
2019/08/16	0	0.00	4	63.08	62.70	-4	5,066	-0.08%
2019/08/15	11	62.27	3	62.63	62.00	8	4,866	0.16%
2019/08/14	2	60.35	1	61.00	61.90	1	4,399	0.02%
2019/08/13	1	57.00	1	57.20	56.30	0	4,359	0.00%
2019/08/12	4	54.88	1	55.60	54.50	3	4,340	0.07%
2019/08/08	0	0.00	2	54.30	55.20	-2	4,301	-0.05%
2019/08/06	2	50.50	2	48.35	51.00	0	4,355	0.00%
2019/08/01	1	57.70	0	0.00	56.70	1	4,427	0.02%
2019/07/31	0	0.00	1	57.00	57.60	-1	4,381	-0.02%
2019/07/30	4.1	55.76	0	0.00	56.10	4.1	4,315	0.10%
2019/07/29	2	55.95	0	0.00	55.60	2	4,299	0.05%
2019/07/25	19	56.33	21	56.08	56.00	-2	4,281	-0.05%
2019/07/24	2	55.90	3	55.90	55.70	-1	4,219	-0.02%
2019/07/22	2	52.90	0	0.00	53.70	2	4,089	0.05%
2019/07/19	0	0.00	1	52.50	52.40	-1	4,079	-0.02%
2019/07/18	0	0.00	2	51.60	51.80	-2	4,097	-0.05%
2019/07/17	2	53.10	0	0.00	52.20	2	4,107	0.05%
2019/07/16	0	0.00	0.1	54.00	54.00	-0.1	4,053	0.00%
2019/07/15	2	55.40	1	55.30	55.30	1	4,085	0.02%
2019/07/12	10	54.60	10	55.06	54.60	0	4,194	0.00%
2019/07/11	0	55.00	0	0.00	52.50	0	4,136	0.00%
2019/07/08	4	52.88	4	51.90	52.30	0	4,601	0.00%
2019/07/03	0.1	51.00	2	51.30	51.10	-1.9	4,752	-0.04%
2019/07/02	0	0.00	15	51.53	52.10	-15	4,779	-0.31%
2019/07/01	13	50.80	0	0.00	50.80	13	4,797	0.27%
2019/06/27	11	49.46	11	49.72	51.80	0	4,897	0.00%
2019/06/25	2	47.80	0	0.00	47.70	2	4,950	0.04%
2019/06/21	0	0.00	1	50.20	49.10	-1	5,282	-0.02%
2019/06/19	0	0.00	3	49.02	49.10	-3	5,512	-0.05%
2019/06/18	5	48.93	0	0.00	48.15	5	5,725	0.09%
2019/06/17	2	50.45	3	52.07	50.50	-1	5,720	-0.02%
2019/06/14	3	50.93	0	0.00	52.00	3	5,793	0.05%
2019/06/13	1	49.55	4	49.63	50.60	-3	5,805	-0.05%
2019/06/12	0	0.00	1	48.80	47.90	-1	5,888	-0.02%
2019/06/11	4	48.63	9	48.91	48.45	-5	5,927	-0.08%
2019/06/10	1	47.95	1	47.50	47.95	0	6,012	0.00%
2019/06/06	4	46.95	1	47.20	46.50	3	6,081	0.05%
2019/06/05	2	48.60	1	49.60	49.20	1	6,023	0.02%
2019/06/04	2	49.98	4	50.25	48.80	-2	5,979	-0.03%
2019/06/03	0	0.00	1	49.55	49.35	-1	5,972	-0.02%
2019/05/31	6	49.67	2	49.78	50.40	4	6,042	0.07%
2019/05/30	2	47.90	5	47.56	48.95	-3	5,967	-0.05%
2019/05/24	0	0.00	2	44.45	43.20	-2	6,025	-0.03%
2019/05/23	1	43.90	0	0.00	43.95	1	6,122	0.02%
2019/05/22	3	44.25	1	44.00	43.25	2	6,137	0.03%
2019/05/21	6	41.53	6	42.60	43.00	0	6,179	0.00%
2019/05/20	1	43.00	0	0.00	42.60	1	6,152	0.02%
2019/05/17	6	48.10	5	48.20	43.90	1	6,153	0.02%
2019/05/16	1	48.00	0	0.00	48.00	1	6,167	0.02%
2019/05/15	1	49.00	1	48.80	48.90	0	6,413	0.00%
2019/05/14	2	47.68	2	48.95	47.45	0	6,428	0.00%
2019/05/09	0	0.00	1	54.90	54.60	-1	6,251	-0.02%
2019/05/06	0	0.00	1	51.40	51.50	-1	6,431	-0.02%
2019/05/02	2	55.05	0	0.00	55.30	2	6,728	0.03%
2019/04/30	0	0.00	5	52.60	54.30	-5	6,783	-0.07%
2019/04/29	2	52.65	1	53.20	52.30	1	6,849	0.01%
2019/04/26	0	0.00	1	53.80	53.80	-1	7,015	-0.01%
2019/04/24	1	56.40	3	56.23	55.50	-2	7,278	-0.03%
2019/04/23	3	53.63	0	0.00	54.40	3	7,641	0.04%
2019/04/22	5	56.22	0	0.00	54.90	5	7,772	0.06%
2019/04/19	2	56.50	2	56.00	57.00	0	7,754	0.00%
2019/04/18	3	54.97	5	56.48	54.80	-2	7,811	-0.03%
2019/04/17	1	56.80	1	56.70	56.60	0	7,664	0.00%
2019/04/16	8	56.31	6	56.43	56.90	2	7,623	0.03%
2019/04/15	3	52.93	4	53.29	54.00	-1	7,577	-0.01%
2019/04/12	2	51.25	2	51.05	49.80	0	7,455	0.00%
2019/04/11	6	50.80	3	50.10	51.20	3	7,538	0.04%
2019/04/10	2	48.75	0	0.00	49.50	2	7,419	0.03%
2019/04/08	2	48.50	1	48.20	48.00	1	7,285	0.01%
2019/04/03	0	0.00	2	49.80	49.50	-2	7,223	-0.03%
2019/04/01	3	48.42	4	48.50	49.80	-1	7,109	-0.01%
2019/03/29	1	49.55	0	0.00	49.20	1	6,935	0.01%
2019/03/27	5	52.86	2	55.10	51.50	3	6,858	0.04%
2019/03/26	4	55.00	5	54.62	53.90	-1	6,670	-0.01%
2019/03/25	2	51.65	3	52.17	55.00	-1	6,495	-0.02%
2019/03/22	2	50.65	0	0.00	50.00	2	6,357	0.03%
2019/03/21	0	0.00	2	53.40	53.00	-2	6,222	-0.03%
2019/03/20	3	49.63	0	0.00	50.20	3	5,957	0.05%
2019/03/19	1	50.20	0	0.00	49.70	1	5,946	0.02%
2019/03/18	0	0.00	2	50.50	49.80	-2	5,809	-0.03%
2019/03/15	2	48.65	2	47.58	48.80	0	5,673	0.00%
2019/03/14	1	45.65	1	44.90	46.20	0	5,524	0.00%
2019/03/13	3	45.65	4	46.13	45.55	-1	5,463	-0.02%
2019/03/12	0	0.00	24	41.80	44.25	-24	5,335	-0.45%
2019/03/06	24	41.18	1	41.30	41.50	23	5,269	0.44%
2019/03/05	10	42.50	0	0.00	42.50	10	5,165	0.19%
2019/03/04	2	45.40	0	0.00	44.75	2	5,086	0.04%
2019/02/26	1	45.85	15	44.99	45.75	-14	4,973	-0.28%
2019/02/25	2	42.63	2	42.95	44.05	0	4,877	0.00%
2019/02/22	3	43.97	3	42.95	42.95	0	4,834	0.00%
2019/02/20	4	46.08	1	47.30	47.20	3	4,789	0.06%
2019/02/18	1	46.40	0	0.00	46.25	1	4,672	0.02%
2019/02/15	1	50.20	2	49.28	48.00	-1	4,586	-0.02%
2019/02/14	6	48.77	9	49.43	50.20	-3	4,448	-0.07%
2019/02/13	1	46.20	1	44.60	46.25	0	4,171	0.00%
2019/02/12	2	45.55	1	46.00	45.10	1	4,094	0.02%
2019/02/11	4	44.28	5	45.10	45.25	-1	4,039	-0.02%
2019/01/30	1	44.75	0	0.00	44.65	1	4,003	0.02%
2019/01/29	4	45.10	3	45.75	45.20	1	3,960	0.03%
2019/01/25	4	43.73	11	43.69	45.20	-7	3,822	-0.18%
2019/01/24	24	45.59	20	45.30	44.25	4	3,653	0.11%
2019/01/23	4	46.51	11	46.45	47.00	-7	3,385	-0.21%
2019/01/22	1	45.85	12	46.23	46.30	-11	3,292	-0.33%
2019/01/21	0	0.00	1	45.35	45.80	-1	3,204	-0.03%
2019/01/18	35	44.76	43	45.03	45.60	-8	3,115	-0.26%
2019/01/17	19	43.98	2	43.08	43.90	17	2,950	0.58%
2019/01/16	3	43.52	10	43.57	44.50	-7	2,847	-0.25%
2019/01/15	4	41.66	18	42.08	43.10	-14	2,635	-0.53%
2019/01/14	2	39.28	6	39.33	40.05	-4	2,217	-0.18%
2019/01/11	4	37.78	4	37.96	38.20	0	2,045	0.00%
2019/01/10	21	38.24	17	38.01	37.95	4	2,023	0.20%
2019/01/09	23	37.26	13	37.13	37.00	10	1,899	0.53%
2019/01/08	1	35.85	2	36.60	37.95	-1	1,841	-0.05%
2019/01/07	7	37.21	4	37.10	36.00	3	1,749	0.17%
2019/01/04	1	34.30	2	34.45	34.55	-1	1,511	-0.07%
2019/01/03	12	34.78	19	34.29	34.15	-7	1,449	-0.48%
2019/01/02	6	32.25	10	32.31	32.25	-4	1,325	-0.30%
2018/12/20	11	31.66	6	32.56	31.00	5	1,421	0.35%
2018/12/19	0	0.00	1	31.30	31.30	-1	1,339	-0.07%
2018/12/18	6	30.23	0	0.00	30.30	6	1,333	0.45%
2018/12/17	0	0.00	4	31.15	30.85	-4	1,328	-0.30%
2018/12/14	0	0.00	2	30.43	30.60	-2	1,320	-0.15%
2018/12/12	4	30.50	0	0.00	30.45	4	1,352	0.30%
2018/12/10	0	0.00	1	28.60	28.60	-1	1,374	-0.07%
2018/12/07	1	28.40	2	29.00	29.50	-1	1,451	-0.07%
2018/12/04	0	0.00	1	29.65	29.55	-1	1,556	-0.06%
2018/11/30	0	0.00	3	29.30	29.30	-3	1,532	-0.20%
2018/11/29	0	0.00	1	29.20	28.60	-1	1,521	-0.07%
2018/11/28	0	0.00	1	27.30	27.75	-1	1,492	-0.07%
2018/11/27	0	0.00	5	26.86	27.20	-5	1,502	-0.33%
2018/11/23	0	0.00	1	26.60	26.70	-1	1,514	-0.07%
2018/11/22	6	27.47	0	0.00	26.90	6	1,533	0.39%
2018/11/21	0	0.00	4	27.11	27.45	-4	1,576	-0.25%
2018/11/20	1	28.40	0	0.00	27.70	1	1,583	0.06%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/11/01	2	25.78	0	0.00	25.85	2	1,975	0.10%
2018/10/30	1	24.00	0	0.00	24.30	1	2,066	0.05%
2018/10/25	0	0.00	2	25.30	24.55	-2	2,659	-0.08%
2018/10/23	0	0.00	1	25.70	25.75	-1	3,108	-0.03%
2018/10/12	5	24.50	0	0.00	24.95	5	3,548	0.14%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	0	0.00	10	28.11	28.15	-10	3,657	-0.27%
2018/10/08	0	0.00	2	29.80	29.85	-2	3,654	-0.05%
2018/10/05	0	0.00	1	29.30	29.55	-1	3,688	-0.03%
2018/10/02	1	32.60	1	32.85	32.40	0	3,666	0.00%
2018/09/28	1	32.55	0	0.00	32.55	1	3,679	0.03%
2018/09/27	3	33.25	0	0.00	33.20	3	3,664	0.08%
2018/09/25	0	0.00	6	31.43	31.50	-6	3,565	-0.17%
2018/09/20	1	30.50	0	0.00	30.65	1	3,717	0.03%
2018/09/19	5	31.20	0	0.00	31.20	5	3,726	0.13%
2018/09/17	1	32.20	0	0.00	32.00	1	3,704	0.03%
2018/09/13	1	32.85	10	32.30	32.60	-9	3,639	-0.25%
2018/09/11	10	31.25	2	30.55	31.25	8	3,518	0.23%
2018/09/10	4	32.20	6	33.05	31.50	-2	3,504	-0.06%
2018/09/07	4	35.03	0	0.00	35.00	4	3,447	0.12%
2018/09/06	3	36.80	0	0.00	36.75	3	3,438	0.09%
2018/09/04	5	37.00	0	0.00	37.30	5	3,471	0.14%
2018/09/03	2	37.85	0	0.00	37.10	2	3,490	0.06%
2018/08/30	0	0.00	2	38.20	38.05	-2	3,533	-0.06%
2018/08/28	0	0.00	1	37.70	38.50	-1	3,616	-0.03%
2018/08/23	5	36.85	0	0.00	37.00	5	3,696	0.14%
2018/08/22	1	37.55	0	0.00	37.35	1	3,742	0.03%
2018/08/21	1	36.70	6	36.85	36.80	-5	3,792	-0.13%
2018/08/15	2	38.53	1	37.60	37.95	1	3,928	0.03%
2018/08/13	7	40.77	1	40.10	41.35	6	4,062	0.15%
2018/08/10	2	40.78	1	41.40	40.55	1	3,989	0.03%
2018/08/09	3	42.92	0	0.00	42.30	3	3,965	0.08%
2018/08/08	2	44.85	2	43.65	43.30	0	3,899	0.00%
2018/08/07	3	45.60	2	46.05	44.85	1	3,879	0.03%
2018/08/06	3	46.03	0	0.00	45.85	3	3,856	0.08%
2018/08/03	0	0.00	3	47.63	46.55	-3	3,805	-0.08%
2018/08/02	5	46.99	6	47.65	46.90	-1	3,597	-0.03%
2018/08/01	3	47.27	15	47.04	46.60	-12	3,414	-0.35%
2018/07/31	5	43.45	6	44.58	44.20	-1	3,253	-0.03%
2018/07/30	19	45.91	10	46.30	43.80	9	3,231	0.28%
2018/07/27	3	44.18	22	43.76	44.75	-19	2,826	-0.67%
2018/07/26	3	40.93	0	0.00	40.70	3	2,628	0.11%
2018/07/25	1	40.65	1	40.95	40.50	0	2,637	0.00%
2018/07/19	0	0.00	1	39.30	39.65	-1	2,602	-0.04%
2018/07/18	0	0.00	2	39.13	39.50	-2	2,551	-0.08%
2018/07/16	0	0.00	3	38.20	38.70	-3	2,432	-0.12%
2018/07/13	0	0.00	2	37.70	38.70	-2	2,420	-0.08%
2018/07/11	4	36.30	1	36.50	36.40	3	2,416	0.12%
2018/07/06	1	35.55	0	0.00	36.20	1	2,530	0.04%
2018/07/05	1	36.60	0	0.00	36.00	1	2,534	0.04%
2018/06/29	4	39.90	4	39.45	39.00	0	2,535	0.00%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/26	3	34.52	7	34.70	35.10	-4	2,463	-0.16%
2018/06/25	1	36.95	0	0.00	36.00	1	2,487	0.04%
2018/06/20	2	37.20	0	0.00	37.10	2	2,720	0.07%
2018/06/19	2	37.40	0	0.00	36.95	2	2,800	0.07%
2018/06/15	2	38.30	2	38.50	38.30	0	2,842	0.00%
2018/06/14	3	39.33	0	0.00	38.70	3	3,050	0.10%
2018/06/13	0	0.00	10	39.20	39.10	-10	3,198	-0.31%
2018/06/12	2	39.15	1	39.25	39.30	1	3,228	0.03%
2018/06/11	4	38.48	0	0.00	38.15	4	3,228	0.12%
2018/06/08	2	39.70	0	0.00	39.05	2	3,236	0.06%
2018/06/07	7	40.01	3	40.00	39.55	4	3,243	0.12%
2018/06/06	4	41.09	0	0.00	40.60	4	3,229	0.12%
2018/06/05	3	41.28	0	0.00	41.00	3	3,252	0.09%
2018/06/04	0	0.00	24	40.27	40.00	-24	3,204	-0.75%
2018/06/01	2	39.20	1	39.95	39.95	1	3,147	0.03%
2018/05/31	25	39.21	0	0.00	39.00	25	3,188	0.78%
2018/05/30	0	0.00	2	40.30	39.50	-2	3,234	-0.06%
2018/05/29	0	0.00	4	39.23	39.55	-4	3,229	-0.12%
2018/05/28	4	38.41	0	0.00	38.00	4	3,225	0.12%
2018/05/25	1	39.30	0	0.00	39.10	1	3,266	0.03%
2018/05/24	1	39.45	20	39.05	39.85	-19	3,271	-0.58%
2018/05/23	12	39.89	2	38.78	38.90	10	3,245	0.31%
2018/05/22	22	39.60	7	39.65	39.65	15	3,142	0.48%
2018/05/21	1	36.25	0	0.00	36.05	1	2,960	0.03%
2018/05/18	3	36.15	0	0.00	36.15	3	2,971	0.10%
2018/05/15	2	35.50	0	0.00	35.15	2	3,102	0.06%
2018/05/14	5	37.00	0	0.00	36.65	5	3,161	0.16%
2018/05/10	2	38.30	0	0.00	38.05	2	3,230	0.06%
2018/05/08	1	38.30	1	37.85	38.30	0	3,255	0.00%
2018/05/07	1	40.50	2	39.25	38.50	-1	3,299	-0.03%
2018/05/02	1	39.00	5	39.18	38.90	-4	3,596	-0.11%
2018/04/27	1	37.00	0	0.00	37.00	1	3,693	0.03%
2018/04/25	3	38.20	0	0.00	40.00	3	3,779	0.08%
2018/04/24	1	39.20	0	0.00	38.70	1	3,943	0.03%
2018/04/18	1	42.90	0	0.00	43.00	1	4,394	0.02%
2018/04/16	0	0.00	4	43.18	43.20	-4	4,385	-0.09%
2018/04/12	3	43.10	1	42.65	43.10	2	4,400	0.05%
2018/04/02	1	46.65	4	47.39	47.80	-3	4,513	-0.07%
2018/03/30	3	47.63	0	0.00	46.55	3	4,506	0.07%
2018/03/29	1	49.00	1	50.20	49.00	0	4,476	0.00%
2018/03/28	1	48.90	0	0.00	48.90	1	4,498	0.02%
2018/03/26	1	48.70	6	47.28	48.70	-5	4,420	-0.11%
2018/03/23	2	46.15	2	45.83	45.80	0	4,344	0.00%
2018/03/22	4	49.60	2	49.00	48.50	2	4,244	0.05%
2018/03/21	4	51.63	6	51.80	50.90	-2	4,177	-0.05%
2018/03/20	14	52.75	1	51.60	51.30	13	4,124	0.32%
2018/03/19	9	56.53	1	57.30	55.80	8	3,915	0.20%
2018/03/16	1	62.00	0	0.00	62.00	1	3,760	0.03%
2018/03/15	0	0.00	9	64.34	64.20	-9	3,733	-0.24%
2018/03/14	1	65.10	0	0.00	64.70	1	3,741	0.03%
2018/03/13	0	0.00	1	64.40	64.50	-1	3,783	-0.03%
2018/03/08	2	64.90	0	0.00	64.30	2	3,836	0.05%
2018/03/07	1	64.90	0	0.00	64.50	1	3,876	0.03%
2018/03/06	9	65.60	3	64.77	65.30	6	3,873	0.15%
2018/03/05	6	65.87	5	65.20	64.80	1	3,818	0.03%
2018/03/01	1	66.60	2	66.45	66.80	-1	3,745	-0.03%
2018/02/27	5	69.62	3	69.10	68.40	2	3,703	0.05%
2018/02/22	1	72.80	0	0.00	72.50	1	3,721	0.03%
2018/02/21	1	73.70	2	73.25	73.10	-1	3,733	-0.03%
2018/02/12	1	69.80	0	0.00	70.00	1	3,746	0.03%
2018/02/08	2	72.50	0	0.00	69.90	2	3,701	0.05%
2018/02/07	0	0.00	1	73.60	72.50	-1	3,651	-0.03%
2018/01/25	0	0.00	2	83.50	80.10	-2	3,449	-0.06%
2018/01/24	3	81.70	1	81.80	84.20	2	3,395	0.06%
2018/01/23	0	0.00	2	78.95	78.10	-2	3,259	-0.06%
2018/01/22	1	81.00	0	0.00	80.50	1	3,244	0.03%
2018/01/19	0	80.50	4	79.65	80.50	-4	3,235	-0.12%
2018/01/18	2	79.70	2	80.60	79.00	0	3,197	0.00%
2018/01/17	2	78.70	2	77.85	78.10	0	3,054	0.00%
2018/01/15	0	0.00	3	73.60	75.00	-3	2,938	-0.10%
2018/01/12	0	0.00	3	69.60	74.00	-3	2,944	-0.10%
2018/01/05	1	72.20	2	73.05	72.40	-1	3,161	-0.03%
2018/01/04	1	65.70	0	0.00	72.90	1	3,177	0.03%
2018/01/03	0	0.00	3	66.00	66.50	-3	3,098	-0.10%