智基 (6294)-玉山-左營券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	103.00	0	0.00	102.50	0.1	157	0.03%
2024/05/21	0	104.00	0	0.00	102.00	0	155	0.01%
2024/05/17	0	105.50	0	0.00	105.50	0	152	0.01%
2024/05/16	0	107.00	1	106.50	107.00	-1	150	-0.65%
2024/05/15	1	102.50	0	0.00	104.00	1	148	0.67%
2024/05/14	2.1	102.03	2	97.45	102.00	0.1	144	0.07%
2024/05/13	1.1	107.00	0	107.00	107.00	1	127	0.82%
2024/05/09	3	118.50	1	118.50	118.50	2	119	1.67%
2024/04/23	0	0.00	4	117.50	117.50	-4	115	-3.48%
2024/04/16	0	0.00	0	114.33	114.00	0	111	0.00%
2024/04/15	0	0.00	1	117.00	117.00	-1	107	-0.93%
2024/04/12	0	118.50	0	0.00	118.00	0	104	0.01%
2024/04/11	1	119.00	0	0.00	119.50	1	101	0.98%
2024/04/10	0	0.00	2	124.00	127.00	-2	95	-2.09%
2024/04/09	0	124.25	0	0.00	124.00	0	77	0.01%
2024/04/03	0	124.00	2	123.00	123.50	-2	71	-2.79%
2024/03/25	0	124.00	0	124.00	124.00	0	62	-0.01%
2024/03/22	0.3	123.00	0	0.00	122.50	0.3	60	0.50%
2024/03/19	0	0.00	0	123.00	123.00	0	55	-0.02%
2024/03/15	8	121.50	0	122.50	121.50	8	47	16.96%
2024/03/14	0	0.00	0	119.50	119.00	0	43	-0.02%
2024/03/13	0	0.00	0	117.00	116.50	0	39	-0.03%
2024/03/05	0	0.00	1.1	112.98	113.50	-1.1	33	-3.11%
2024/01/31	1	111.00	0	0.00	111.50	1	31	3.19%
2024/01/25	2	110.00	0	0.00	110.50	2	30	6.51%
2024/01/11	1	111.00	0	0.00	111.50	1	29	3.42%
2023/12/12	1	113.00	0	0.00	113.00	1	22	4.52%
2023/11/03	0	0.00	0	115.50	115.00	0	20	-0.05%
2023/09/19	0	0.00	1	114.50	114.00	-1	26	-3.74%
2023/09/14	0	0.00	2	114.00	114.50	-2	26	-7.59%
2023/08/16	1	113.00	0	0.00	112.50	1	30	3.31%
2023/08/02	0	0.00	1	111.00	111.00	-1	33	-3.02%
2023/07/28	0	0.00	1	114.50	115.00	-1	32	-3.09%
2023/07/25	0	0.00	0.1	111.00	110.50	-0.1	31	-0.35%
2023/07/24	0	0.00	0.2	110.50	110.00	-0.2	30	-0.80%
2023/07/10	1	108.50	0	0.00	108.50	1	39	2.51%
2023/06/15	0	0.00	3.4	107.99	109.00	-3.4	55	-6.08%
2023/06/14	1	108.00	0	0.00	107.50	1	54	1.83%
2023/06/13	0	0.00	1	108.50	108.00	-1	54	-1.83%
2023/06/12	1	108.00	0	0.00	108.50	1	54	1.84%
2023/05/03	0.1	108.50	0	0.00	108.50	0.1	52	0.19%
2023/05/02	0	0.00	0	111.00	109.00	0	52	-0.02%
2023/04/25	0.1	108.33	0	0.00	109.00	0.1	52	0.09%
2023/04/24	0	0.00	1	108.50	109.00	-1	53	-1.88%
2023/04/21	1	109.00	0	0.00	108.00	1	53	1.88%
2023/04/18	0.1	110.00	0	0.00	109.00	0.1	52	0.12%
2023/04/14	1	111.00	0	0.00	111.00	1	50	1.99%
2023/04/10	0	0.00	0	121.00	120.50	0	39	-0.04%
2023/03/30	0	0.00	0.1	118.00	118.00	-0.1	35	-0.14%
2023/03/28	0	117.50	1	117.50	117.50	-1	34	-2.77%
2023/03/27	0.2	118.00	0	0.00	117.50	0.2	33	0.59%
2023/03/13	1	111.00	0.1	111.50	111.00	1	34	2.75%
2023/03/10	0	0.00	0.1	112.50	112.50	-0.1	34	-0.14%
2023/03/09	0	0.00	1	116.50	115.00	-1	34	-2.90%
2023/02/09	0	0.00	1	108.00	109.00	-1	37	-2.67%
2023/02/07	0	0.00	0	107.50	107.50	0	37	-0.10%
2023/01/12	1	107.00	0	0.00	106.00	1	38	2.58%
2023/01/06	1	107.50	0	0.00	108.50	1	39	2.51%
2022/12/08	0	104.25	0	0.00	105.00	0	38	0.09%
2022/11/29	0.1	101.00	0	0.00	100.00	0.1	27	0.37%
2022/11/22	1	100.00	0	0.00	100.00	1	23	4.18%
2022/10/21	0	100.50	0	0.00	100.00	0	15	0.05%
2022/10/17	0	103.50	0	0.00	102.00	0	14	0.09%
2022/10/03	0	105.00	0	0.00	103.50	0	16	0.08%
2022/09/05	1	108.00	0	0.00	108.00	1	17	5.67%
2022/09/02	1	110.50	0	0.00	109.50	1	17	5.61%
2022/08/24	1	112.00	0	0.00	111.50	1	20	4.78%
2022/06/07	0	100.50	0	0.00	99.50	0	44	0.07%
2022/06/06	0	100.50	0	0.00	100.00	0	44	0.01%
2022/05/31	0	102.00	0	0.00	101.00	0	44	0.09%
2022/05/23	0	99.90	0	0.00	98.50	0	43	0.06%
2022/05/19	1	97.90	0	0.00	97.90	1	44	2.27%
2022/05/16	0	100.50	0	0.00	98.70	0	41	0.05%
2022/05/13	0	104.00	0	0.00	102.50	0	40	0.05%
2022/05/12	0	109.00	0	0.00	109.00	0	33	0.03%
2022/05/05	0	122.00	0	0.00	123.50	0	25	0.00%
2022/05/03	0	123.00	0	0.00	122.50	0	25	0.04%
2022/04/18	0	126.50	0	125.50	125.00	0	25	-0.05%
2022/03/09	0	124.00	0	0.00	125.50	0	22	0.05%
2022/02/24	0	125.00	0	0.00	124.50	0	21	0.03%
2022/02/17	0	124.50	0	0.00	125.00	0	21	0.03%
2022/01/11	1	125.00	0	0.00	125.50	1	23	4.32%
2021/11/29	0.2	127.00	0	0.00	126.50	0.2	30	0.49%
2021/11/09	0	123.50	0	0.00	124.50	0	29	0.03%
2021/10/25	1	128.50	0	0.00	130.00	1	37	2.67%
2021/08/03	0	0.00	1	155.50	156.00	-1	35	-2.80%
2021/06/25	0	0.00	0.1	150.50	150.50	-0.1	42	-0.13%
2021/06/08	0	0.00	1	148.00	147.00	-1	44	-2.23%
2021/03/30	1	144.00	0	0.00	144.00	1	29	3.40%
2021/03/18	1	134.50	0	0.00	135.00	1	25	3.95%
2021/03/11	0	0.00	1	133.00	132.50	-1	26	-3.75%
2021/02/04	1	122.50	0	0.00	122.50	1	30	3.27%
2020/09/04	1	108.50	0	0.00	109.00	1	56	1.77%
2020/08/06	0	0.00	1	105.50	105.50	-1	58	-1.71%
2020/07/28	1	103.50	0	0.00	104.00	1	63	1.57%
2020/06/29	0	0.00	2	107.00	107.50	-2	62	-3.22%
2020/06/24	2	115.00	0	0.00	116.00	2	59	3.34%
2020/06/19	0	0.00	2	114.50	114.50	-2	55	-3.60%
2019/12/23	1	102.00	0	0.00	102.00	1	19	5.08%
2019/12/18	0	0.00	1	102.50	102.50	-1	20	-4.99%
2019/12/17	1	102.00	0	0.00	102.00	1	19	5.16%
2019/11/06	0	0.00	1	102.50	102.00	-1	21	-4.57%
2019/10/30	0	0.00	2	102.00	101.50	-2	21	-9.19%
2019/10/22	0	0.00	2	102.50	102.00	-2	23	-8.52%
2019/10/17	0	0.00	1	102.00	101.50	-1	24	-4.09%
2019/07/22	0	0.00	0.3	103.50	103.50	-0.3	45	-0.56%
2019/07/17	0	0.00	7.4	103.43	103.00	-7.4	44	-16.71%
2019/07/10	0	0.00	5	102.50	102.00	-5	45	-10.91%
2019/07/01	0	0.00	6	110.50	111.00	-6	41	-14.43%
2019/05/27	1	108.50	0	0.00	108.50	1	41	2.39%
2019/05/24	1	109.00	0	0.00	109.00	1	42	2.37%
2019/05/23	2	108.25	0	0.00	108.50	2	42	4.75%
2019/05/20	0	0.00	3	110.00	108.50	-3	43	-6.95%
2019/04/17	1	109.00	0	0.00	110.00	1	37	2.68%
2019/02/27	2	109.00	0	0.00	109.00	2	24	8.08%
2019/02/12	2	106.00	0	0.00	107.00	2	22	9.08%
2019/01/09	0	0.00	2	106.00	104.50	-2	24	-8.02%
2018/12/05	2	104.50	0	0.00	103.50	2	26	7.60%
2018/10/02	2	106.00	0	0.00	106.00	2	46	4.33%
2018/09/06	1	108.00	0	0.00	108.50	1	51	1.93%
2018/09/05	0	0.00	1	108.50	108.50	-1	52	-1.92%
2018/08/28	0	0.00	2	111.00	111.00	-2	56	-3.55%
2018/08/17	0	0.00	1	110.00	109.50	-1	60	-1.65%
2018/08/15	2	110.00	0	0.00	109.50	2	61	3.26%
2018/08/09	1	111.00	0	0.00	111.00	1	61	1.63%
2018/08/01	2	113.00	0	0.00	113.50	2	70	2.84%
2018/07/02	13	122.50	0	0.00	122.00	13	89	14.55%
2018/06/07	2	126.00	0	0.00	126.50	2	122	1.63%
2018/05/30	1	123.00	0	0.00	123.50	1	123	0.81%
2018/05/25	2	122.50	0	0.00	123.00	2	124	1.60%
2018/05/07	0	0.00	9	131.00	131.50	-9	124	-7.23%
2018/05/04	2	127.50	0	0.00	128.50	2	117	1.70%
2018/05/03	0	0.00	1	129.00	129.00	-1	116	-0.86%
2018/04/27	0	0.00	8	124.06	124.00	-8	117	-6.80%
2018/04/20	1	122.50	0	0.00	124.00	1	152	0.66%
2018/04/13	2	124.75	0	0.00	125.50	2	163	1.23%
2018/04/03	6	126.50	0	0.00	127.50	6	163	3.68%
2018/04/02	0	0.00	2	133.00	129.50	-2	162	-1.23%
2018/03/30	0	0.00	3	130.50	129.50	-3	161	-1.86%
2018/03/23	2	122.50	0	0.00	124.00	2	166	1.20%
2018/03/21	0	0.00	2	129.50	128.50	-2	183	-1.09%
2018/01/23	0	0.00	1	123.00	123.00	-1	155	-0.64%
2018/01/19	1	123.50	2	127.00	124.00	-1	148	-0.67%
2018/01/18	2	122.25	0	0.00	121.50	2	134	1.49%