精測 (6510)-玉山-左營券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.0
漲跌
▲1.0
漲幅
+0.21%
成交量
51張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	467.00	466.00	0	126	-0.01%
2024/05/31	1	478.00	0	0.00	469.00	1	136	0.73%
2024/05/30	0	460.00	0	0.00	461.00	0	134	0.01%
2024/05/23	0.1	455.50	0	0.00	449.00	0.1	141	0.08%
2024/05/21	0	447.50	0	0.00	446.00	0	149	0.01%
2024/05/20	0.1	450.15	0	0.00	450.00	0.1	155	0.06%
2024/05/17	0	452.00	0	0.00	452.00	0	161	0.01%
2024/05/15	0.2	452.10	0	0.00	451.50	0.2	175	0.12%
2024/05/10	0	456.00	0	0.00	462.50	0	176	0.01%
2024/05/09	0	458.00	0	0.00	453.00	0	177	0.01%
2024/05/08	0	464.50	0	0.00	464.00	0	176	0.01%
2024/05/07	0	470.00	0	0.00	467.00	0	175	0.01%
2024/05/06	0	0.00	1	468.50	468.00	-1	175	-0.57%
2024/05/03	0	0.00	0	481.50	473.00	0	174	-0.01%
2024/04/30	0	474.00	0	0.00	473.50	0	173	0.01%
2024/04/29	3	471.34	1	474.16	480.00	2	173	1.14%
2024/04/26	0	450.00	0	0.00	438.50	0	169	0.01%
2024/04/25	0.1	452.31	0	0.00	450.00	0.1	170	0.04%
2024/04/23	0	437.00	0	0.00	442.00	0	174	0.02%
2024/04/03	0	510.00	0	0.00	507.00	0	167	0.01%
2024/03/19	0	520.00	0	0.00	518.00	0	186	0.01%
2024/03/18	0	516.00	0	0.00	514.00	0	190	0.00%
2024/03/11	0.1	517.88	1	515.00	521.00	-0.9	222	-0.41%
2024/03/08	1.2	519.84	0	0.00	520.00	1.2	227	0.52%
2024/03/07	0	0.00	1	532.00	525.00	-1	230	-0.43%
2024/03/06	0	0.00	1	542.00	542.00	-1	233	-0.43%
2024/02/29	1	552.00	0	0.00	552.00	1	255	0.40%
2024/02/27	0	552.00	0	0.00	552.00	0	268	0.01%
2024/02/26	1.1	561.19	0	0.00	562.00	1.1	279	0.38%
2024/02/20	1	564.00	0	0.00	569.00	1	263	0.38%
2024/02/19	1	566.00	1	569.00	569.00	0	261	0.00%
2024/02/16	1	541.00	0	0.00	541.00	1	249	0.40%
2024/01/18	1	508.00	0	0.00	504.00	1	279	0.36%
2024/01/12	1	532.02	0	0.00	529.00	1	278	0.36%
2024/01/10	1	539.00	0	0.00	539.00	1	289	0.35%
2024/01/09	1	536.00	0	0.00	538.00	1	300	0.33%
2023/12/28	1	555.00	0	0.00	558.00	1	318	0.31%
2023/12/26	1	557.00	0	0.00	561.00	1	322	0.31%
2023/12/07	2	577.00	0	0.00	575.00	2	346	0.58%
2023/12/06	4	580.50	2.1	584.48	583.00	1.9	341	0.57%
2023/12/01	2	580.00	0	0.00	573.00	2	329	0.61%
2023/11/30	0	0.00	1	594.00	589.00	-1	326	-0.31%
2023/11/28	2	586.50	0.3	583.00	586.00	1.7	316	0.55%
2023/11/27	0	0.00	0	591.00	583.00	0	311	-0.01%
2023/11/24	0.1	585.24	0	0.00	580.00	0.1	303	0.03%
2023/11/17	0	0.00	0	536.00	536.00	0	278	-0.01%
2023/11/15	0	524.86	0	0.00	520.00	0	274	0.02%
2023/11/14	0	0.00	0	549.00	525.00	0	273	0.00%
2023/11/09	0	0.00	0.1	526.00	523.00	-0.1	272	-0.02%
2023/11/08	0	0.00	0.1	524.00	523.00	-0.1	272	-0.02%
2023/11/06	0	0.00	0	511.00	522.00	0	276	-0.01%
2023/11/03	0	0.00	0	514.00	511.00	0	273	-0.01%
2023/10/27	0.1	500.59	0	495.00	491.00	0.1	268	0.03%
2023/10/26	0	530.00	0	0.00	524.00	0	269	0.01%
2023/10/23	0	561.00	0	0.00	557.00	0	271	0.00%
2023/10/20	0	0.00	0.2	585.00	585.00	-0.2	268	-0.06%
2023/10/18	1	574.00	1	582.00	580.00	0	261	0.00%
2023/10/17	1	600.00	1.1	588.72	588.00	-0.1	259	-0.03%
2023/10/16	0	587.00	0.1	587.60	580.00	0	256	-0.01%
2023/10/13	0	0.00	0.1	565.28	574.00	-0.1	251	-0.02%
2023/10/11	0	555.70	0	0.00	543.00	0	271	0.01%
2023/10/05	0	572.00	0	0.00	566.00	0	285	0.00%
2023/10/04	0	563.00	0	563.00	573.00	0	285	0.00%
2023/10/03	0	565.86	0	0.00	573.00	0	287	0.01%
2023/10/02	0.1	583.33	0	0.00	581.00	0.1	290	0.02%
2023/09/28	0	0.00	1	600.00	580.00	-1	290	-0.34%
2023/09/27	0	0.00	0	569.00	585.00	0	274	-0.01%
2023/09/06	0	550.00	0	542.00	551.00	0	359	0.00%
2023/09/05	0	525.00	0	0.00	532.00	0	375	0.00%
2023/08/25	0.1	513.00	0	0.00	508.00	0.1	398	0.01%
2023/08/15	0	0.00	0	485.50	482.50	0	418	0.00%
2023/08/14	0.1	478.50	0	0.00	479.00	0.1	419	0.03%
2023/08/11	0	486.50	0	0.00	483.50	0	420	0.00%
2023/07/31	0.2	517.00	0	530.00	515.00	0.1	413	0.04%
2023/07/27	0	0.00	1	546.00	554.00	-1	396	-0.25%
2023/07/26	1	562.80	0	0.00	545.00	1	397	0.26%
2023/07/25	0	0.00	1	570.00	572.00	-1	396	-0.25%
2023/07/24	1	564.00	0	0.00	563.00	1	408	0.24%
2023/07/19	0	589.00	0	0.00	590.00	0	419	0.01%
2023/07/17	0	584.57	0.1	587.00	580.00	-0.1	411	-0.02%
2023/07/14	0.1	606.00	0	0.00	601.00	0.1	403	0.02%
2023/07/13	1	585.00	1	594.00	591.00	0	391	0.00%
2023/07/12	0	571.00	0	0.00	570.00	0	375	0.00%
2023/07/11	0	583.00	0	0.00	580.00	0	372	0.00%
2023/07/10	0	0.00	0	603.00	583.00	0	370	0.00%
2023/07/07	0	0.00	1	599.98	595.00	-1	364	-0.28%
2023/07/06	2	591.00	1	587.00	587.00	1	358	0.28%
2023/07/05	2	591.50	2	598.50	601.00	0	355	0.00%
2023/07/04	0	0.00	0	604.00	600.00	0	347	0.00%
2023/07/03	0	600.00	2	599.00	597.00	-2	342	-0.58%
2023/06/30	0	0.00	1	586.00	586.00	-1	333	-0.30%
2023/06/28	1	583.00	1	585.00	577.00	0	331	0.00%
2023/06/27	2	562.50	1	570.00	569.00	1	331	0.30%
2023/06/26	2	570.00	0	0.00	567.00	2	335	0.60%
2023/06/21	0	572.00	0	0.00	566.00	0	360	0.00%
2023/06/19	0	575.00	0	0.00	576.00	0	377	0.00%
2023/06/16	0	0.00	0	583.00	584.00	0	381	-0.01%
2023/06/14	1	597.00	0	608.00	593.00	1	370	0.26%
2023/06/13	0	596.00	1	594.00	593.00	-1	356	-0.28%
2023/06/12	0	0.00	0	591.67	595.00	0	342	-0.01%
2023/06/09	0	576.00	0	566.00	575.00	0	310	-0.01%
2023/06/08	0.1	530.00	0	0.00	526.00	0.1	288	0.03%
2023/05/30	1	513.00	0	0.00	505.00	1	279	0.36%
2023/05/26	0	0.00	0	488.00	492.00	0	284	0.00%
2023/05/19	0	473.80	0	0.00	472.00	0	288	0.00%
2023/05/18	0.1	475.00	0	0.00	471.00	0.1	291	0.03%
2023/05/08	0	480.00	0	0.00	483.50	0	365	0.00%
2023/04/28	0	474.50	0	0.00	482.50	0	377	0.00%
2023/04/26	0	0.00	1	480.00	480.00	-1	361	-0.28%
2023/04/25	1	485.50	1	496.00	477.00	0	359	0.00%
2023/04/24	0.1	498.50	0	0.00	491.00	0.1	351	0.03%
2023/04/21	0.1	521.00	0	0.00	515.00	0.1	346	0.03%
2023/04/20	0.1	529.00	0	0.00	520.00	0.1	345	0.03%
2023/04/19	2	550.50	1	541.00	540.00	1	345	0.29%
2023/04/13	0	0.00	1	571.00	567.00	-1	339	-0.29%
2023/04/10	0	0.00	0.5	577.00	582.00	-0.5	339	-0.15%
2023/04/07	0	0.00	3	563.67	567.00	-3	338	-0.89%
2023/04/06	1	560.00	2	568.00	562.00	-1	338	-0.30%
2023/03/29	1.1	576.30	1	574.00	573.00	0.1	338	0.03%
2023/03/27	0	592.00	4	592.00	589.00	-4	330	-1.20%
2023/03/24	4.1	617.55	1.1	624.26	606.00	3.1	323	0.94%
2023/03/23	2	630.50	3	621.33	629.00	-1	299	-0.33%
2023/03/22	5	600.40	1	605.00	596.00	4	285	1.40%
2023/03/21	0	0.00	1	595.00	588.00	-1	281	-0.36%
2023/03/15	0	567.00	0	0.00	564.00	0	296	0.00%
2023/03/14	0.2	567.00	0	0.00	565.00	0.2	308	0.05%
2023/03/08	1	584.00	1	582.00	579.00	0	387	0.00%
2023/03/03	1	590.00	0	0.00	595.00	1	428	0.23%
2023/02/23	0	0.00	2	590.50	585.00	-2	410	-0.49%
2023/02/21	1	584.00	1	586.00	582.00	0	406	0.00%
2023/02/20	2	574.00	2	578.50	577.00	0	407	0.00%
2023/02/17	3.1	583.55	1	579.00	578.00	2.1	406	0.52%
2023/02/16	1	590.00	1	594.00	592.00	0	401	0.00%
2023/02/15	1	578.29	1	587.00	587.00	0	402	0.00%
2023/02/13	2.2	578.33	0	0.00	578.00	2.2	390	0.57%
2023/02/10	2.1	592.84	1	584.00	584.00	1.1	388	0.27%
2023/02/09	1	595.00	1.2	600.67	596.00	-0.2	375	-0.05%
2023/02/08	0.2	589.00	0	0.00	587.00	0.2	357	0.06%
2023/01/31	0	0.00	1	535.00	537.00	-1	329	-0.30%
2023/01/16	0	0.00	0.2	494.00	501.00	-0.2	321	-0.05%
2022/12/28	0	0.00	1	476.00	481.50	-1	321	-0.31%
2022/12/26	1.1	491.36	1	483.00	484.50	0.1	323	0.03%
2022/12/21	1	505.00	0	0.00	497.00	1	327	0.31%
2022/12/20	1.1	517.96	1	499.00	495.00	0.1	329	0.02%
2022/12/16	1	518.00	1	524.00	520.00	0	335	0.00%
2022/12/15	2	527.00	2	529.00	528.00	0	333	0.00%
2022/12/14	1	533.00	0.2	530.00	534.00	0.8	327	0.24%
2022/12/07	0	0.00	1	543.00	535.00	-1	314	-0.32%
2022/12/05	0	0.00	1	562.00	553.00	-1	296	-0.34%
2022/12/02	1	536.00	2	541.00	544.00	-1	276	-0.36%
2022/12/01	2	531.50	0	0.00	522.00	2	259	0.77%
2022/11/30	0	0.00	1	521.00	520.00	-1	246	-0.41%
2022/11/29	0	0.00	1	470.00	490.50	-1	235	-0.42%
2022/11/28	1	465.50	0	0.00	459.00	1	225	0.44%
2022/11/25	1	452.00	1.1	468.86	465.00	-0.1	217	-0.05%
2022/11/24	1	456.00	2	448.75	450.00	-1	210	-0.48%
2022/11/09	1	409.00	1	406.50	408.50	0	220	0.00%
2022/11/01	0.1	383.50	0	0.00	381.00	0.1	227	0.04%
2022/09/28	0.1	373.00	0	0.00	368.50	0.1	296	0.03%
2022/09/15	1	460.00	1	464.00	456.00	0	282	0.00%
2022/09/14	1	462.00	0	0.00	462.50	1	280	0.36%
2022/09/06	1	439.00	0.2	437.00	442.50	0.9	272	0.31%
2022/08/31	0.2	467.00	0	0.00	462.50	0.2	240	0.06%
2022/08/15	0	0.00	0	443.50	444.00	0	205	-0.01%
2022/08/05	0	454.50	0	0.00	448.00	0	195	0.01%
2022/08/04	1	442.00	1	450.00	451.50	0	187	0.00%
2022/07/22	0	0.00	1	412.50	408.50	-1	146	-0.68%
2022/07/18	0	0.00	0.1	405.00	405.00	-0.1	146	-0.04%
2022/07/14	0.1	392.94	0	0.00	392.00	0.1	143	0.04%
2022/07/08	1	392.00	0	0.00	392.00	1	137	0.73%
2022/06/23	1	416.00	0	0.00	416.00	1	129	0.77%
2022/06/06	1	493.00	0	0.00	491.00	1	128	0.78%
2022/05/23	0	487.00	0	0.00	484.00	0	128	0.01%
2022/05/10	0	460.00	0	0.00	473.00	0	135	0.01%
2022/05/05	0	480.50	0	0.00	480.00	0	131	0.02%
2022/04/22	0	0.00	3	538.33	545.00	-3	122	-2.45%
2022/04/15	0	0.00	1	541.00	540.00	-1	132	-0.76%
2022/03/31	0	0.00	1	606.00	603.00	-1	220	-0.45%
2022/03/30	0	0.00	3	613.00	609.00	-3	220	-1.36%
2022/03/29	0	0.00	2	605.50	604.00	-2	221	-0.90%
2022/03/25	1	605.00	1	611.00	615.00	0	222	0.00%
2022/03/21	0	0.00	0	620.00	618.00	0	221	-0.02%
2022/03/16	0.1	600.00	0	0.00	594.00	0.1	223	0.02%
2022/03/08	0	590.00	0	0.00	590.00	0	244	0.00%
2022/02/16	1	618.00	0	0.00	627.00	1	270	0.37%
2022/01/26	0.1	630.00	0	0.00	628.00	0.1	314	0.02%
2022/01/19	0.1	692.00	0	0.00	679.00	0.1	418	0.02%
2022/01/14	0.1	692.00	2	688.00	694.00	-1.9	450	-0.42%
2022/01/07	0	0.00	1	708.00	704.00	-1	481	-0.21%
2022/01/05	0	0.00	1.1	726.55	741.00	-1.1	469	-0.23%
2021/12/30	0	0.00	0.1	725.00	711.00	-0.1	458	-0.01%
2021/12/27	1	682.00	0	0.00	688.00	1	447	0.22%
2021/12/16	1	650.00	0	0.00	648.00	1	477	0.21%
2021/12/08	0	656.00	0	0.00	651.00	0	551	0.00%
2021/12/06	1	670.00	0	0.00	667.00	1	542	0.18%
2021/11/25	0.1	695.00	0	0.00	690.00	0.1	526	0.01%
2021/11/23	1	701.00	0	0.00	701.00	1	523	0.19%
2021/11/22	0	0.00	1	722.00	727.00	-1	520	-0.19%
2021/11/19	0	726.00	0	0.00	718.00	0	519	0.00%
2021/11/18	0	733.00	0	0.00	730.00	0	515	0.00%
2021/11/16	0	0.00	0.3	730.00	733.00	-0.3	513	-0.06%
2021/11/15	0.3	724.40	0	0.00	731.00	0.3	515	0.06%
2021/11/11	1	705.00	0	0.00	715.00	1	520	0.19%
2021/11/10	0	0.00	0.5	720.92	721.00	-0.5	521	-0.09%
2021/11/04	0	0.00	0.2	710.05	700.00	-0.2	522	-0.04%
2021/11/03	1.2	680.59	1	691.00	681.00	0.2	507	0.04%
2021/11/02	1.2	733.00	0	0.00	710.00	1.2	494	0.24%
2021/11/01	2.4	787.64	0.6	772.59	774.00	1.8	469	0.37%
2021/10/29	0	0.00	0.1	782.69	793.00	-0.1	429	-0.02%
2021/10/28	0	0.00	1	724.00	721.00	-1	409	-0.24%
2021/10/27	0	0.00	0.3	753.98	745.00	-0.3	403	-0.06%
2021/10/26	0	0.00	0.1	747.00	747.00	-0.1	414	-0.02%
2021/10/25	2	751.50	0	0.00	760.00	2	410	0.49%
2021/10/22	0	0.00	0.1	745.00	745.00	-0.1	405	-0.02%
2021/10/21	0	712.00	0	0.00	717.00	0	389	0.00%
2021/10/20	0	712.00	0	0.00	710.00	0	389	0.01%
2021/10/19	1.1	712.02	0.1	716.00	710.00	1	386	0.25%
2021/10/18	3.5	699.82	1	699.00	699.00	2.5	377	0.66%
2021/10/12	0	655.00	0	0.00	650.00	0	363	0.01%
2021/10/01	0.1	644.00	0	0.00	635.00	0.1	347	0.03%
2021/09/30	0	0.00	0	677.00	678.00	0	341	0.00%
2021/09/29	0.1	675.00	0	0.00	677.00	0.1	338	0.03%
2021/09/23	0	675.00	0	0.00	672.00	0	316	0.00%
2021/09/17	0	0.00	3.4	685.88	674.00	-3.4	309	-1.10%
2021/09/16	1	652.00	1	648.00	659.00	0	286	0.00%
2021/09/15	0.2	636.00	0	0.00	632.00	0.2	271	0.07%
2021/09/14	0.1	600.00	0	0.00	597.00	0.1	261	0.04%
2021/09/10	0	0.00	1	577.00	586.00	-1	261	-0.38%
2021/08/20	3.2	555.13	1	555.00	558.00	2.2	296	0.74%
2021/08/17	2	541.50	1	539.00	531.00	1	296	0.34%
2021/08/13	3	576.00	0	0.00	573.00	3	288	1.04%
2021/08/03	0	0.00	1	690.00	673.00	-1	286	-0.35%
2021/08/02	1	678.00	0.1	678.00	674.00	0.9	283	0.32%
2021/07/30	0.1	670.00	0	0.00	668.00	0.1	283	0.04%
2021/07/29	1	635.00	0	0.00	632.00	1	269	0.37%
2021/07/22	0	0.00	1	643.00	647.00	-1	297	-0.34%
2021/07/20	0	0.00	0	646.00	645.00	0	308	0.00%
2021/07/16	0	670.00	0	0.00	671.00	0	317	0.00%
2021/07/15	0	0.00	1	652.02	660.00	-1	317	-0.32%
2021/07/14	1	645.00	0	0.00	647.00	1	316	0.32%
2021/07/13	0	0.00	1	661.00	648.00	-1	319	-0.31%
2021/07/12	1	634.00	1	643.00	643.00	0	318	0.00%
2021/07/09	1	639.00	0	0.00	634.00	1	332	0.30%
2021/07/02	0	652.00	1	650.00	648.00	-1	360	-0.27%
2021/06/29	0.1	660.00	0	0.00	654.00	0.1	358	0.03%
2021/06/22	0	0.00	0.4	655.00	647.00	-0.4	343	-0.12%
2021/06/17	0.1	690.00	0	0.00	681.00	0.1	347	0.01%
2021/06/10	0	0.00	1	705.00	711.00	-1	342	-0.29%
2021/06/08	0.1	686.00	0	0.00	681.00	0.1	335	0.03%
2021/06/02	0.1	683.00	0	0.00	676.00	0.1	337	0.01%
2021/05/28	0.3	675.00	1	672.00	670.00	-0.7	337	-0.21%
2021/05/14	1	640.00	2	656.00	655.00	-1	372	-0.27%
2021/05/13	0	0.00	1	647.00	650.00	-1	383	-0.26%
2021/05/12	2	633.00	0	0.00	632.00	2	386	0.52%
2021/05/11	0	0.00	1	690.00	681.00	-1	388	-0.26%
2021/05/05	1	692.08	0	0.00	692.00	1	403	0.25%
2021/05/03	0.1	725.00	0	0.00	707.00	0.1	421	0.02%
2021/04/27	0	0.00	0	710.00	716.00	0	459	0.00%
2021/04/19	1	732.00	2	732.50	733.00	-1	565	-0.18%
2021/04/14	3	776.28	0	0.00	765.00	3	577	0.52%
2021/03/25	0	0.00	1	894.00	892.00	-1	587	-0.17%
2021/03/18	0	0.00	1	885.00	868.00	-1	576	-0.17%
2021/03/09	0	0.00	1	820.00	822.00	-1	619	-0.16%
2021/03/05	0	0.00	1	851.00	863.00	-1	630	-0.16%
2021/03/04	0	0.00	2	864.00	858.00	-2	629	-0.32%
2021/02/22	0	0.00	1	925.00	919.00	-1	651	-0.15%
2021/02/19	1	949.00	1	938.00	935.00	0	652	0.00%
2021/02/04	1	897.00	0	0.00	905.00	1	706	0.14%
2021/02/03	0	0.00	1	898.00	890.00	-1	732	-0.14%
2021/02/02	1	888.00	0	900.00	882.00	1	727	0.14%
2021/01/29	1	920.00	1	888.00	888.00	0	734	0.00%
2021/01/28	1	931.00	1	917.00	900.00	0	728	0.00%
2021/01/27	1	944.00	0	0.00	926.00	1	730	0.14%
2021/01/25	0	0.00	1	950.00	947.00	-1	725	-0.14%
2021/01/22	2	986.00	2	995.00	990.00	0	710	0.00%
2021/01/21	1	962.00	0	0.00	970.00	1	690	0.14%
2021/01/20	0	956.00	0	0.00	936.00	0	672	0.00%
2021/01/19	1	988.00	0	0.00	974.00	1	650	0.15%
2021/01/18	1	916.39	0	0.00	959.00	1	621	0.16%
2021/01/12	1	846.00	0	0.00	830.00	1	536	0.19%
2021/01/11	2	853.50	2	860.00	861.00	0	525	0.00%
2021/01/08	1	842.00	2	826.50	833.00	-1	509	-0.20%
2021/01/07	1	821.00	1	819.00	820.00	0	498	0.00%
2021/01/04	1	797.00	0	799.00	777.00	1	473	0.21%
2020/12/29	0	0.00	0	775.00	771.00	0	475	-0.01%
2020/12/21	0	0.00	1	760.00	760.00	-1	506	-0.20%
2020/12/04	2	775.90	1	769.00	758.00	1	563	0.18%
2020/12/03	0	0.00	5.1	789.28	796.00	-5.1	553	-0.91%
2020/12/02	3	803.33	0	0.00	796.00	3	563	0.53%
2020/11/27	1	785.00	0	0.00	783.00	1	588	0.17%
2020/11/26	2	785.50	0	0.00	787.00	2	590	0.34%
2020/11/25	1	790.00	0.1	790.00	778.00	0.9	595	0.15%
2020/11/24	1	802.00	0	0.00	800.00	1	594	0.17%
2020/11/23	1	786.00	2	785.00	787.00	-1	585	-0.17%
2020/11/19	0	786.00	0	0.00	790.00	0	599	0.00%
2020/11/18	0	0.00	1.1	788.42	790.00	-1.1	598	-0.18%
2020/11/17	2	790.50	1.1	780.55	788.00	0.9	601	0.15%
2020/11/16	0	0.00	5.2	789.53	793.00	-5.2	601	-0.86%
2020/11/13	4	763.25	2	764.96	754.00	2	586	0.33%
2020/11/12	1.2	770.14	5	773.60	768.00	-3.8	605	-0.63%
2020/11/11	1	766.00	3	750.67	765.00	-2	588	-0.34%
2020/11/10	1	715.00	0	0.00	716.00	1	557	0.18%
2020/11/09	1	719.00	0	0.00	719.00	1	566	0.18%
2020/11/05	0	0.00	1	701.00	700.00	-1	585	-0.17%
2020/11/04	2	699.00	2	697.50	697.00	0	596	0.00%
2020/11/02	1	659.00	0	0.00	657.00	1	615	0.16%
2020/10/28	0	0.00	1	675.00	675.00	-1	648	-0.15%
2020/10/27	1	682.00	2	679.00	683.00	-1	652	-0.15%
2020/10/23	1	712.00	1	708.00	708.00	0	660	0.00%
2020/10/22	0	0.00	1	715.00	705.00	-1	680	-0.15%
2020/10/21	1	703.00	0	0.00	709.00	1	689	0.15%
2020/10/20	0	0.00	0	705.00	697.00	0	702	0.00%
2020/10/19	0	0.00	0.1	700.00	696.00	-0.1	716	-0.01%
2020/09/22	0	0.00	1	701.00	701.00	-1	1,105	-0.09%
2020/09/16	1	715.00	0	0.00	704.00	1	1,254	0.08%
2020/09/14	1	705.00	1	697.00	705.00	0	1,383	0.00%
2020/09/11	0	0.00	1	661.00	673.00	-1	1,385	-0.07%
2020/09/10	1	667.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	2	649.00	0	0.00	661.00	2	1,436	0.14%
2020/09/07	2	689.50	2	702.50	682.00	0	1,434	0.00%
2020/09/04	1	725.71	0	0.00	716.00	1	1,443	0.07%
2020/09/03	0	0.00	1	697.00	702.00	-1	1,454	-0.07%
2020/08/28	2	695.00	1	709.00	702.00	1	1,589	0.06%
2020/08/26	0	0.00	1	700.00	727.00	-1	1,595	-0.06%
2020/08/20	0	0.00	1	642.00	665.00	-1	1,595	-0.06%
2020/08/18	2	718.00	2	692.00	694.00	0	1,590	0.00%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	0	0.00	1	737.00	758.00	-1	1,615	-0.06%
2020/08/12	1	767.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	1	765.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	3	805.67	0	0.00	792.00	3	1,639	0.18%
2020/08/07	1	810.00	1.2	810.33	827.00	-0.2	1,655	-0.01%
2020/08/06	1	818.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	0	0.00	0.3	845.00	845.00	-0.3	1,652	-0.02%
2020/08/04	2	845.50	2	846.50	843.00	0	1,637	0.00%
2020/08/03	0	0.00	1	842.00	847.00	-1	1,636	-0.06%
2020/07/31	0.1	838.00	0	0.00	843.00	0.1	1,639	0.01%
2020/07/30	1	826.77	1	813.00	819.00	0	1,644	0.00%
2020/07/29	1	819.00	2	818.00	821.00	-1	1,661	-0.06%
2020/07/28	3	832.67	4	839.25	809.00	-1	1,686	-0.06%
2020/07/27	4	860.50	2	849.50	850.00	2	1,688	0.12%
2020/07/24	3	859.33	3	860.00	851.00	0	1,705	0.00%
2020/07/23	2	846.00	4	847.25	864.00	-2	1,705	-0.12%
2020/07/22	2	839.02	2	841.50	843.00	0	1,709	0.00%
2020/07/21	2	852.01	2	849.50	852.00	0	1,733	0.00%
2020/07/20	0	840.00	1.1	827.27	835.00	-1.1	1,757	-0.06%
2020/07/17	5	827.20	2	811.00	804.00	3	1,753	0.17%
2020/07/16	4	843.25	4	847.25	835.00	0	1,761	0.00%
2020/07/15	5	879.40	4	873.75	856.00	1	1,768	0.06%
2020/07/14	1	882.00	1	887.00	880.00	0	1,804	0.00%
2020/07/10	2	878.00	4	883.25	843.00	-2	1,832	-0.11%
2020/07/09	1	915.00	2	910.00	918.00	-1	1,804	-0.06%
2020/07/08	1	839.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	1	823.00	1	835.00	818.00	0	1,722	0.00%
2020/07/06	1	849.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	0	0.00	1	838.00	826.00	-1	1,695	-0.06%
2020/07/02	0	0.00	0.1	823.00	823.00	-0.1	1,672	-0.01%
2020/07/01	1.1	820.00	0	0.00	799.00	1.1	1,659	0.06%
2020/06/30	1	814.00	3	816.67	813.00	-2	1,640	-0.12%
2020/06/29	3	798.67	1	799.00	795.00	2	1,621	0.12%
2020/06/24	0	0.00	3	799.00	786.00	-3	1,599	-0.19%
2020/06/23	3.1	778.58	3	779.67	774.00	0.1	1,574	0.01%
2020/06/22	0.5	785.00	0	0.00	785.00	0.5	1,539	0.03%
2020/06/19	2	708.50	2	709.00	719.00	0	1,479	0.00%
2020/06/18	1	682.00	1	689.00	685.00	0	1,434	0.00%
2020/06/17	0	0.00	1	698.00	682.00	-1	1,429	-0.07%
2020/06/15	1	667.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	0	0.00	1	656.00	675.00	-1	1,390	-0.07%
2020/06/11	2	681.50	0	0.00	675.00	2	1,390	0.14%
2020/06/10	1	688.00	2	694.00	688.00	-1	1,379	-0.07%
2020/06/08	0.2	666.00	7	665.57	661.00	-6.8	1,378	-0.49%
2020/06/05	9.1	687.01	1	712.00	655.00	8.1	1,361	0.59%
2020/06/04	0	0.00	7	672.71	694.00	-7	1,299	-0.54%
2020/06/03	1	614.00	1	621.00	631.00	0	1,270	0.00%
2020/06/02	0	0.00	1	612.00	611.00	-1	1,256	-0.08%
2020/06/01	0	0.00	1	611.00	618.00	-1	1,259	-0.08%
2020/05/29	1	602.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	0	0.00	2	602.00	602.00	-2	1,268	-0.16%
2020/05/22	1	620.00	4	627.50	613.00	-3	1,274	-0.24%
2020/05/21	1	630.00	0	0.00	630.00	1	1,265	0.08%
2020/05/19	1	603.00	1	603.00	603.00	0	1,238	0.00%
2020/05/18	4	598.50	1	603.00	591.00	3	1,227	0.24%
2020/05/15	2	623.00	2	622.00	623.00	0	1,204	0.00%
2020/05/14	3	631.00	5	640.80	618.00	-2	1,204	-0.17%
2020/05/13	2	657.50	4	669.00	657.00	-2	1,196	-0.17%
2020/05/11	3	678.33	0	0.00	681.00	3	1,191	0.25%
2020/05/08	2	676.00	4	673.00	673.00	-2	1,186	-0.17%
2020/05/07	1	673.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	0	0.00	3	658.00	666.00	-3	1,178	-0.25%
2020/05/05	4	675.75	13	664.38	657.00	-9	1,172	-0.77%
2020/05/04	0	0.00	11	660.73	670.00	-11	1,156	-0.95%
2020/04/30	1	658.00	1	664.00	655.00	0	1,132	0.00%
2020/04/29	2	641.50	1	641.00	642.00	1	1,119	0.09%
2020/04/27	1	634.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	24	639.25	2	635.00	630.00	22	1,086	2.02%
2020/04/23	3	659.67	1	655.00	671.00	2	1,049	0.19%
2020/04/22	0	0.00	2	632.00	634.00	-2	1,017	-0.20%
2020/04/21	2	611.50	3	617.00	615.00	-1	1,012	-0.10%
2020/04/20	2	623.00	2	639.00	632.00	0	996	0.00%
2020/04/17	4	641.64	1	615.00	625.00	3	987	0.31%
2020/04/16	3	687.67	0	0.00	669.00	3	935	0.32%
2020/04/15	4	760.00	0	0.00	740.00	4	884	0.45%
2020/04/14	0	0.00	4	770.00	780.00	-4	867	-0.46%
2020/04/10	1	747.00	0	0.00	735.00	1	867	0.12%
2020/04/09	2	758.00	0	0.00	753.00	2	871	0.23%
2020/04/08	1	757.00	1	785.00	775.00	0	873	0.00%
2020/04/07	1	770.00	0	0.00	764.00	1	863	0.12%
2020/04/06	0	0.00	1	750.00	750.00	-1	854	-0.12%
2020/04/01	1	711.00	0	0.00	715.00	1	850	0.12%
2020/03/31	1	721.00	0	0.00	719.00	1	849	0.12%
2020/03/30	1	700.00	1	740.00	739.00	0	839	0.00%
2020/03/27	1	780.00	0	0.00	721.00	1	836	0.12%
2020/03/26	0	0.00	1	746.00	748.00	-1	825	-0.12%
2020/03/25	1	660.00	2	670.00	680.00	-1	814	-0.12%
2020/03/24	1	607.00	1	624.00	619.00	0	806	0.00%
2020/03/23	1	605.00	1	612.00	590.00	0	795	0.00%
2020/03/20	1	638.00	1	646.00	642.00	0	797	0.00%
2020/03/19	0	0.00	2	656.00	594.00	-2	788	-0.25%
2020/03/17	1	690.00	0	0.00	676.00	1	808	0.12%
2020/03/16	2	731.00	0	0.00	686.00	2	808	0.25%
2020/03/13	0	0.00	2	657.50	728.00	-2	804	-0.25%
2020/03/12	1	695.00	0	0.00	706.00	1	794	0.13%
2020/03/11	0	0.00	9	790.00	765.00	-9	815	-1.10%
2020/03/10	0	0.00	50	759.46	770.00	-50	814	-6.14%
2020/03/09	17	768.47	0	0.00	747.00	17	802	2.12%
2020/03/06	0	0.00	5	834.20	825.00	-5	793	-0.63%
2020/03/05	2	844.00	16	843.00	834.00	-14	799	-1.75%
2020/03/04	13	827.38	13	847.00	821.00	0	795	0.00%
2020/03/03	0	0.00	17	852.29	839.00	-17	786	-2.16%
2020/03/02	1	829.00	73	828.67	823.00	-72	786	-9.16%
2020/02/27	75	824.67	0	0.00	810.00	75	788	9.52%
2020/02/26	49	870.92	0	0.00	860.00	49	778	6.30%
2020/02/25	0	0.00	37	886.43	892.00	-37	778	-4.75%
2020/02/24	10	830.00	0	0.00	881.00	10	785	1.27%
2020/02/21	2	861.00	5	880.00	863.00	-3	788	-0.38%
2020/02/20	17	873.06	0	0.00	871.00	17	794	2.14%
2020/02/17	45	891.73	3	912.33	890.00	42	815	5.15%
2020/02/14	1	966.00	0	0.00	941.00	1	811	0.12%
2020/02/04	1	888.00	0	0.00	920.00	1	833	0.12%
2020/01/31	0	0.00	1	919.00	882.00	-1	858	-0.12%
2020/01/16	1	936.00	0	0.00	926.00	1	944	0.11%
2020/01/14	0	0.00	11	955.64	973.00	-11	936	-1.17%
2020/01/13	12	913.58	1	914.00	916.00	11	928	1.19%
2019/12/26	0	0.00	0.3	1050.00	1055.00	-0.3	996	-0.03%
2019/12/25	0	0.00	0.1	1035.00	1045.00	-0.1	1,004	-0.01%
2019/12/17	1	1085.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/13	3	1100.00	3	1071.67	1075.00	0	1,106	0.00%
2019/12/12	0	0.00	1	1075.00	1080.00	-1	1,104	-0.09%
2019/12/06	1	951.00	2	974.50	993.00	-1	1,064	-0.09%
2019/12/05	0	0.00	1	913.00	910.00	-1	1,028	-0.10%
2019/11/29	0.2	886.00	0	0.00	882.00	0.2	1,067	0.02%
2019/11/28	2.2	902.27	0	0.00	890.00	2.2	1,071	0.21%
2019/11/27	1	922.00	0	0.00	918.00	1	1,082	0.09%
2019/11/21	2	894.00	2	908.00	881.00	0	1,139	0.00%
2019/11/20	1	919.00	0	0.00	899.00	1	1,128	0.09%
2019/11/18	0	0.00	1	974.00	965.00	-1	1,125	-0.09%
2019/11/06	1	963.00	1	949.00	960.00	0	1,142	0.00%
2019/11/04	0.5	959.00	1	978.00	962.00	-0.5	1,179	-0.04%
2019/11/01	1	978.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	1	998.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	1.3	967.38	1	974.00	986.00	0.3	1,225	0.02%
2019/10/29	2	938.00	3	955.00	951.00	-1	1,203	-0.08%
2019/10/28	2	924.00	2	915.50	930.00	0	1,157	0.00%
2019/10/25	0.2	874.00	1	895.00	880.00	-0.8	1,126	-0.07%
2019/10/24	2	880.50	2	879.50	884.00	0	1,098	0.00%
2019/10/23	0	0.00	1	871.00	862.00	-1	1,097	-0.09%
2019/10/22	1	867.00	0	0.00	857.00	1	1,092	0.09%
2019/10/21	0	0.00	1	880.00	860.00	-1	1,095	-0.09%
2019/10/18	1	872.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	2.7	883.15	2	888.50	883.00	0.7	1,086	0.06%
2019/10/16	0.1	867.00	0	0.00	871.00	0.1	1,070	0.01%
2019/10/15	1.1	878.27	1	885.00	871.00	0.1	1,066	0.01%
2019/10/09	1	873.00	1	886.00	877.00	0	1,048	0.00%
2019/10/07	4	865.00	4	884.25	908.00	0	1,018	0.00%
2019/10/04	0.1	832.00	0	0.00	835.00	0.1	987	0.01%
2019/10/02	0	0.00	1	816.00	825.00	-1	953	-0.10%
2019/09/23	1	884.00	3	867.00	835.00	-2	877	-0.23%
2019/09/20	9	837.89	9	812.89	851.00	0	846	0.00%
2019/09/19	2.8	768.00	3	775.33	785.00	-0.2	799	-0.03%
2019/09/17	3	747.00	1	756.00	739.00	2	771	0.26%
2019/09/09	0.1	725.00	0	0.00	725.00	0.1	771	0.01%
2019/09/05	1	774.00	0	0.00	752.00	1	751	0.13%
2019/09/04	3	750.33	3	767.33	772.00	0	734	0.00%
2019/09/03	0.1	740.00	0	0.00	739.00	0.1	709	0.01%
2019/09/02	0	0.00	3	735.33	737.00	-3	698	-0.43%
2019/08/30	2	757.00	0	0.00	760.00	2	690	0.29%
2019/08/29	0	0.00	2	730.00	730.00	-2	670	-0.30%
2019/08/28	2	747.50	2	734.00	735.00	0	662	0.00%
2019/08/27	0	0.00	4	702.50	730.00	-4	629	-0.63%
2019/08/26	2	664.00	0	0.00	664.00	2	595	0.34%
2019/08/23	4	665.00	0	0.00	662.00	4	586	0.68%
2019/08/15	0	0.00	1	568.00	569.00	-1	566	-0.18%
2019/08/12	0	0.00	2	620.00	612.00	-2	556	-0.36%
2019/08/08	0	0.00	1	584.00	585.00	-1	503	-0.20%
2019/08/07	2	511.00	2	526.00	532.00	0	479	0.00%
2019/08/06	2	503.00	2	508.00	508.00	0	460	0.00%
2019/08/02	1	458.50	1	452.50	462.50	0	376	0.00%
2019/07/29	0	0.00	2	431.00	428.50	-2	355	-0.56%
2019/07/25	0	0.00	1	438.00	439.50	-1	352	-0.28%
2019/07/24	1	429.00	0	0.00	426.50	1	351	0.28%
2019/07/23	0	0.00	1	440.00	429.50	-1	361	-0.28%
2019/07/22	0.3	425.50	0	0.00	426.50	0.3	387	0.09%
2019/07/19	0.2	425.00	1	422.00	423.00	-0.8	391	-0.21%
2019/07/18	1.1	421.52	0	0.00	416.50	1.1	405	0.28%
2019/07/17	0.1	422.00	0	0.00	420.00	0.1	416	0.03%
2019/07/16	1	433.50	0	0.00	436.00	1	428	0.23%
2019/07/15	0.1	424.50	0	0.00	424.50	0.1	450	0.02%
2019/07/09	0.1	410.50	0	0.00	409.00	0.1	487	0.02%
2019/07/01	0	0.00	0.2	441.00	441.00	-0.2	550	-0.04%
2019/06/20	0.1	423.00	0	0.00	421.00	0.1	616	0.02%
2019/06/06	1	363.50	1	363.00	363.50	0	591	0.00%
2019/05/27	2	363.50	1	364.00	365.00	1	613	0.16%
2019/05/23	1	385.50	1	384.00	386.00	0	605	0.00%
2019/05/17	1	410.00	0	0.00	408.50	1	616	0.16%
2019/05/14	0.1	431.00	0	0.00	429.00	0.1	643	0.02%
2019/04/26	1	508.00	0	0.00	510.00	1	646	0.15%
2019/04/24	1	512.00	1	508.00	494.00	0	618	0.00%
2019/04/23	0	0.00	3	520.33	513.00	-3	621	-0.48%
2019/04/22	3	516.67	1	534.00	515.00	2	616	0.32%
2019/04/19	1	515.00	1	525.00	515.00	0	610	0.00%
2019/04/12	0	0.00	1	457.50	454.50	-1	610	-0.16%
2019/04/11	1	467.50	0	0.00	464.00	1	606	0.16%
2019/04/03	0	0.00	1	497.00	503.00	-1	574	-0.17%
2019/04/02	2	468.50	2.4	491.58	493.50	-0.4	563	-0.07%
2019/03/22	1	421.00	0	0.00	418.00	1	513	0.19%
2019/03/14	0	0.00	1	414.50	410.00	-1	532	-0.19%
2019/03/11	0	0.00	3	414.17	415.50	-3	538	-0.56%
2019/03/08	0	0.00	1	406.00	405.00	-1	547	-0.18%
2019/03/06	0	0.00	1	402.00	405.00	-1	561	-0.18%
2019/03/04	2	400.75	0	0.00	397.00	2	565	0.35%
2019/02/25	1	423.50	1	429.00	423.50	0	542	0.00%
2019/02/22	2	419.25	0	0.00	418.00	2	537	0.37%
2019/02/21	0	0.00	3	427.83	424.50	-3	536	-0.56%
2019/02/18	2	405.75	2	408.75	401.50	0	514	0.00%
2019/02/15	4	421.38	0	0.00	419.00	4	502	0.80%
2019/02/14	3.2	454.13	5	456.70	453.50	-1.8	483	-0.37%
2019/02/12	1.2	441.17	3	439.67	440.00	-1.8	462	-0.39%
2019/01/21	1	428.50	1	428.00	427.00	0	449	0.00%
2019/01/17	0	0.00	1	425.50	420.00	-1	447	-0.22%
2019/01/16	1	424.50	0	0.00	419.50	1	442	0.23%
2019/01/10	4	451.63	1	460.00	438.00	3	404	0.74%
2019/01/09	5	448.60	2	453.00	447.00	3	398	0.75%
2019/01/03	0	0.00	3	534.00	533.00	-3	355	-0.84%
2019/01/02	1	516.00	3	522.33	524.00	-2	355	-0.56%
2018/12/28	5	527.40	0	0.00	520.00	5	360	1.39%
2018/12/06	0	0.00	1	500.00	468.00	-1	368	-0.27%
2018/12/03	0	0.00	4	527.00	520.00	-4	364	-1.10%
2018/11/16	2	400.00	0	0.00	402.50	2	346	0.58%
2018/11/14	1	400.50	0	0.00	398.00	1	355	0.28%
2018/11/01	0	0.00	1	458.00	458.50	-1	390	-0.26%
2018/10/26	0	0.00	3	387.50	387.50	-3	390	-0.77%
2018/10/25	1	393.00	0	0.00	390.50	1	388	0.26%
2018/10/24	1	407.00	1	413.00	412.00	0	383	0.00%
2018/10/19	0	0.00	1	422.50	426.50	-1	380	-0.26%
2018/10/17	1	449.00	0	0.00	433.00	1	369	0.27%
2018/10/12	1	389.00	0	0.00	411.50	1	358	0.28%
2018/10/08	10	442.00	10	446.50	450.00	0	337	0.00%
2018/10/04	2	487.50	0	0.00	460.00	2	325	0.61%
2018/10/03	0	0.00	1	490.00	486.50	-1	320	-0.31%
2018/10/02	0	0.00	1	480.00	474.00	-1	315	-0.32%
2018/09/27	1	455.00	0	0.00	457.00	1	324	0.31%
2018/09/21	0	0.00	1	496.00	496.00	-1	325	-0.31%
2018/09/20	0	0.00	1	488.00	485.00	-1	323	-0.31%
2018/09/19	2	490.25	4	489.00	476.50	-2	322	-0.62%
2018/09/18	0	0.00	3	477.00	477.00	-3	319	-0.94%
2018/09/17	7	502.14	0	0.00	495.00	7	313	2.23%
2018/09/05	1	608.00	8	610.50	605.00	-7	289	-2.41%
2018/09/04	0	0.00	1	580.00	581.00	-1	283	-0.35%
2018/09/03	7	607.14	0	0.00	594.00	7	280	2.50%
2018/08/31	3	602.00	1	601.00	611.00	2	284	0.70%
2018/08/28	1	601.00	0	0.00	595.00	1	298	0.34%
2018/08/27	1	585.00	0	0.00	585.00	1	302	0.33%
2018/08/20	1	580.00	0	0.00	590.00	1	285	0.35%
2018/08/14	1	697.00	0	0.00	706.00	1	256	0.39%
2018/08/03	0	0.00	16	834.88	845.00	-16	221	-7.21%
2018/08/02	0	0.00	1	800.00	796.00	-1	226	-0.44%
2018/07/27	0	0.00	3	780.67	784.00	-3	230	-1.30%
2018/07/18	1	736.00	0	0.00	730.00	1	246	0.41%
2018/07/16	1	759.00	0	0.00	758.00	1	250	0.40%
2018/07/11	3	781.00	0	0.00	774.00	3	253	1.18%
2018/07/10	0	0.00	3	798.33	800.00	-3	254	-1.18%
2018/07/06	4	757.25	2	713.00	722.00	2	241	0.83%
2018/07/05	6	803.83	0	0.00	781.00	6	234	2.56%
2018/07/04	2	805.50	4	828.50	828.00	-2	235	-0.85%
2018/07/03	0	0.00	2	820.00	822.00	-2	237	-0.84%
2018/06/27	1	802.00	0	0.00	796.00	1	242	0.41%
2018/06/26	1	795.00	0	0.00	809.00	1	249	0.40%
2018/06/22	2	802.00	0	0.00	801.00	2	277	0.72%
2018/06/21	5	809.00	0	0.00	806.00	5	298	1.67%
2018/06/20	3	803.00	1	820.00	816.00	2	302	0.66%
2018/06/19	3	806.33	0	0.00	815.00	3	305	0.98%
2018/06/08	1	927.00	1	918.00	920.00	0	329	0.00%
2018/06/06	1	879.00	3	885.67	875.00	-2	316	-0.63%
2018/06/05	2	870.50	6	882.50	876.00	-4	313	-1.28%
2018/06/04	0	0.00	12	838.25	863.00	-12	304	-3.94%
2018/05/15	5	806.40	0	0.00	800.00	5	339	1.47%
2018/05/14	0	0.00	2	805.00	813.00	-2	343	-0.58%
2018/05/11	1	810.00	1	801.00	788.00	0	341	0.00%
2018/05/10	10	800.20	15	788.00	800.00	-5	339	-1.47%
2018/05/08	1	742.00	0	0.00	746.00	1	334	0.30%
2018/05/07	2	752.50	0	0.00	750.00	2	338	0.59%
2018/04/24	1	757.00	0	0.00	760.00	1	339	0.29%
2018/04/17	2	790.50	0	0.00	776.00	2	340	0.59%
2018/04/13	2	821.50	0	0.00	812.00	2	342	0.58%
2018/04/12	1	821.00	0	0.00	825.00	1	347	0.29%
2018/04/11	2	824.50	1	839.00	820.00	1	354	0.28%
2018/04/09	0	0.00	1	834.00	815.00	-1	363	-0.28%
2018/04/02	1	791.00	1	762.00	756.00	0	364	0.00%
2018/03/29	2	808.00	1	815.00	791.00	1	368	0.27%
2018/03/28	1	798.00	0	0.00	797.00	1	361	0.28%
2018/03/27	1	747.00	0	0.00	745.00	1	348	0.29%
2018/03/26	1	728.00	0	0.00	721.00	1	335	0.30%
2018/03/07	2	997.00	0	0.00	983.00	2	287	0.70%
2018/03/05	1	1010.00	0	0.00	990.00	1	287	0.35%
2018/02/27	1	1055.00	2	1062.50	1060.00	-1	277	-0.36%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/22	3	1026.67	0	0.00	1015.00	3	272	1.10%
2018/02/06	2	1047.50	0	0.00	1015.00	2	272	0.74%
2018/01/30	0	0.00	1	1205.00	1155.00	-1	269	-0.37%
2018/01/25	0	0.00	1	1185.00	1190.00	-1	290	-0.34%
2018/01/16	0	0.00	1	1135.00	1140.00	-1	284	-0.35%
2018/01/05	1	1120.00	0	0.00	1125.00	1	313	0.32%